Apr 18 2024 |
1145 |
255.95 |
Apr 18 2024 |
1656 |
255.95 |
Apr 17 2024 |
1133 |
255.95 |
Apr 17 2024 |
1647 |
255.95 |
Apr 10 2024 |
1139 |
255.95 |
Apr 10 2024 |
1652 |
255.95 |
Apr 03 2024 |
1135 |
255.95 |
Apr 03 2024 |
1667 |
255.95 |
Mar 27 2024 |
1151 |
255.95 |
Mar 27 2024 |
1688 |
255.95 |
Mar 21 2024 |
1144 |
255.95 |
Mar 21 2024 |
1690 |
255.95 |
Mar 14 2024 |
1135 |
255.95 |
Mar 14 2024 |
1680 |
255.95 |
Mar 07 2024 |
1138 |
255.95 |
Mar 07 2024 |
1686 |
255.95 |
Feb 29 2024 |
1139 |
255.95 |
Feb 29 2024 |
1695 |
255.95 |
Feb 22 2024 |
1136 |
255.95 |
Feb 22 2024 |
1694 |
255.95 |
Feb 15 2024 |
1150 |
255.95 |
Feb 15 2024 |
1677 |
255.95 |
Feb 08 2024 |
1155 |
255.95 |
Feb 08 2024 |
1664 |
255.95 |
Feb 01 2024 |
456 |
222.04 |
Feb 01 2024 |
734 |
222.04 |
Jan 25 2024 |
458 |
222.04 |
Jan 25 2024 |
737 |
222.04 |
Jan 18 2024 |
459 |
222.04 |
Jan 18 2024 |
738 |
222.04 |
Jan 11 2024 |
460 |
222.04 |
Jan 11 2024 |
740 |
222.04 |
Jan 04 2024 |
460 |
222.04 |
Jan 04 2024 |
741 |
222.04 |
Dec 28 2023 |
460 |
222.04 |
Dec 28 2023 |
741 |
222.04 |
Dec 21 2023 |
460 |
222.04 |
Dec 21 2023 |
741 |
222.04 |
Dec 14 2023 |
460 |
222.04 |
Dec 14 2023 |
741 |
222.04 |
Dec 07 2023 |
460 |
222.04 |
Dec 07 2023 |
741 |
222.04 |
Nov 30 2023 |
460 |
222.04 |
Nov 30 2023 |
742 |
222.04 |
Nov 23 2023 |
460 |
222.04 |
Nov 23 2023 |
739 |
222.04 |
Nov 16 2023 |
461 |
222.04 |
Nov 16 2023 |
741 |
222.04 |
Nov 09 2023 |
457 |
222.04 |
Nov 09 2023 |
732 |
222.04 |
Nov 02 2023 |
457 |
222.04 |
Nov 02 2023 |
732 |
222.04 |
Oct 26 2023 |
459 |
222.04 |
Oct 26 2023 |
732 |
222.04 |
Oct 19 2023 |
459 |
222.04 |
Oct 19 2023 |
728 |
222.04 |
Oct 12 2023 |
459 |
222.04 |
Oct 12 2023 |
727 |
222.04 |
Oct 05 2023 |
459 |
222.04 |
Oct 05 2023 |
722 |
222.04 |
Sep 28 2023 |
461 |
222.04 |
Sep 28 2023 |
724 |
222.04 |
Sep 21 2023 |
466 |
222.04 |
Sep 21 2023 |
730 |
222.04 |
Sep 14 2023 |
468 |
222.04 |
Sep 14 2023 |
732 |
222.04 |
Sep 07 2023 |
477 |
222.04 |
Sep 07 2023 |
743 |
222.04 |
Aug 31 2023 |
494 |
222.04 |
Aug 31 2023 |
735 |
222.04 |
Aug 24 2023 |
504 |
222.04 |
Aug 24 2023 |
735 |
222.04 |
Aug 17 2023 |
529 |
222.04 |
Aug 17 2023 |
759 |
222.04 |
Aug 10 2023 |
551 |
222.04 |
Aug 10 2023 |
770 |
222.04 |
Aug 03 2023 |
554 |
222.04 |
Aug 03 2023 |
783 |
222.04 |
Jul 27 2023 |
575 |
222.04 |
Jul 27 2023 |
802 |
222.04 |
Jul 20 2023 |
583 |
222.04 |
Jul 20 2023 |
820 |
222.04 |
Jul 13 2023 |
609 |
222.04 |
Jul 13 2023 |
829 |
222.04 |
Jul 06 2023 |
632 |
222.04 |
Jul 06 2023 |
849 |
222.04 |
Jun 29 2023 |
634 |
222.04 |
Jun 29 2023 |
849 |
222.04 |
Jun 22 2023 |
679 |
222.04 |
Jun 22 2023 |
867 |
222.04 |
Jun 15 2023 |
699 |
222.04 |
Jun 15 2023 |
907 |
222.04 |
Jun 08 2023 |
734 |
222.04 |
Jun 08 2023 |
945 |
222.04 |
Jun 01 2023 |
751 |
222.04 |
Jun 01 2023 |
954 |
222.04 |
May 25 2023 |
760 |
222.04 |
May 25 2023 |
983 |
222.04 |
May 18 2023 |
768 |
222.04 |
May 18 2023 |
998 |
222.04 |
May 11 2023 |
776 |
222.04 |
May 11 2023 |
991 |
222.04 |
May 04 2023 |
771 |
222.04 |
May 04 2023 |
1010 |
222.04 |
Apr 27 2023 |
778 |
222.04 |
Apr 27 2023 |
1033 |
222.04 |
Apr 20 2023 |
781 |
222.04 |
Apr 20 2023 |
1032 |
222.04 |
Apr 13 2023 |
779 |
222.04 |
Apr 13 2023 |
1046 |
222.04 |
Apr 06 2023 |
786 |
222.04 |
Apr 06 2023 |
1054 |
222.04 |
Mar 30 2023 |
787 |
222.04 |
Mar 30 2023 |
1069 |
222.04 |
Mar 23 2023 |
789 |
222.04 |
Mar 23 2023 |
1070 |
222.04 |
Mar 16 2023 |
793 |
222.04 |
Mar 16 2023 |
1074 |
222.04 |
Mar 09 2023 |
799 |
222.04 |
Mar 09 2023 |
1066 |
222.04 |
Mar 02 2023 |
801 |
222.04 |
Mar 02 2023 |
1080 |
222.04 |
Feb 23 2023 |
804 |
222.04 |
Feb 23 2023 |
1083 |
222.04 |
Feb 16 2023 |
801 |
222.04 |
Feb 16 2023 |
1075 |
222.04 |
Feb 09 2023 |
802 |
222.04 |
Feb 09 2023 |
1076 |
222.04 |
Feb 02 2023 |
806 |
222.04 |
Feb 02 2023 |
1077 |
222.04 |
Jan 26 2023 |
807 |
222.04 |
Jan 26 2023 |
1077 |
222.04 |
Jan 19 2023 |
805 |
222.04 |
Jan 19 2023 |
1076 |
222.04 |
Jan 12 2023 |
806 |
222.04 |
Jan 12 2023 |
1077 |
222.04 |
