| Jun 16 2017 |
8595 |
508.71 |
| Jun 16 2017 |
18375 |
508.23 |
| Jun 16 2017 |
16593 |
483.4 |
| Jun 16 2017 |
23370 |
495.82 |
| Jun 09 2017 |
8594 |
508.71 |
| Jun 09 2017 |
18295 |
508.23 |
| Jun 09 2017 |
16674 |
483.4 |
| Jun 09 2017 |
23295 |
495.82 |
| Jun 02 2017 |
8599 |
508.71 |
| Jun 02 2017 |
18656 |
508.23 |
| Jun 02 2017 |
16712 |
483.4 |
| Jun 02 2017 |
23568 |
495.82 |
| May 26 2017 |
8512 |
508.71 |
| May 26 2017 |
18690 |
508.23 |
| May 26 2017 |
16854 |
483.4 |
| May 26 2017 |
23678 |
495.82 |
| May 19 2017 |
8836 |
508.71 |
| May 19 2017 |
19152 |
508.23 |
| May 19 2017 |
16884 |
483.4 |
| May 19 2017 |
24005 |
495.82 |
| May 12 2017 |
8959 |
508.71 |
| May 12 2017 |
19247 |
508.23 |
| May 12 2017 |
17068 |
483.4 |
| May 12 2017 |
24149 |
495.82 |
| May 05 2017 |
9171 |
508.71 |
| May 05 2017 |
19241 |
508.23 |
| May 05 2017 |
17015 |
483.4 |
| May 05 2017 |
24109 |
495.82 |
| Apr 28 2017 |
9192 |
508.71 |
| Apr 28 2017 |
19042 |
508.23 |
| Apr 28 2017 |
16750 |
483.4 |
| Apr 28 2017 |
23831 |
495.82 |
| Apr 21 2017 |
9326 |
508.71 |
| Apr 21 2017 |
19328 |
508.23 |
| Apr 21 2017 |
17018 |
483.4 |
| Apr 21 2017 |
24095 |
495.82 |
| Apr 14 2017 |
9529 |
508.71 |
| Apr 14 2017 |
19532 |
508.23 |
| Apr 14 2017 |
17069 |
483.4 |
| Apr 14 2017 |
24082 |
495.82 |
| Apr 07 2017 |
9552 |
508.71 |
| Apr 07 2017 |
19338 |
508.23 |
| Apr 07 2017 |
17197 |
483.4 |
| Apr 07 2017 |
23761 |
495.82 |
| Mar 31 2017 |
9928 |
508.71 |
| Mar 31 2017 |
19328 |
508.23 |
| Mar 31 2017 |
17533 |
483.4 |
| Mar 31 2017 |
23996 |
495.82 |
| Mar 24 2017 |
9670 |
508.71 |
| Mar 24 2017 |
18929 |
508.23 |
| Mar 24 2017 |
17362 |
483.4 |
| Mar 24 2017 |
23614 |
495.82 |
| Mar 17 2017 |
9837 |
508.71 |
| Mar 17 2017 |
19219 |
508.23 |
| Mar 17 2017 |
17458 |
483.4 |
| Mar 17 2017 |
23790 |
495.82 |
| Mar 10 2017 |
9685 |
508.71 |
| Mar 10 2017 |
19183 |
508.23 |
| Mar 10 2017 |
17567 |
483.4 |
| Mar 10 2017 |
23825 |
495.82 |
| Mar 03 2017 |
9730 |
508.71 |
| Mar 03 2017 |
19008 |
508.23 |
| Mar 03 2017 |
17488 |
483.4 |
| Mar 03 2017 |
23697 |
495.82 |
| Feb 24 2017 |
9862 |
508.71 |
| Feb 24 2017 |
19232 |
508.23 |
| Feb 24 2017 |
17376 |
483.4 |
| Feb 24 2017 |
23720 |
495.82 |
| Feb 17 2017 |
9752 |
508.71 |
| Feb 17 2017 |
19184 |
508.23 |
| Feb 17 2017 |
17155 |
483.4 |
| Feb 17 2017 |
23693 |
495.82 |
| Feb 10 2017 |
9902 |
508.71 |
| Feb 10 2017 |
19406 |
508.23 |
| Feb 10 2017 |
17197 |
483.4 |
| Feb 10 2017 |
23794 |
495.82 |
| Feb 03 2017 |
9854 |
508.71 |
| Feb 03 2017 |
19346 |
508.23 |
| Feb 03 2017 |
17207 |
483.4 |
| Feb 03 2017 |
23746 |
495.82 |
| Jan 27 2017 |
9836 |
508.71 |
| Jan 27 2017 |
19329 |
508.23 |
| Jan 27 2017 |
17240 |
483.4 |
| Jan 27 2017 |
23749 |
495.82 |
| Jan 20 2017 |
9856 |
508.71 |
| Jan 20 2017 |
19269 |
508.23 |
| Jan 20 2017 |
17216 |
483.4 |
| Jan 20 2017 |
23705 |
495.82 |
| Jan 13 2017 |
9856 |
508.71 |
| Jan 13 2017 |
19230 |
508.23 |
| Jan 13 2017 |
17227 |
483.4 |
| Jan 13 2017 |
23673 |
495.82 |
| Jan 06 2017 |
9856 |
508.71 |
| Jan 06 2017 |
19230 |
508.23 |
| Jan 06 2017 |
17231 |
483.4 |
| Jan 06 2017 |
23679 |
495.82 |
| Dec 30 2016 |
9847 |
508.71 |
| Dec 30 2016 |
19231 |
508.23 |
| Dec 30 2016 |
17237 |
483.4 |
| Dec 30 2016 |
23690 |
495.82 |
| Dec 23 2016 |
9847 |
508.71 |
| Dec 23 2016 |
19231 |
508.23 |
| Dec 23 2016 |
17237 |
483.4 |
| Dec 23 2016 |
23690 |
495.82 |
| Dec 16 2016 |
9847 |
508.71 |
| Dec 16 2016 |
19231 |
508.23 |
| Dec 16 2016 |
17233 |
483.4 |
| Dec 16 2016 |
23686 |
495.82 |
| Dec 09 2016 |
9854 |
508.71 |
| Dec 09 2016 |
19225 |
508.23 |
| Dec 09 2016 |
17236 |
483.4 |
| Dec 09 2016 |
23688 |
495.82 |
| Dec 02 2016 |
9854 |
508.71 |
| Dec 02 2016 |
19225 |
508.23 |
| Dec 02 2016 |
17236 |
483.4 |
| Dec 02 2016 |
23688 |
495.82 |
| Nov 25 2016 |
9843 |
508.71 |
| Nov 25 2016 |
19225 |
508.23 |
| Nov 25 2016 |
17231 |
483.4 |
| Nov 25 2016 |
23685 |
495.82 |
| Nov 18 2016 |
9843 |
508.71 |
| Nov 18 2016 |
19225 |
508.23 |
| Nov 18 2016 |
17231 |
483.4 |
| Nov 18 2016 |
23685 |
495.82 |
| Nov 11 2016 |
9843 |
508.71 |
| Nov 11 2016 |
19193 |
508.23 |
| Nov 11 2016 |
17231 |
483.4 |
| Nov 11 2016 |
23656 |
495.82 |
| Nov 04 2016 |
9843 |
508.71 |
| Nov 04 2016 |
19193 |
508.23 |
| Nov 04 2016 |
17231 |
483.4 |
| Nov 04 2016 |
23656 |
495.82 |
| Oct 28 2016 |
9827 |
508.71 |
| Oct 28 2016 |
19208 |
508.23 |
| Oct 28 2016 |
17232 |
483.4 |
| Oct 28 2016 |
23672 |
495.82 |
| Oct 21 2016 |
9827 |
508.71 |
| Oct 21 2016 |
19229 |
508.23 |
| Oct 21 2016 |
17243 |
483.4 |
| Oct 21 2016 |
23681 |
495.82 |
| Oct 14 2016 |
9850 |
508.71 |
| Oct 14 2016 |
19251 |
508.23 |
| Oct 14 2016 |
17193 |
483.4 |
| Oct 14 2016 |
23651 |
495.82 |
| Oct 07 2016 |
9848 |
508.71 |
| Oct 07 2016 |
19268 |
508.23 |
| Oct 07 2016 |
17211 |
483.4 |
| Oct 07 2016 |
23666 |
495.82 |
| Sep 30 2016 |
9895 |
508.71 |
| Sep 30 2016 |
19278 |
508.23 |
| Sep 30 2016 |
17262 |
483.4 |
| Sep 30 2016 |
23703 |
495.82 |
| Sep 23 2016 |
9862 |
508.71 |
| Sep 23 2016 |
19043 |
508.23 |
| Sep 23 2016 |
17276 |
483.4 |
| Sep 23 2016 |
23528 |
495.82 |
| Sep 16 2016 |
9867 |
508.71 |
| Sep 16 2016 |
18959 |
508.23 |
| Sep 16 2016 |
17369 |
483.4 |
| Sep 16 2016 |
23555 |
495.82 |
| Sep 09 2016 |
9983 |
508.71 |