Jan 05 2023 |
806 |
222.04 |
Jan 05 2023 |
1077 |
222.04 |
Dec 29 2022 |
806 |
222.04 |
Dec 29 2022 |
1077 |
222.04 |
Dec 22 2022 |
806 |
222.04 |
Dec 22 2022 |
1077 |
222.04 |
Dec 15 2022 |
806 |
222.04 |
Dec 15 2022 |
1077 |
222.04 |
Dec 08 2022 |
806 |
222.04 |
Dec 08 2022 |
1079 |
222.04 |
Dec 01 2022 |
806 |
222.04 |
Dec 01 2022 |
1079 |
222.04 |
Nov 24 2022 |
806 |
222.04 |
Nov 24 2022 |
1079 |
222.04 |
Nov 17 2022 |
805 |
222.04 |
Nov 17 2022 |
1081 |
222.04 |
Nov 10 2022 |
805 |
222.04 |
Nov 10 2022 |
1082 |
222.04 |
Nov 03 2022 |
805 |
222.04 |
Nov 03 2022 |
1076 |
222.04 |
Oct 27 2022 |
807 |
222.04 |
Oct 27 2022 |
1079 |
222.04 |
Oct 20 2022 |
807 |
222.04 |
Oct 20 2022 |
1079 |
222.04 |
Oct 13 2022 |
807 |
222.04 |
Oct 13 2022 |
1078 |
222.04 |
Oct 06 2022 |
808 |
222.04 |
Oct 06 2022 |
1080 |
222.04 |
Sep 29 2022 |
807 |
222.04 |
Sep 29 2022 |
1081 |
222.04 |
Sep 22 2022 |
807 |
222.04 |
Sep 22 2022 |
1078 |
222.04 |
Sep 15 2022 |
805 |
222.04 |
Sep 15 2022 |
1077 |
222.04 |
Sep 08 2022 |
807 |
222.04 |
Sep 08 2022 |
1085 |
222.04 |
Sep 01 2022 |
815 |
222.04 |
Sep 01 2022 |
1060 |
222.04 |
Aug 25 2022 |
819 |
222.04 |
Aug 25 2022 |
1071 |
222.04 |
Aug 18 2022 |
820 |
222.04 |
Aug 18 2022 |
1072 |
222.04 |
Aug 11 2022 |
824 |
222.04 |
Aug 11 2022 |
1086 |
222.04 |
Aug 04 2022 |
825 |
222.04 |
Aug 04 2022 |
1079 |
222.04 |
Jul 28 2022 |
822 |
222.04 |
Jul 28 2022 |
1082 |
222.04 |
Jul 21 2022 |
829 |
222.04 |
Jul 21 2022 |
1090 |
222.04 |
Jul 14 2022 |
832 |
222.04 |
Jul 14 2022 |
1092 |
222.04 |
Jul 07 2022 |
823 |
222.04 |
Jul 07 2022 |
1093 |
222.04 |
Jun 30 2022 |
827 |
222.04 |
Jun 30 2022 |
1098 |
222.04 |
Jun 23 2022 |
831 |
222.04 |
Jun 23 2022 |
1105 |
222.04 |
Jun 16 2022 |
824 |
222.04 |
Jun 16 2022 |
1100 |
222.04 |
Jun 09 2022 |
822 |
222.04 |
Jun 09 2022 |
1080 |
222.04 |
Jun 02 2022 |
601 |
203.6 |
Jun 02 2022 |
791 |
203.6 |
May 26 2022 |
597 |
203.6 |
May 26 2022 |
767 |
203.6 |
May 19 2022 |
597 |
203.6 |
May 19 2022 |
758 |
203.6 |
May 12 2022 |
600 |
203.6 |
May 12 2022 |
755 |
203.6 |
May 05 2022 |
587 |
203.6 |
May 05 2022 |
746 |
203.6 |
Apr 28 2022 |
610 |
203.6 |
Apr 28 2022 |
776 |
203.6 |
Apr 21 2022 |
596 |
203.6 |
Apr 21 2022 |
755 |
203.6 |
Apr 14 2022 |
600 |
203.6 |
Apr 14 2022 |
781 |
203.6 |
Apr 07 2022 |
599 |
203.6 |
Apr 07 2022 |
782 |
203.6 |
Mar 31 2022 |
599 |
203.6 |
Mar 31 2022 |
785 |
203.6 |
Mar 24 2022 |
590 |
203.6 |
Mar 24 2022 |
800 |
203.6 |
Mar 17 2022 |
584 |
203.6 |
Mar 17 2022 |
800 |
203.6 |
Mar 10 2022 |
584 |
203.6 |
Mar 10 2022 |
789 |
203.6 |
Mar 03 2022 |
580 |
203.6 |
Mar 03 2022 |
785 |
203.6 |
Feb 24 2022 |
573 |
203.6 |
Feb 24 2022 |
766 |
203.6 |
Feb 10 2022 |
2284 |
311.77 |
Feb 03 2022 |
2289 |
311.77 |
Jan 27 2022 |
2293 |
311.77 |
Jan 20 2022 |
2295 |
311.77 |
Jan 13 2022 |
2296 |
311.77 |
Jan 06 2022 |
2296 |
311.77 |
Dec 30 2021 |
2296 |
311.77 |
Dec 23 2021 |
2296 |
311.77 |
Dec 16 2021 |
2296 |
311.77 |
Dec 09 2021 |
2296 |
311.77 |
Dec 02 2021 |
2296 |
311.77 |
Nov 25 2021 |
2296 |
311.77 |
Nov 18 2021 |
2296 |
311.77 |
Nov 11 2021 |
2296 |
311.77 |
Nov 04 2021 |
2308 |
311.77 |
Oct 28 2021 |
2308 |
311.77 |
Oct 21 2021 |
2308 |
311.77 |
Oct 14 2021 |
2311 |
311.77 |
Oct 07 2021 |
2311 |
311.77 |
Sep 30 2021 |
2280 |
311.77 |
Sep 23 2021 |
2227 |
311.77 |
Sep 16 2021 |
2164 |
311.77 |
Sep 09 2021 |
2152 |
311.77 |
Sep 02 2021 |
2052 |
311.77 |
Aug 26 2021 |
2001 |
311.77 |
Aug 19 2021 |
340 |
266.32 |
Aug 19 2021 |
1688 |
302.68 |
Aug 12 2021 |
333 |
266.32 |
Aug 12 2021 |
1647 |
302.68 |
Aug 05 2021 |
321 |
266.32 |
Aug 05 2021 |
1533 |
302.68 |
Jul 29 2021 |
289 |
266.32 |
Jul 29 2021 |
1446 |
302.68 |
Jul 22 2021 |
254 |
266.32 |
Jul 22 2021 |
1312 |
302.68 |
Jul 15 2021 |
218 |
266.32 |
Jul 15 2021 |
1265 |
302.68 |
Jul 08 2021 |
141 |
266.32 |
Jul 08 2021 |
1188 |
302.68 |
Jul 01 2021 |
134 |
266.32 |
Jul 01 2021 |
1148 |
302.68 |
Jun 24 2021 |
121 |
266.32 |
Jun 24 2021 |
1067 |
302.68 |
Jun 17 2021 |
91 |
266.32 |