| Sep 09 2016 |
19073 |
508.23 |
| Sep 09 2016 |
17458 |
483.4 |
| Sep 09 2016 |
23628 |
495.82 |
| Sep 02 2016 |
10168 |
508.71 |
| Sep 02 2016 |
19120 |
508.23 |
| Sep 02 2016 |
17620 |
483.4 |
| Sep 02 2016 |
23784 |
495.82 |
| Aug 26 2016 |
9902 |
508.71 |
| Aug 26 2016 |
18930 |
508.23 |
| Aug 26 2016 |
17681 |
483.4 |
| Aug 26 2016 |
23595 |
495.82 |
| Aug 19 2016 |
10649 |
525.35 |
| Aug 19 2016 |
18961 |
508.23 |
| Aug 19 2016 |
17712 |
483.4 |
| Aug 19 2016 |
23612 |
495.82 |
| Aug 12 2016 |
11520 |
541.99 |
| Aug 12 2016 |
30883 |
541.99 |
| Aug 05 2016 |
11613 |
541.99 |
| Aug 05 2016 |
30992 |
541.99 |
| Jul 29 2016 |
11723 |
541.99 |
| Jul 29 2016 |
31235 |
541.99 |
| Jul 22 2016 |
11835 |
541.99 |
| Jul 22 2016 |
31511 |
541.99 |
| Jun 22 2016 |
11655 |
541.99 |
| Jun 22 2016 |
32624 |
541.99 |
| Jun 15 2016 |
12093 |
541.99 |
| Jun 15 2016 |
33002 |
541.99 |
| Jun 08 2016 |
12249 |
541.99 |
| Jun 08 2016 |
33172 |
541.99 |
| Jun 01 2016 |
12440 |
541.99 |
| Jun 01 2016 |
33473 |
541.99 |
| May 25 2016 |
12322 |
541.99 |
| May 25 2016 |
33256 |
541.99 |
| May 18 2016 |
12439 |
541.99 |
| May 18 2016 |
33548 |
541.99 |
| May 11 2016 |
12349 |
541.99 |
| May 11 2016 |
33561 |
541.99 |
| May 04 2016 |
12348 |
541.99 |
| May 04 2016 |
33419 |
541.99 |
| Apr 27 2016 |
12616 |
541.99 |
| Apr 27 2016 |
33927 |
541.99 |
| Apr 20 2016 |
12636 |
541.99 |
| Apr 20 2016 |
33836 |
541.99 |
| Apr 13 2016 |
12641 |
541.99 |
| Apr 13 2016 |
33780 |
541.99 |
| Apr 06 2016 |
12846 |
541.99 |
| Apr 06 2016 |
34205 |
541.99 |
| Mar 30 2016 |
12456 |
541.99 |
| Mar 30 2016 |
34002 |
541.99 |
| Mar 23 2016 |
12932 |
541.99 |
| Mar 23 2016 |
34080 |
541.99 |
| Mar 16 2016 |
12875 |
541.99 |
| Mar 16 2016 |
34156 |
541.99 |
| Mar 09 2016 |
12947 |
541.99 |
| Mar 09 2016 |
34210 |
541.99 |
| Mar 02 2016 |
12949 |
541.99 |
| Mar 02 2016 |
33824 |
541.99 |
| Feb 24 2016 |
12860 |
541.99 |
| Feb 24 2016 |
33632 |
541.99 |
| Feb 17 2016 |
13018 |
541.99 |
| Feb 17 2016 |
33966 |
541.99 |
| Feb 10 2016 |
13114 |
541.99 |
| Feb 10 2016 |
33800 |
541.99 |
| Feb 03 2016 |
13136 |
541.99 |
| Feb 03 2016 |
33755 |
541.99 |
| Jan 27 2016 |
13136 |
541.99 |
| Jan 27 2016 |
33678 |
541.99 |
| Jan 20 2016 |
13158 |
541.99 |
| Jan 20 2016 |
33685 |
541.99 |
| Jan 13 2016 |
13158 |
541.99 |
| Jan 13 2016 |
33745 |
541.99 |
| Jan 06 2016 |
13158 |
541.99 |
| Jan 06 2016 |
33757 |
541.99 |
| Dec 30 2015 |
13176 |
541.99 |
| Dec 30 2015 |
33737 |
541.99 |
| Dec 23 2015 |
13176 |
541.99 |
| Dec 23 2015 |
33733 |
541.99 |
| Dec 16 2015 |
13176 |
541.99 |
| Dec 16 2015 |
33734 |
541.99 |
| Dec 09 2015 |
13176 |
541.99 |
| Dec 09 2015 |
33740 |
541.99 |
| Dec 02 2015 |
13177 |
541.99 |
| Dec 02 2015 |
33742 |
541.99 |
| Nov 25 2015 |
13177 |
541.99 |
| Nov 25 2015 |
33744 |
541.99 |
| Nov 18 2015 |
13177 |
541.99 |
| Nov 18 2015 |
33743 |
541.99 |
| Nov 11 2015 |
13177 |
541.99 |
| Nov 11 2015 |
33722 |
541.99 |
| Nov 04 2015 |
13177 |
541.99 |
| Nov 04 2015 |
33722 |
541.99 |
| Oct 28 2015 |
13140 |
541.99 |
| Oct 28 2015 |
33671 |
541.99 |
| Oct 21 2015 |
13109 |
541.99 |
| Oct 21 2015 |
33644 |
541.99 |
| Oct 14 2015 |
13109 |
541.99 |
| Oct 14 2015 |
33573 |
541.99 |
| Oct 07 2015 |
13121 |
541.99 |
| Oct 07 2015 |
33570 |
541.99 |
| Sep 30 2015 |
13151 |
541.99 |
| Sep 30 2015 |
33595 |
541.99 |
| Aug 26 2015 |
17790 |
476.8 |
| Aug 26 2015 |
25679 |
476.8 |
| Aug 19 2015 |
17865 |
476.8 |
| Aug 19 2015 |
25944 |
476.8 |
| Aug 12 2015 |
19702 |
496.68 |
| Aug 12 2015 |
28702 |
496.68 |
| Aug 05 2015 |
19633 |
496.68 |
| Aug 05 2015 |
28670 |
496.68 |
| Jul 29 2015 |
19852 |
496.68 |
| Jul 29 2015 |
28892 |
496.68 |
| Jul 22 2015 |
19783 |
496.68 |
| Jul 22 2015 |
28975 |
496.68 |
| Jul 15 2015 |
19885 |
496.68 |
| Jul 15 2015 |
29165 |
496.68 |
| Jul 08 2015 |
19931 |
496.68 |
| Jul 08 2015 |
29296 |
496.68 |
| Jul 01 2015 |
20038 |
496.68 |
| Jul 01 2015 |
29436 |
496.68 |
| Jun 24 2015 |
20103 |
496.68 |
| Jun 24 2015 |
29549 |
496.68 |
| Jun 17 2015 |
20158 |
496.68 |
| Jun 17 2015 |
29555 |
496.68 |
| Jun 10 2015 |
12245 |
513.68 |
| Jun 10 2015 |
20170 |
496.68 |
| Jun 10 2015 |
30224 |
500.93 |
| Jun 03 2015 |
12132 |
513.68 |
| Jun 03 2015 |
20163 |
496.68 |
| Jun 03 2015 |
30448 |
500.93 |
| May 27 2015 |
11884 |
513.68 |
| May 27 2015 |
20129 |
496.68 |
| May 27 2015 |
30187 |
500.93 |
| May 20 2015 |
11863 |
513.68 |
| May 20 2015 |
20178 |
496.68 |
| May 20 2015 |
30211 |
500.93 |
| May 13 2015 |
11855 |
513.68 |
| May 13 2015 |
20050 |
496.68 |
| May 13 2015 |
30281 |
500.93 |
| May 06 2015 |
11227 |
513.68 |
| May 06 2015 |
19645 |
496.68 |
| May 06 2015 |
29870 |
500.93 |
| Apr 29 2015 |
11586 |
513.68 |
| Apr 29 2015 |
19767 |
496.68 |
| Apr 29 2015 |
30116 |
500.93 |
| Apr 22 2015 |
11819 |
513.68 |
| Apr 22 2015 |
19869 |
496.68 |
| Apr 22 2015 |
30251 |
500.93 |
| Apr 15 2015 |
11657 |
513.68 |
| Apr 15 2015 |
19748 |
496.68 |
| Apr 15 2015 |
29856 |
500.93 |
| Apr 08 2015 |
11697 |
513.68 |
| Apr 08 2015 |
20017 |
496.68 |
| Apr 08 2015 |
30000 |
500.93 |
| Apr 01 2015 |
11680 |
513.68 |
| Apr 01 2015 |
20220 |
496.68 |
| Apr 01 2015 |
30575 |
500.93 |
| Mar 25 2015 |
11489 |
513.68 |
| Mar 25 2015 |
19998 |
496.68 |
| Mar 25 2015 |
29731 |