Jun 17 2021 |
850 |
302.68 |
Jun 10 2021 |
69 |
266.32 |
Jun 10 2021 |
634 |
302.68 |
Jun 03 2021 |
594 |
302.68 |
May 27 2021 |
58 |
266.32 |
May 27 2021 |
199 |
302.68 |
May 07 2021 |
731 |
302.68 |
Feb 12 2021 |
161 |
311.77 |
Feb 05 2021 |
167 |
311.77 |
Jan 29 2021 |
173 |
311.77 |
Jan 22 2021 |
179 |
311.77 |
Jan 15 2021 |
189 |
311.77 |
Jan 08 2021 |
189 |
311.77 |
Jan 01 2021 |
190 |
311.77 |
Dec 25 2020 |
190 |
311.77 |
Dec 18 2020 |
190 |
311.77 |
Dec 11 2020 |
190 |
311.77 |
Dec 04 2020 |
189 |
311.77 |
Nov 27 2020 |
189 |
311.77 |
Nov 20 2020 |
189 |
311.77 |
Nov 13 2020 |
189 |
311.77 |
Nov 06 2020 |
192 |
311.77 |
Oct 30 2020 |
175 |
311.77 |
Oct 23 2020 |
173 |
311.77 |
Oct 16 2020 |
173 |
311.77 |
Oct 09 2020 |
168 |
311.77 |
Oct 02 2020 |
150 |
311.77 |
Sep 25 2020 |
143 |
311.77 |
Sep 18 2020 |
143 |
311.77 |
Sep 11 2020 |
134 |
311.77 |
Sep 04 2020 |
166 |
311.77 |
Aug 28 2020 |
214 |
311.77 |
Aug 21 2020 |
21 |
266.32 |
Aug 21 2020 |
170 |
302.68 |
Aug 14 2020 |
23 |
266.32 |
Aug 14 2020 |
165 |
302.68 |
Aug 07 2020 |
25 |
266.32 |
Aug 07 2020 |
169 |
302.68 |
Jul 31 2020 |
28 |
266.32 |
Jul 31 2020 |
174 |
302.68 |
Jul 24 2020 |
35 |
266.32 |
Jul 24 2020 |
200 |
302.68 |
Jul 17 2020 |
40 |
266.32 |
Jul 17 2020 |
218 |
302.68 |
Jul 10 2020 |
44 |
266.32 |
Jul 10 2020 |
226 |
302.68 |
Jul 03 2020 |
41 |
266.32 |
Jul 03 2020 |
40 |
266.32 |
Jun 26 2020 |
59 |
266.32 |
Jun 26 2020 |
59 |
266.32 |
Jun 19 2020 |
70 |
266.32 |
Jun 19 2020 |
66 |
266.32 |
Jun 12 2020 |
70 |
266.32 |
Jun 12 2020 |
66 |
266.32 |
Jun 05 2020 |
77 |
266.32 |
Jun 05 2020 |
74 |
266.32 |
May 29 2020 |
84 |
266.32 |
May 29 2020 |
78 |
266.32 |
May 22 2020 |
91 |
266.32 |
May 22 2020 |
88 |
266.32 |
May 15 2020 |
91 |
266.32 |
May 15 2020 |
88 |
266.32 |
May 08 2020 |
91 |
266.32 |
May 08 2020 |
88 |
266.32 |
May 01 2020 |
111 |
266.32 |
May 01 2020 |
104 |
266.32 |
Apr 24 2020 |
109 |
266.32 |
Apr 24 2020 |
106 |
266.32 |
Apr 17 2020 |
109 |
266.32 |
Apr 17 2020 |
133 |
266.32 |
Apr 10 2020 |
108 |
266.32 |
Apr 10 2020 |
134 |
266.32 |
Apr 03 2020 |
126 |
266.32 |
Apr 03 2020 |
158 |
266.32 |
Mar 27 2020 |
126 |
266.32 |
Mar 27 2020 |
169 |
266.32 |
Mar 20 2020 |
126 |
266.32 |
Mar 20 2020 |
178 |
266.32 |
Mar 13 2020 |
127 |
266.32 |
Mar 13 2020 |
194 |
266.32 |
Mar 06 2020 |
130 |
266.32 |
Mar 06 2020 |
199 |
266.32 |
Feb 28 2020 |
131 |
266.32 |
Feb 28 2020 |
206 |
266.32 |
Feb 21 2020 |
130 |
266.32 |
Feb 21 2020 |
208 |
266.32 |
Feb 14 2020 |
130 |
266.32 |
Feb 14 2020 |
209 |
266.32 |
Feb 07 2020 |
129 |
266.32 |
Feb 07 2020 |
210 |
266.32 |
Jan 31 2020 |
129 |
266.32 |
Jan 31 2020 |
211 |
266.32 |
Jan 24 2020 |
129 |
266.32 |
Jan 24 2020 |
211 |
266.32 |
Jan 17 2020 |
129 |
266.32 |
Jan 17 2020 |
212 |
266.32 |
Jan 10 2020 |
129 |
266.32 |
Jan 10 2020 |
212 |
266.32 |
Jan 03 2020 |
129 |
266.32 |
Jan 03 2020 |
213 |
266.32 |
Dec 27 2019 |
130 |
266.32 |
Dec 27 2019 |
214 |
266.32 |
Dec 20 2019 |
130 |
266.32 |
Dec 20 2019 |
214 |
266.32 |
Dec 13 2019 |
130 |
266.32 |
Dec 13 2019 |
214 |
266.32 |
Dec 06 2019 |
130 |
266.32 |
Dec 06 2019 |
214 |
266.32 |
Nov 29 2019 |
130 |
266.32 |
Nov 29 2019 |
214 |
266.32 |
Nov 22 2019 |
130 |
266.32 |
Nov 22 2019 |
214 |
266.32 |
Nov 15 2019 |
130 |
266.32 |
Nov 15 2019 |
214 |
266.32 |
Nov 08 2019 |
130 |
266.32 |
Nov 08 2019 |
213 |
266.32 |
Nov 01 2019 |
130 |
266.32 |
Nov 01 2019 |
213 |
266.32 |
Oct 25 2019 |
130 |
266.32 |
Oct 25 2019 |
213 |
266.32 |
Oct 18 2019 |
130 |
266.32 |
Oct 18 2019 |
213 |
266.32 |
Oct 11 2019 |
130 |
266.32 |
Oct 11 2019 |
213 |
266.32 |
Oct 04 2019 |
130 |
266.32 |
Oct 04 2019 |
213 |
266.32 |
Sep 27 2019 |
131 |
266.32 |
Sep 27 2019 |
214 |
266.32 |
Sep 20 2019 |
131 |
266.32 |
Sep 20 2019 |
214 |
266.32 |
May 31 2019 |
8382 |
432.62 |
May 31 2019 |
12204 |
432.62 |
May 24 2019 |
8366 |
432.62 |
May 24 2019 |
12248 |
432.62 |
May 17 2019 |
8421 |
432.62 |
May 17 2019 |
12262 |
432.62 |
May 10 2019 |
8469 |
432.62 |
May 10 2019 |
12194 |
432.62 |
May 03 2019 |
8543 |
432.62 |
May 03 2019 |
12250 |
432.62 |
Apr 26 2019 |
8646 |
432.62 |
Apr 26 2019 |
12030 |
432.62 |
Apr 19 2019 |
8569 |
432.62 |
Apr 19 2019 |
11983 |
432.62 |
Apr 18 2019 |
8576 |
432.62 |
Apr 12 2019 |
8556 |
432.62 |
Apr 12 2019 |
12019 |
432.62 |
Apr 05 2019 |
8188 |
432.62 |
Apr 05 2019 |
11671 |
432.62 |
Mar 29 2019 |
8137 |
432.62 |
Mar 29 2019 |
11549 |
432.62 |
Mar 22 2019 |
8029 |
432.62 |
Mar 22 2019 |
11427 |
432.62 |
Mar 15 2019 |
8159 |
432.62 |
Mar 15 2019 |
11487 |
432.62 |
Mar 08 2019 |
8004 |
432.62 |
Mar 08 2019 |
11302 |
432.62 |
Mar 01 2019 |
8081 |
432.62 |
Mar 01 2019 |
11353 |
432.62 |
Feb 22 2019 |
8089 |
432.62 |
Feb 22 2019 |
11391 |
432.62 |
Feb 15 2019 |
8114 |
432.62 |
Feb 15 2019 |
11316 |
432.62 |
Feb 08 2019 |
8070 |
432.62 |
Feb 08 2019 |
11239 |
432.62 |
Feb 01 2019 |
8071 |
432.62 |
Feb 01 2019 |
11236 |
432.62 |
Jan 25 2019 |
8073 |
432.62 |
Jan 25 2019 |
11272 |
432.62 |
Jan 18 2019 |
8114 |
432.62 |
Jan 18 2019 |
11277 |
432.62 |
Jan 11 2019 |
8114 |
432.62 |
Jan 11 2019 |
11272 |
432.62 |
Jan 04 2019 |
8115 |
432.62 |
Jan 04 2019 |
11284 |
432.62 |
Dec 28 2018 |
8115 |
432.62 |
Dec 28 2018 |
11284 |
432.62 |
Dec 21 2018 |
8115 |
432.62 |
Dec 21 2018 |
11284 |
432.62 |
Dec 14 2018 |
8115 |
432.62 |
Dec 14 2018 |
11284 |
432.62 |
Dec 07 2018 |
8115 |
432.62 |
Dec 07 2018 |
11281 |
432.62 |
Nov 30 2018 |
8115 |
432.62 |
Nov 30 2018 |
11281 |
432.62 |
Nov 23 2018 |
8115 |
432.62 |
Nov 23 2018 |
11281 |
432.62 |
Nov 16 2018 |
8115 |
432.62 |
Nov 16 2018 |
11281 |
432.62 |
Nov 09 2018 |
8116 |
432.62 |
Nov 09 2018 |
11282 |
432.62 |
Nov 02 2018 |
8116 |
432.62 |
Nov 02 2018 |
11256 |
432.62 |
Oct 26 2018 |
8115 |
432.62 |
Oct 26 2018 |
11256 |
432.62 |
Oct 19 2018 |
8137 |
432.62 |
Oct 19 2018 |
11277 |
432.62 |
Oct 12 2018 |
8098 |
432.62 |
Oct 12 2018 |
11234 |
432.62 |
Oct 05 2018 |
8109 |
432.62 |
Oct 05 2018 |
11336 |
432.62 |
Sep 28 2018 |
7928 |
432.62 |
Sep 28 2018 |
11052 |
432.62 |
Sep 21 2018 |
7898 |
432.62 |
Sep 21 2018 |
11031 |
432.62 |
Sep 14 2018 |
7918 |
432.62 |
Sep 14 2018 |
11065 |
432.62 |
Sep 07 2018 |
8058 |
432.62 |
Sep 07 2018 |
11259 |
432.62 |
Aug 31 2018 |
8075 |
432.62 |
Aug 31 2018 |
11333 |
432.62 |
Aug 24 2018 |
8080 |
432.62 |
Aug 24 2018 |
11346 |
432.62 |
Aug 17 2018 |
8076 |
432.62 |
Aug 17 2018 |
11498 |
432.62 |
Aug 10 2018 |
8133 |
432.62 |
Aug 10 2018 |
11616 |
432.62 |
Aug 03 2018 |
8275 |
432.62 |
Aug 03 2018 |
11724 |
432.62 |
Jul 27 2018 |
8358 |
432.62 |
Jul 27 2018 |
11757 |
432.62 |
Jul 20 2018 |
8340 |
432.62 |
Jul 20 2018 |
11940 |
432.62 |
Jul 13 2018 |
8506 |
432.62 |
Jul 13 2018 |
11810 |
432.62 |
Jul 06 2018 |
8309 |
432.62 |
Jul 06 2018 |
11591 |
432.62 |
Jun 29 2018 |
8326 |
432.62 |
Jun 29 2018 |
11617 |
432.62 |
Jun 22 2018 |
8526 |
432.62 |
Jun 22 2018 |
11865 |
432.62 |
Jun 15 2018 |
8588 |
432.62 |
Jun 15 2018 |
11865 |
432.62 |
May 18 2018 |
7947 |
420.37 |
May 18 2018 |
10882 |
420.37 |
May 11 2018 |
7909 |
420.37 |
May 11 2018 |
10965 |
420.37 |
May 04 2018 |
8072 |
420.37 |
May 04 2018 |
11095 |
420.37 |
Apr 27 2018 |
8057 |
420.37 |
Apr 27 2018 |
11047 |
420.37 |
Apr 20 2018 |
8151 |
420.37 |
Apr 20 2018 |
11069 |
420.37 |
Apr 13 2018 |
8157 |
420.37 |
Apr 13 2018 |
11111 |
420.37 |
Apr 06 2018 |
8120 |
420.37 |
Apr 06 2018 |
11163 |
420.37 |
Mar 30 2018 |
8202 |
420.37 |
Mar 30 2018 |
11373 |
420.37 |
Mar 23 2018 |
8237 |
420.37 |
Mar 23 2018 |
11466 |
420.37 |
Mar 16 2018 |
8241 |
420.37 |
Mar 16 2018 |
11451 |
420.37 |
Mar 09 2018 |
8166 |
420.37 |
Mar 09 2018 |
11430 |
420.37 |
Mar 02 2018 |
8227 |
420.37 |
Mar 02 2018 |
11608 |
420.37 |
Feb 23 2018 |
8298 |
420.37 |
Feb 23 2018 |
11714 |
420.37 |
Feb 16 2018 |
8301 |
420.37 |
Feb 16 2018 |
11722 |
420.37 |
Feb 09 2018 |
8325 |
420.37 |
Feb 09 2018 |
11644 |
420.37 |
Feb 02 2018 |
8295 |
420.37 |
Feb 02 2018 |
11623 |
420.37 |
Jan 26 2018 |
8314 |
420.37 |
Jan 26 2018 |
11654 |
420.37 |
Jan 19 2018 |
8314 |
420.37 |
Jan 19 2018 |