500.93 |
| Mar 18 2015 |
10801 |
513.68 |
| Mar 18 2015 |
19539 |
496.68 |
| Mar 18 2015 |
28730 |
500.93 |
| Mar 11 2015 |
11283 |
513.68 |
| Mar 11 2015 |
19746 |
496.68 |
| Mar 11 2015 |
29509 |
500.93 |
| Mar 04 2015 |
11500 |
513.68 |
| Mar 04 2015 |
20024 |
496.68 |
| Mar 04 2015 |
29868 |
500.93 |
| Feb 25 2015 |
11385 |
513.68 |
| Feb 25 2015 |
19877 |
496.68 |
| Feb 25 2015 |
29870 |
500.93 |
| Feb 18 2015 |
11489 |
513.68 |
| Feb 18 2015 |
19967 |
496.68 |
| Feb 18 2015 |
29984 |
500.93 |
| Feb 11 2015 |
11607 |
513.68 |
| Feb 11 2015 |
20053 |
496.68 |
| Feb 11 2015 |
29989 |
500.93 |
| Feb 04 2015 |
10634 |
486.45 |
| Feb 04 2015 |
20049 |
496.68 |
| Feb 04 2015 |
28921 |
492.59 |
| Jan 28 2015 |
10634 |
486.45 |
| Jan 28 2015 |
20084 |
496.68 |
| Jan 28 2015 |
28917 |
492.59 |
| Jan 21 2015 |
10653 |
486.45 |
| Jan 21 2015 |
20065 |
496.68 |
| Jan 21 2015 |
28948 |
492.59 |
| Jan 14 2015 |
10653 |
486.45 |
| Jan 14 2015 |
20049 |
496.68 |
| Jan 14 2015 |
28936 |
492.59 |
| Jan 07 2015 |
10653 |
486.45 |
| Jan 07 2015 |
20019 |
496.68 |
| Jan 07 2015 |
28910 |
492.59 |
| Dec 31 2014 |
10698 |
486.45 |
| Dec 31 2014 |
20020 |
496.68 |
| Dec 31 2014 |
28927 |
492.59 |
| Dec 24 2014 |
10698 |
486.45 |
| Dec 24 2014 |
20020 |
496.68 |
| Dec 24 2014 |
28927 |
492.59 |
| Dec 17 2014 |
10698 |
486.45 |
| Dec 17 2014 |
20003 |
496.68 |
| Dec 17 2014 |
28919 |
492.59 |
| Dec 10 2014 |
10698 |
486.45 |
| Dec 10 2014 |
20004 |
496.68 |
| Dec 10 2014 |
28920 |
492.59 |
| Dec 03 2014 |
10699 |
486.45 |
| Dec 03 2014 |
20004 |
496.68 |
| Dec 03 2014 |
28920 |
492.59 |
| Nov 26 2014 |
10699 |
486.45 |
| Nov 26 2014 |
20004 |
496.68 |
| Nov 26 2014 |
28920 |
492.59 |
| Nov 19 2014 |
10698 |
486.45 |
| Nov 19 2014 |
20004 |
496.68 |
| Nov 19 2014 |
28919 |
492.59 |
| Nov 12 2014 |
10698 |
486.45 |
| Nov 12 2014 |
20005 |
496.68 |
| Nov 12 2014 |
28921 |
492.59 |
| Nov 05 2014 |
10698 |
486.45 |
| Nov 05 2014 |
20005 |
496.68 |
| Nov 05 2014 |
28921 |
492.59 |
| Oct 29 2014 |
10698 |
486.45 |
| Oct 29 2014 |
20005 |
496.68 |
| Oct 29 2014 |
28917 |
492.59 |
| Oct 22 2014 |
10663 |
486.45 |
| Oct 22 2014 |
19928 |
496.68 |
| Oct 22 2014 |
28907 |
492.59 |
| Oct 15 2014 |
10655 |
486.45 |
| Oct 15 2014 |
19904 |
496.68 |
| Oct 15 2014 |
28804 |
492.59 |
| Oct 08 2014 |
10644 |
486.45 |
| Oct 08 2014 |
19872 |
496.68 |
| Oct 08 2014 |
28791 |
492.59 |
| Oct 01 2014 |
10667 |
486.45 |
| Oct 01 2014 |
19914 |
496.68 |
| Oct 01 2014 |
28842 |
492.59 |
| Sep 24 2014 |
10636 |
486.45 |
| Sep 24 2014 |
19791 |
496.68 |
| Sep 24 2014 |
28837 |
492.59 |
| Sep 17 2014 |
10586 |
486.45 |