11653 |
420.37 |
Jan 12 2018 |
8314 |
420.37 |
Jan 12 2018 |
11672 |
420.37 |
Jan 05 2018 |
8331 |
420.37 |
Jan 05 2018 |
11685 |
420.37 |
Dec 29 2017 |
8331 |
420.37 |
Dec 29 2017 |
11685 |
420.37 |
Dec 22 2017 |
8331 |
420.37 |
Dec 22 2017 |
11685 |
420.37 |
Dec 15 2017 |
8324 |
420.37 |
Dec 15 2017 |
11682 |
420.37 |
Dec 08 2017 |
8324 |
420.37 |
Dec 08 2017 |
11682 |
420.37 |
Dec 01 2017 |
8324 |
420.37 |
Dec 01 2017 |
11682 |
420.37 |
Nov 24 2017 |
8324 |
420.37 |
Nov 24 2017 |
11682 |
420.37 |
Nov 17 2017 |
8324 |
420.37 |
Nov 17 2017 |
11682 |
420.37 |
Nov 10 2017 |
8324 |
420.37 |
Nov 10 2017 |
11685 |
420.37 |
Nov 03 2017 |
8325 |
420.37 |
Nov 03 2017 |
11686 |
420.37 |
Oct 27 2017 |
8325 |
420.37 |
Oct 27 2017 |
11729 |
420.37 |
Oct 20 2017 |
8347 |
420.37 |
Oct 20 2017 |
11692 |
420.37 |
Oct 13 2017 |
8346 |
420.37 |
Oct 13 2017 |
11708 |
420.37 |
Oct 06 2017 |
8342 |
420.37 |
Oct 06 2017 |
11708 |
420.37 |
Sep 29 2017 |
8345 |
420.37 |
Sep 29 2017 |
11626 |
420.37 |
Sep 22 2017 |
8346 |
420.37 |
Sep 22 2017 |
11744 |
420.37 |
Sep 15 2017 |
8413 |
420.37 |
Sep 15 2017 |
11811 |
420.37 |
Sep 08 2017 |
8440 |
420.37 |
Sep 08 2017 |
11915 |
420.37 |
Sep 01 2017 |
8557 |
420.37 |
Sep 01 2017 |
11955 |
420.37 |
Aug 25 2017 |
8563 |
420.37 |
Aug 25 2017 |
12297 |
420.37 |
Aug 18 2017 |
8610 |
420.37 |
Aug 18 2017 |
12392 |
420.37 |
Aug 11 2017 |
8599 |
420.37 |
Aug 11 2017 |
12434 |
420.37 |
Aug 04 2017 |
8726 |
420.37 |
Aug 04 2017 |
12622 |
420.37 |
Jul 28 2017 |
8790 |
420.37 |
Jul 28 2017 |
12717 |
420.37 |
Jul 21 2017 |
8854 |
420.37 |
Jul 21 2017 |
12836 |
420.37 |
Jul 14 2017 |
8933 |
420.37 |
Jul 14 2017 |
12908 |
420.37 |
Jul 07 2017 |
8964 |
420.37 |
Jul 07 2017 |
12943 |
420.37 |
Jun 30 2017 |
9033 |
420.37 |
Jun 30 2017 |
12998 |
420.37 |
Jun 23 2017 |
10064 |
420.37 |
Jun 23 2017 |
13104 |
420.37 |
Jun 16 2017 |
10128 |
420.37 |
Jun 16 2017 |
13077 |
420.37 |
Jun 09 2017 |
10214 |
420.37 |
Jun 09 2017 |
12981 |
420.37 |
Apr 28 2017 |
109 |
216.47 |
Apr 28 2017 |
102 |
216.47 |
Apr 21 2017 |
108 |
216.47 |
Apr 21 2017 |
109 |
216.47 |
Apr 14 2017 |
110 |
216.47 |
Apr 14 2017 |
108 |
216.47 |
Apr 07 2017 |
112 |
216.47 |
Apr 07 2017 |
99 |
216.47 |
Mar 31 2017 |
114 |
216.47 |
Mar 31 2017 |
102 |
216.47 |
Mar 24 2017 |
118 |
216.47 |
Mar 24 2017 |
100 |
216.47 |
Mar 17 2017 |
121 |
216.47 |
Mar 17 2017 |
101 |
216.47 |
Mar 10 2017 |
121 |
216.47 |
Mar 10 2017 |
102 |
216.47 |
Mar 03 2017 |
122 |
216.47 |
Mar 03 2017 |
104 |
216.47 |
Feb 24 2017 |
131 |
216.47 |
Feb 24 2017 |
116 |
216.47 |
Feb 17 2017 |
112 |
216.47 |
Feb 17 2017 |
117 |
216.47 |
Feb 10 2017 |
112 |
216.47 |
Feb 10 2017 |
117 |
216.47 |
Feb 03 2017 |
112 |
216.47 |
Feb 03 2017 |
117 |
216.47 |
Jan 27 2017 |
112 |
216.47 |
Jan 27 2017 |
117 |
216.47 |
Jan 20 2017 |
112 |
216.47 |
Jan 20 2017 |
117 |
216.47 |
Jan 13 2017 |
112 |
216.47 |
Jan 13 2017 |
117 |
216.47 |
Jan 06 2017 |
111 |
216.47 |
Jan 06 2017 |
118 |
216.47 |
Dec 30 2016 |
111 |
216.47 |
Dec 30 2016 |
118 |
216.47 |
Dec 23 2016 |
111 |
216.47 |
Dec 23 2016 |
118 |
216.47 |
Dec 16 2016 |
111 |
216.47 |
Dec 16 2016 |
118 |
216.47 |
Dec 09 2016 |
111 |
216.47 |
Dec 09 2016 |
118 |
216.47 |
Dec 02 2016 |
111 |
216.47 |
Dec 02 2016 |
118 |
216.47 |
Nov 25 2016 |
111 |
216.47 |
Nov 25 2016 |
118 |
216.47 |
Nov 18 2016 |
111 |
216.47 |
Nov 18 2016 |
118 |
216.47 |
Nov 11 2016 |
111 |
216.47 |
Nov 11 2016 |
118 |
216.47 |
Nov 04 2016 |
111 |
216.47 |
Nov 04 2016 |
118 |
216.47 |
Oct 28 2016 |
111 |
216.47 |
Oct 28 2016 |
118 |
216.47 |
Oct 21 2016 |
111 |
216.47 |
Oct 21 2016 |
118 |
216.47 |
Oct 14 2016 |
113 |
216.47 |
Oct 14 2016 |
119 |
216.47 |
Oct 07 2016 |
113 |
216.47 |
Oct 07 2016 |
119 |
216.47 |
Sep 30 2016 |
113 |
216.47 |
Sep 30 2016 |
119 |
216.47 |
Sep 23 2016 |
113 |
216.47 |
Sep 23 2016 |
121 |
216.47 |
Sep 16 2016 |
118 |
216.47 |
Sep 16 2016 |
123 |
216.47 |
Sep 09 2016 |
172 |
225.44 |
Sep 09 2016 |
189 |
225.44 |
Sep 02 2016 |
182 |
225.44 |
Sep 02 2016 |
191 |
225.44 |
Aug 26 2016 |
183 |
225.44 |
Aug 26 2016 |
192 |
225.44 |
Aug 19 2016 |
468 |
253.66 |
Aug 19 2016 |
470 |
253.66 |
Aug 12 2016 |
476 |
253.66 |
Aug 12 2016 |
731 |
253.66 |
Aug 05 2016 |
495 |
253.66 |
Aug 05 2016 |
815 |
253.66 |
Jul 29 2016 |
501 |
253.66 |
Jul 29 2016 |
799 |
253.66 |
Jul 22 2016 |
462 |
262.3 |
Jul 22 2016 |
517 |
253.66 |
Jul 22 2016 |
753 |
250.29 |
Jun 22 2016 |
488 |
262.3 |
Jun 22 2016 |
576 |
253.66 |
Jun 22 2016 |
936 |
250.29 |
Jun 15 2016 |
500 |
262.3 |
Jun 15 2016 |
599 |
253.66 |
Jun 15 2016 |
950 |
250.29 |
Jun 08 2016 |
2625 |
327.73 |
Jun 08 2016 |
597 |
253.66 |
Jun 08 2016 |
942 |
250.29 |
Jun 01 2016 |
1981 |
314.52 |
Jun 01 2016 |
605 |
253.66 |
Jun 01 2016 |
1022 |
250.29 |
May 25 2016 |
1447 |
300.45 |
May 25 2016 |
991 |
269.42 |
May 25 2016 |
1409 |
262.83 |
May 18 2016 |
1457 |
300.45 |
May 18 2016 |
725 |
258.45 |
May 18 2016 |
1420 |
262.83 |
May 11 2016 |
1447 |
300.45 |
May 11 2016 |
731 |
258.45 |
May 11 2016 |
1408 |
262.83 |
May 04 2016 |
496 |
261.82 |
May 04 2016 |
694 |
258.45 |
May 04 2016 |
1396 |
262.83 |
Apr 27 2016 |
510 |
259.25 |
Apr 27 2016 |
735 |
258.45 |
Apr 27 2016 |
1439 |
262.83 |
Apr 20 2016 |
542 |
259.25 |
Apr 20 2016 |
819 |
258.45 |
Apr 20 2016 |
1521 |
262.83 |
Apr 13 2016 |
549 |
259.25 |
Apr 13 2016 |
804 |
258.45 |
Apr 13 2016 |
1529 |
262.83 |
Apr 06 2016 |
549 |
259.25 |
Apr 06 2016 |
818 |
258.45 |
Apr 06 2016 |
1536 |
262.83 |
Mar 30 2016 |
536 |
259.25 |
Mar 30 2016 |
807 |
258.45 |
Mar 30 2016 |
1534 |
262.83 |
Mar 23 2016 |
570 |
259.25 |
Mar 23 2016 |
822 |
258.45 |
Mar 23 2016 |
1556 |
262.83 |
Mar 16 2016 |
576 |
259.25 |
Mar 16 2016 |
799 |
258.45 |
Mar 16 2016 |
1536 |
262.83 |
Mar 09 2016 |
593 |
259.25 |
Mar 09 2016 |
804 |
258.45 |
Mar 09 2016 |
1551 |
262.83 |
Mar 02 2016 |
586 |
259.25 |
Mar 02 2016 |
793 |
258.45 |
Mar 02 2016 |
1542 |
262.83 |
Feb 24 2016 |
589 |
259.25 |
Feb 24 2016 |
794 |
258.45 |
Feb 24 2016 |
1548 |
262.83 |
Feb 17 2016 |
597 |
259.25 |
Feb 17 2016 |
801 |
258.45 |
Feb 17 2016 |
1553 |
262.83 |
Feb 10 2016 |
605 |
259.25 |
Feb 10 2016 |
811 |
258.45 |
Feb 10 2016 |
1561 |
262.83 |
Feb 03 2016 |
612 |
259.25 |
Feb 03 2016 |
817 |
258.45 |
Feb 03 2016 |
1564 |
262.83 |
Jan 27 2016 |
618 |
259.25 |
Jan 27 2016 |
819 |
258.45 |
Jan 27 2016 |
1573 |
262.83 |
Jan 20 2016 |
623 |
259.25 |
Jan 20 2016 |
820 |
258.45 |
Jan 20 2016 |
1576 |
262.83 |
Jan 13 2016 |
625 |
259.25 |
Jan 13 2016 |
820 |
258.45 |
Jan 13 2016 |
1579 |
262.83 |
Jan 06 2016 |
625 |
259.25 |
Jan 06 2016 |
821 |
258.45 |
Jan 06 2016 |
1578 |
262.83 |
Dec 30 2015 |
625 |
259.25 |
Dec 30 2015 |
820 |
258.45 |
Dec 30 2015 |
1577 |
262.83 |
Dec 23 2015 |
625 |
259.25 |
Dec 23 2015 |
820 |
258.45 |
Dec 23 2015 |
1577 |
262.83 |
Dec 16 2015 |
625 |
259.25 |
Dec 16 2015 |
820 |
258.45 |
Dec 16 2015 |
1577 |
262.83 |
Dec 09 2015 |
625 |
259.25 |
Dec 09 2015 |
821 |
258.45 |
Dec 09 2015 |
1578 |
262.83 |
Dec 02 2015 |
625 |
259.25 |
Dec 02 2015 |
821 |
258.45 |
Dec 02 2015 |
1578 |
262.83 |
Nov 25 2015 |
625 |
259.25 |
Nov 25 2015 |
821 |
258.45 |
Nov 25 2015 |
1578 |
262.83 |
Nov 18 2015 |
625 |
259.25 |
Nov 18 2015 |
821 |
258.45 |
Nov 18 2015 |
1578 |
262.83 |
Nov 11 2015 |
625 |
259.25 |
Nov 11 2015 |
821 |
258.45 |
Nov 11 2015 |
1579 |
262.83 |
Nov 04 2015 |
625 |
259.25 |
Nov 04 2015 |
821 |
258.45 |
Nov 04 2015 |
1579 |
262.83 |
Oct 28 2015 |
625 |
259.25 |
Oct 28 2015 |
819 |
258.45 |
Oct 28 2015 |
1579 |
262.83 |
Oct 21 2015 |
623 |
259.25 |
Oct 21 2015 |
822 |
258.45 |
Oct 21 2015 |
1581 |
262.83 |
Oct 14 2015 |
623 |
259.25 |
Oct 14 2015 |
820 |
258.45 |
Oct 14 2015 |
1578 |
262.83 |
Oct 07 2015 |
620 |
259.25 |
Oct 07 2015 |
820 |
258.45 |
Oct 07 2015 |
1577 |
262.83 |
Sep 30 2015 |
623 |
259.25 |
Sep 30 2015 |
822 |
258.45 |
Sep 30 2015 |
1581 |
262.83 |
Sep 23 2015 |
624 |
259.25 |
Sep 23 2015 |
820 |
258.45 |
Sep 23 2015 |
1589 |
262.83 |
Sep 16 2015 |
623 |
259.25 |
Sep 16 2015 |
827 |
258.45 |
Sep 16 2015 |