| Sep 17 2014 |
19849 |
496.68 |
| Sep 17 2014 |
28759 |
492.59 |
| Sep 10 2014 |
10628 |
486.45 |
| Sep 10 2014 |
19683 |
496.68 |
| Sep 10 2014 |
28805 |
492.59 |
| Sep 03 2014 |
10635 |
486.45 |
| Sep 03 2014 |
19644 |
496.68 |
| Sep 03 2014 |
28880 |
492.59 |
| Aug 27 2014 |
10461 |
486.45 |
| Aug 27 2014 |
19861 |
497.81 |
| Aug 27 2014 |
28904 |
492.13 |
| Aug 20 2014 |
10446 |
486.45 |
| Aug 20 2014 |
19746 |
497.81 |
| Aug 20 2014 |
28933 |
492.13 |
| Aug 13 2014 |
10414 |
486.45 |
| Aug 13 2014 |
21090 |
512.75 |
| Aug 13 2014 |
30306 |
502.23 |
| Aug 06 2014 |
10338 |
486.45 |
| Aug 06 2014 |
21196 |
512.75 |
| Aug 06 2014 |
30467 |
502.23 |
| Jul 30 2014 |
9322 |
459.22 |
| Jul 30 2014 |
21214 |
512.75 |
| Jul 30 2014 |
30281 |
499.37 |
| Jul 23 2014 |
9117 |
459.22 |
| Jul 23 2014 |
20946 |
512.75 |
| Jul 23 2014 |
30011 |
499.37 |
| Jul 16 2014 |
9237 |
459.22 |
| Jul 16 2014 |
20906 |
512.75 |
| Jul 16 2014 |
29997 |
499.37 |
| Jul 09 2014 |
9041 |
459.22 |
| Jul 09 2014 |
21079 |
512.75 |
| Jul 09 2014 |
30062 |
499.37 |
| Jul 02 2014 |
9276 |
459.22 |
| Jul 02 2014 |
21274 |
512.75 |
| Jul 02 2014 |
30296 |
499.37 |
| Jun 25 2014 |
9108 |
459.22 |
| Jun 25 2014 |
21424 |
512.75 |
| Jun 25 2014 |
30425 |
499.37 |
| Jun 18 2014 |
9052 |
459.22 |
| Jun 18 2014 |
21572 |
512.75 |
| Jun 18 2014 |
30461 |
499.37 |
| Jun 11 2014 |
9837 |
470.04 |
| Jun 11 2014 |
20204 |
488.23 |
| Jun 11 2014 |
21579 |
512.75 |
| Jun 11 2014 |
28653 |
484.79 |
| Jun 04 2014 |
9995 |
470.04 |
| Jun 04 2014 |
20375 |
488.23 |
| Jun 04 2014 |
21999 |
512.75 |
| Jun 04 2014 |
28933 |
484.79 |
| May 28 2014 |
10104 |
470.04 |
| May 28 2014 |
20173 |
488.23 |
| May 28 2014 |
21946 |
512.75 |
| May 28 2014 |
28808 |
484.79 |
| May 21 2014 |
10121 |
470.04 |
| May 21 2014 |
20234 |
488.23 |
| May 21 2014 |
22019 |
512.75 |
| May 21 2014 |
28942 |
484.79 |
| May 14 2014 |
10309 |
470.04 |
| May 14 2014 |
20348 |
488.23 |
| May 14 2014 |
22174 |
512.75 |
| May 14 2014 |
29077 |
484.79 |
| May 07 2014 |
9747 |
470.04 |
| May 07 2014 |
19905 |
488.23 |
| May 07 2014 |
21768 |
512.75 |
| May 07 2014 |
28720 |
484.79 |
| Apr 30 2014 |
10255 |
470.04 |
| Apr 30 2014 |
20519 |
488.23 |
| Apr 30 2014 |
22480 |
512.75 |
| Apr 30 2014 |
29399 |
484.79 |
| Apr 23 2014 |
10581 |
470.04 |
| Apr 23 2014 |
20909 |
488.23 |
| Apr 23 2014 |
22747 |
512.75 |
| Apr 23 2014 |
29776 |
484.79 |
| Apr 16 2014 |
10399 |
470.04 |
| Apr 16 2014 |
20873 |
488.23 |
| Apr 16 2014 |
22569 |
512.75 |
| Apr 16 2014 |
29555 |
484.79 |
| Apr 09 2014 |
10426 |
470.04 |
| Apr 09 2014 |
21590 |
488.23 |
| Apr 09 2014 |