1592 |
262.83 |
Sep 09 2015 |
624 |
259.25 |
Sep 09 2015 |
1172 |
270.62 |
Sep 09 2015 |
1966 |
271.46 |
Sep 02 2015 |
633 |
259.25 |
Sep 02 2015 |
1170 |
270.62 |
Sep 02 2015 |
1957 |
271.46 |
Aug 26 2015 |
642 |
259.25 |
Aug 26 2015 |
1418 |
278.78 |
Aug 26 2015 |
1782 |
267.08 |
Aug 19 2015 |
655 |
259.25 |
Aug 19 2015 |
2897 |
311.1 |
Aug 19 2015 |
1181 |
250.1 |
Aug 12 2015 |
610 |
259.25 |
Aug 12 2015 |
2929 |
311.1 |
Aug 12 2015 |
1823 |
267.72 |
Aug 05 2015 |
615 |
259.25 |
Aug 05 2015 |
2937 |
311.1 |
Aug 05 2015 |
1166 |
250.1 |
Jul 29 2015 |
613 |
259.25 |
Jul 29 2015 |
2969 |
311.1 |
Jul 29 2015 |
1187 |
250.1 |
Jul 22 2015 |
736 |
264.81 |
Jul 22 2015 |
2949 |
311.1 |
Jul 22 2015 |
1274 |
253.09 |
Jul 15 2015 |
803 |
264.81 |
Jul 15 2015 |
3012 |
311.1 |
Jul 15 2015 |
1329 |
253.09 |
Jul 08 2015 |
799 |
264.48 |
Jul 08 2015 |
3053 |
311.1 |
Jul 08 2015 |
1356 |
252.76 |
Jul 01 2015 |
813 |
264.48 |
Jul 01 2015 |
3108 |
311.1 |
Jul 01 2015 |
1378 |
252.76 |
Jun 24 2015 |
838 |
264.48 |
Jun 24 2015 |
3156 |
311.1 |
Jun 24 2015 |
1373 |
252.76 |
Jun 17 2015 |
1195 |
277.55 |
Jun 17 2015 |
3164 |
311.1 |
Jun 17 2015 |
2689 |
278.87 |
Jun 10 2015 |
928 |
267 |
Jun 10 2015 |
3035 |
308.23 |
Jun 10 2015 |
3875 |
297.93 |
Jun 03 2015 |
1003 |
267 |
Jun 03 2015 |
3063 |
308.23 |
Jun 03 2015 |
3971 |
297.93 |
May 27 2015 |
3088 |
308.23 |
May 27 2015 |
4775 |
308.23 |
May 20 2015 |
11175 |
405.14 |
May 20 2015 |
16119 |
405.14 |
May 13 2015 |
11171 |
405.14 |
May 13 2015 |
16197 |
405.14 |
Aug 06 2014 |
361 |
210.29 |
Aug 06 2014 |
152 |
200.57 |
Aug 06 2014 |
388 |
203.81 |
Jul 30 2014 |
370 |
210.29 |
Jul 30 2014 |
155 |
200.57 |
Jul 30 2014 |
389 |
203.81 |
Jul 23 2014 |
351 |
210.29 |
Jul 23 2014 |
156 |
200.57 |
Jul 23 2014 |
396 |
203.81 |
Jul 16 2014 |
350 |
210.29 |
Jul 16 2014 |
156 |
200.57 |
Jul 16 2014 |
377 |
203.81 |
Jul 09 2014 |
330 |
210.29 |
Jul 09 2014 |
156 |
200.57 |
Jul 09 2014 |
143 |
203.13 |
Jul 09 2014 |
363 |
203.64 |
Jul 02 2014 |
343 |
210.29 |
Jul 02 2014 |
166 |
200.57 |
Jul 02 2014 |
146 |
203.13 |
Jul 02 2014 |
373 |
203.64 |
Jun 25 2014 |
333 |
210.29 |
Jun 25 2014 |
190 |
202.3 |
Jun 25 2014 |
123 |
198.24 |
Jun 25 2014 |
345 |
200.22 |
Jun 18 2014 |
324 |
210.29 |
Jun 18 2014 |
192 |
202.3 |
Jun 18 2014 |
121 |
198.24 |
Jun 18 2014 |
344 |
200.22 |
Jun 11 2014 |
351 |
210.29 |
Jun 11 2014 |
201 |
202.3 |
Jun 11 2014 |
146 |
198.24 |
Jun 11 2014 |
371 |
200.22 |
Jun 04 2014 |
231 |
205.75 |
Jun 04 2014 |
150 |
197.54 |
Jun 04 2014 |
334 |
196.77 |
May 28 2014 |
255 |
205.75 |
May 28 2014 |
150 |
197.54 |
May 28 2014 |
348 |
196.77 |
May 21 2014 |
256 |
205.75 |
May 21 2014 |
109 |
188.54 |
May 21 2014 |
262 |
188.54 |
May 14 2014 |
262 |
205.75 |
May 14 2014 |
110 |
188.54 |
May 14 2014 |
267 |
188.54 |
May 07 2014 |
264 |
205.75 |
May 07 2014 |
105 |
187.8 |
May 07 2014 |
261 |
187.8 |
Apr 30 2014 |
307 |
205.75 |
Apr 30 2014 |
139 |
187.8 |
Apr 30 2014 |
298 |
187.8 |
Apr 23 2014 |
324 |
204.36 |
Apr 23 2014 |
145 |
187.8 |
Apr 23 2014 |
313 |
187.8 |
Apr 16 2014 |
350 |
204.36 |
Apr 16 2014 |
148 |
187.8 |
Apr 16 2014 |
333 |
187.8 |
Apr 09 2014 |
365 |
204.36 |
Apr 09 2014 |
151 |
187.8 |
Apr 09 2014 |
339 |
187.8 |
Apr 02 2014 |
372 |
204.36 |
Apr 02 2014 |
155 |
187.8 |
Apr 02 2014 |
246 |
187.8 |
Mar 26 2014 |
378 |
204.36 |
Mar 26 2014 |
157 |
187.8 |
Mar 26 2014 |
247 |
187.8 |
Mar 19 2014 |
377 |
204.36 |
Mar 19 2014 |
177 |
187.8 |
Mar 19 2014 |
264 |
187.8 |
Mar 12 2014 |
399 |
204.36 |
Mar 12 2014 |
180 |
187.8 |
Mar 12 2014 |
269 |
187.8 |
Mar 05 2014 |
403 |
204.36 |
Mar 05 2014 |
187 |
187.8 |
Mar 05 2014 |
275 |
187.8 |
Feb 26 2014 |
420 |
204.36 |
Feb 26 2014 |
191 |
187.8 |
Feb 26 2014 |
282 |
187.8 |
Feb 19 2014 |
432 |
204.36 |
Feb 19 2014 |
198 |
187.8 |
Feb 19 2014 |
292 |
187.8 |
Feb 12 2014 |
436 |
204.36 |
Feb 12 2014 |
202 |
187.8 |
Feb 12 2014 |
298 |
187.8 |
Feb 05 2014 |
442 |
204.36 |
Feb 05 2014 |
209 |
187.8 |
Feb 05 2014 |
303 |