22862 |
512.75 |
| Apr 09 2014 |
30008 |
484.79 |
| Apr 02 2014 |
10160 |
470.04 |
| Apr 02 2014 |
21606 |
488.23 |
| Apr 02 2014 |
23046 |
512.75 |
| Apr 02 2014 |
29497 |
484.79 |
| Mar 26 2014 |
10152 |
470.04 |
| Mar 26 2014 |
21176 |
488.23 |
| Mar 26 2014 |
23512 |
512.75 |
| Mar 26 2014 |
29424 |
484.79 |
| Mar 19 2014 |
10245 |
470.04 |
| Mar 19 2014 |
21093 |
488.23 |
| Mar 19 2014 |
23653 |
512.75 |
| Mar 19 2014 |
29400 |
484.79 |
| Mar 12 2014 |
10229 |
470.04 |
| Mar 12 2014 |
21097 |
488.23 |
| Mar 12 2014 |
23648 |
512.75 |
| Mar 12 2014 |
29426 |
484.79 |
| Mar 05 2014 |
10144 |
470.04 |
| Mar 05 2014 |
20722 |
488.23 |
| Mar 05 2014 |
23653 |
512.75 |
| Mar 05 2014 |
29249 |
484.79 |
| Feb 26 2014 |
10224 |
470.04 |
| Feb 26 2014 |
20577 |
488.23 |
| Feb 26 2014 |
23649 |
512.75 |
| Feb 26 2014 |
29166 |
484.79 |
| Feb 19 2014 |
10296 |
470.04 |
| Feb 19 2014 |
20648 |
488.23 |
| Feb 19 2014 |
23685 |
512.75 |
| Feb 19 2014 |
29181 |
484.79 |
| Feb 12 2014 |
10407 |
470.04 |
| Feb 12 2014 |
20614 |
488.23 |
| Feb 12 2014 |
23664 |
512.75 |
| Feb 12 2014 |
29099 |
484.79 |
| Feb 05 2014 |
10833 |
480.86 |
| Feb 05 2014 |
20640 |
488.23 |
| Feb 05 2014 |
23840 |
512.75 |
| Feb 05 2014 |
31432 |
501.47 |
| Jan 29 2014 |
10833 |
480.86 |
| Jan 29 2014 |
20513 |
488.23 |
| Jan 29 2014 |
24023 |
512.75 |
| Jan 29 2014 |
31442 |
501.47 |
| Jan 22 2014 |
10853 |
480.86 |
| Jan 22 2014 |
20408 |
488.23 |
| Jan 22 2014 |
23950 |
512.75 |
| Jan 22 2014 |
31282 |
501.47 |
| Jan 15 2014 |
10853 |
480.86 |
| Jan 15 2014 |
20425 |
488.23 |
| Jan 15 2014 |
24027 |
512.75 |
| Jan 15 2014 |
31354 |
501.47 |
| Jan 08 2014 |
10853 |
480.86 |
| Jan 08 2014 |
20289 |
488.23 |
| Jan 08 2014 |
24077 |
512.75 |
| Jan 08 2014 |
31266 |
501.47 |
| Jan 01 2014 |
10853 |
480.86 |
| Jan 01 2014 |
20289 |
488.23 |
| Jan 01 2014 |
24082 |
512.75 |
| Jan 01 2014 |
31271 |
501.47 |
| Dec 25 2013 |
10896 |
480.86 |
| Dec 25 2013 |
20289 |
488.23 |
| Dec 25 2013 |
24082 |
512.75 |
| Dec 25 2013 |
31281 |
501.47 |
| Dec 18 2013 |
10896 |
480.86 |
| Dec 18 2013 |
20289 |
488.23 |
| Dec 18 2013 |
24082 |
512.75 |
| Dec 18 2013 |
31281 |
501.47 |
| Dec 11 2013 |
10897 |
480.86 |
| Dec 11 2013 |
20290 |
488.23 |
| Dec 11 2013 |
24082 |
512.75 |
| Dec 11 2013 |
31282 |
501.47 |
| Dec 04 2013 |
10897 |
480.86 |
| Dec 04 2013 |
20291 |
488.23 |
| Dec 04 2013 |
24084 |
512.75 |
| Dec 04 2013 |
31285 |
501.47 |
| Nov 27 2013 |
10897 |
480.86 |
| Nov 27 2013 |
20291 |
488.23 |
| Nov 27 2013 |
24084 |
512.75 |
| Nov 27 2013 |
31285 |
501.47 |
| Nov 20 2013 |
10898 |
480.86 |
| Nov 20 2013 |
20291 |
488.23 |
| Nov 20 2013 |
24084 |
512.75 |
| Nov 20 2013 |
31286 |
501.47 |
| Nov 13 2013 |
10898 |
480.86 |
| Nov 13 2013 |
20292 |
488.23 |
| Nov 13 2013 |
24085 |
512.75 |
| Nov 13 2013 |
31288 |
501.47 |
| Nov 06 2013 |
10898 |
480.86 |
| Nov 06 2013 |
20292 |
488.23 |
| Nov 06 2013 |
24086 |
512.75 |
| Nov 06 2013 |
31289 |
501.47 |
| Oct 30 2013 |
10898 |
480.86 |
| Oct 30 2013 |
20292 |
488.23 |
| Oct 30 2013 |
24084 |
512.75 |
| Oct 30 2013 |
31287 |
501.47 |
| Oct 23 2013 |
10898 |
480.86 |
| Oct 23 2013 |
20282 |
488.23 |
| Oct 23 2013 |
24085 |
512.75 |
| Oct 23 2013 |
31283 |
501.47 |
| Oct 16 2013 |
10814 |
480.86 |
| Oct 16 2013 |
20294 |
488.23 |
| Oct 16 2013 |
24024 |
512.75 |
| Oct 16 2013 |
31223 |
501.47 |
| Oct 09 2013 |
10687 |
480.86 |
| Oct 09 2013 |
20039 |
488.23 |
| Oct 09 2013 |
23993 |
512.75 |
| Oct 09 2013 |
30931 |
501.47 |
| Oct 02 2013 |
10779 |
480.86 |
| Oct 02 2013 |
20099 |
488.23 |
| Oct 02 2013 |
23979 |
512.75 |
| Oct 02 2013 |
31014 |
501.47 |
| Sep 25 2013 |
10753 |
480.86 |
| Sep 25 2013 |
20087 |
488.23 |
| Sep 25 2013 |
23881 |
512.75 |
| Sep 25 2013 |
30972 |
501.47 |
| Sep 18 2013 |
10665 |
480.86 |
| Sep 18 2013 |
19913 |
488.23 |
| Sep 18 2013 |
23762 |
512.75 |
| Sep 18 2013 |
30684 |
501.47 |
| Sep 11 2013 |
10557 |
480.86 |
| Sep 11 2013 |
19864 |
488.23 |
| Sep 11 2013 |
24016 |
518.22 |
| Sep 11 2013 |
30472 |
501.38 |
| Sep 04 2013 |
10672 |
480.86 |
| Sep 04 2013 |
20048 |
488.23 |
| Sep 04 2013 |
25518 |
542.63 |
| Sep 04 2013 |
30926 |
503.91 |
| Aug 28 2013 |
10929 |
480.86 |
| Aug 28 2013 |
19943 |
488.23 |
| Aug 28 2013 |
28421 |
484.55 |
| Aug 21 2013 |
10930 |
480.86 |
| Aug 21 2013 |
20058 |
488.23 |
| Aug 21 2013 |
28630 |
484.55 |
| Aug 14 2013 |
10409 |
480.86 |
| Aug 14 2013 |
20096 |
488.23 |
| Aug 14 2013 |
28354 |
484.55 |
| Aug 07 2013 |
10536 |
480.86 |
| Aug 07 2013 |
20092 |
488.23 |
| Aug 07 2013 |
28613 |
484.55 |
| Jul 31 2013 |
10605 |
480.86 |
| Jul 31 2013 |
20452 |
488.23 |
| Jul 31 2013 |
28985 |
484.55 |
| Jul 24 2013 |
10631 |
480.86 |
| Jul 24 2013 |
20351 |
488.23 |
| Jul 24 2013 |
29146 |
484.55 |
| Jul 17 2013 |
10554 |
480.86 |
| Jul 17 2013 |
20402 |
488.23 |
| Jul 17 2013 |
29255 |
484.55 |
| Jul 10 2013 |
10820 |
480.86 |
| Jul 10 2013 |
20549 |
488.23 |
| Jul 10 2013 |
29542 |
484.55 |
| Jul 03 2013 |
10679 |
480.86 |
| Jul 03 2013 |
20515 |
488.23 |
| Jul 03 2013 |
29528 |
484.55 |
| Jun 26 2013 |
10537 |
480.86 |
| Jun 26 2013 |
20431 |
488.23 |
| Jun 26 2013 |
29720 |
484.55 |
| Jun 19 2013 |
10331 |
480.86 |
| Jun 19 2013 |
20635 |
488.23 |
| Jun 19 2013 |
29736 |
484.55 |