187.8 |
Jan 29 2014 |
441 |
204.36 |
Jan 29 2014 |
213 |
187.8 |
Jan 29 2014 |
307 |
187.8 |
Jan 22 2014 |
444 |
204.36 |
Jan 22 2014 |
217 |
187.8 |
Jan 22 2014 |
310 |
187.8 |
Jan 15 2014 |
444 |
204.36 |
Jan 15 2014 |
218 |
187.8 |
Jan 15 2014 |
310 |
187.8 |
Jan 08 2014 |
444 |
204.36 |
Jan 08 2014 |
218 |
187.8 |
Jan 08 2014 |
310 |
187.8 |
Jan 01 2014 |
444 |
204.36 |
Jan 01 2014 |
218 |
187.8 |
Jan 01 2014 |
310 |
187.8 |
Dec 25 2013 |
444 |
204.36 |
Dec 25 2013 |
218 |
187.8 |
Dec 25 2013 |
310 |
187.8 |
Dec 18 2013 |
444 |
204.36 |
Dec 18 2013 |
218 |
187.8 |
Dec 18 2013 |
310 |
187.8 |
Dec 11 2013 |
444 |
204.36 |
Dec 11 2013 |
218 |
187.8 |
Dec 11 2013 |
310 |
187.8 |
Dec 04 2013 |
444 |
204.36 |
Dec 04 2013 |
218 |
187.8 |
Dec 04 2013 |
310 |
187.8 |
Nov 27 2013 |
444 |
204.36 |
Nov 27 2013 |
218 |
187.8 |
Nov 27 2013 |
310 |
187.8 |
Nov 20 2013 |
444 |
204.36 |
Nov 20 2013 |
218 |
187.8 |
Nov 20 2013 |
310 |
187.8 |
Nov 13 2013 |
444 |
204.36 |
Nov 13 2013 |
218 |
187.8 |
Nov 13 2013 |
310 |
187.8 |
Nov 06 2013 |
444 |
204.36 |
Nov 06 2013 |
218 |
187.8 |
Nov 06 2013 |
310 |
187.8 |
Oct 30 2013 |
444 |
204.36 |
Oct 30 2013 |
218 |
187.8 |
Oct 30 2013 |
310 |
187.8 |
Oct 23 2013 |
444 |
204.36 |
Oct 23 2013 |
218 |
187.8 |
Oct 23 2013 |
310 |
187.8 |
Oct 16 2013 |
446 |
204.36 |
Oct 16 2013 |
218 |
187.8 |
Oct 16 2013 |
310 |
187.8 |
Oct 09 2013 |
446 |
204.36 |
Oct 09 2013 |
217 |
187.8 |
Oct 09 2013 |
311 |
187.8 |
Oct 02 2013 |
446 |
204.36 |
Oct 02 2013 |
218 |
187.8 |
Oct 02 2013 |
316 |
187.8 |
Sep 25 2013 |
445 |
204.36 |
Sep 25 2013 |
223 |
187.8 |
Sep 25 2013 |
319 |
187.8 |
Sep 18 2013 |
439 |
204.36 |
Sep 18 2013 |
231 |
187.8 |
Sep 18 2013 |
331 |
187.8 |
Sep 11 2013 |
552 |
210.46 |
Sep 11 2013 |
236 |
187.8 |
Sep 11 2013 |
341 |
187.8 |
Sep 04 2013 |
552 |
210.46 |
Sep 04 2013 |
231 |
187.8 |
Sep 04 2013 |
339 |
187.8 |
Aug 28 2013 |
606 |
213.28 |
Aug 28 2013 |
234 |
187.8 |
Aug 28 2013 |
357 |
187.8 |
Aug 21 2013 |
356 |
194.83 |
Aug 21 2013 |
243 |
187.8 |
Aug 21 2013 |
363 |
187.8 |
Aug 14 2013 |
356 |
194.83 |
Aug 14 2013 |
249 |
187.8 |
Aug 14 2013 |
373 |
187.8 |
Aug 07 2013 |
357 |
194.83 |
Aug 07 2013 |
254 |
187.8 |
Aug 07 2013 |
379 |
187.8 |
Jul 31 2013 |
370 |
194.83 |
Jul 31 2013 |
262 |
187.8 |
Jul 31 2013 |
390 |
187.8 |
Jul 24 2013 |
373 |
194.83 |
Jul 24 2013 |
264 |
187.8 |
Jul 24 2013 |
400 |
187.8 |
Jul 17 2013 |
375 |
194.83 |
Jul 17 2013 |
266 |
187.8 |
Jul 17 2013 |
406 |
187.8 |
Jul 10 2013 |
321 |
190.55 |
Jul 10 2013 |
268 |
187.8 |
Jul 10 2013 |
408 |
187.8 |
Jul 03 2013 |
385 |
195.15 |
Jul 03 2013 |
148 |
174.56 |
Jul 03 2013 |
304 |
179.62 |
Jun 26 2013 |
390 |
195.15 |
Jun 26 2013 |
141 |
173.29 |
Jun 26 2013 |
401 |
186.24 |
Jun 19 2013 |
327 |
188.33 |
Jun 19 2013 |
145 |
173.29 |
Jun 19 2013 |
404 |
186.24 |
Jun 12 2013 |
346 |
188.33 |
Jun 12 2013 |
155 |
173.29 |
Jun 12 2013 |
432 |
186.24 |
Jun 05 2013 |
344 |
188.33 |
Jun 05 2013 |
104 |
165.63 |
Jun 05 2013 |
274 |
174.29 |
May 29 2013 |
335 |
188.33 |
May 29 2013 |
112 |
165.63 |
May 29 2013 |
283 |
174.29 |
May 22 2013 |
354 |
188.33 |
May 22 2013 |
112 |
165.63 |
May 22 2013 |
290 |
174.29 |
May 15 2013 |
361 |
188.33 |
May 15 2013 |
124 |
165.63 |
May 15 2013 |
301 |
174.38 |
May 08 2013 |
335 |
188.33 |
May 08 2013 |
88 |
162.03 |
May 08 2013 |
127 |
159.42 |
May 01 2013 |
406 |
188.33 |
May 01 2013 |
93 |
162.03 |
May 01 2013 |
158 |
159.42 |
Apr 24 2013 |
634 |
203.14 |
Apr 24 2013 |
104 |
162.03 |
Apr 24 2013 |
225 |
163.41 |
Apr 17 2013 |
660 |
203.14 |
Apr 17 2013 |
112 |
162.03 |
Apr 17 2013 |
231 |
163.41 |
Apr 10 2013 |
681 |
203.14 |
Apr 10 2013 |
117 |
162.03 |
Apr 10 2013 |
243 |
163.41 |
Apr 03 2013 |
708 |
203.14 |
Apr 03 2013 |
117 |
162.03 |
Apr 03 2013 |
252 |
163.41 |
Mar 27 2013 |
726 |
203.14 |
Mar 27 2013 |
121 |
162.03 |
Mar 27 2013 |
254 |
163.41 |
Mar 20 2013 |
724 |
203.14 |
Mar 20 2013 |
106 |
159.78 |
Mar 20 2013 |
264 |
163.41 |
Mar 13 2013 |
439 |
203.59 |
Mar 13 2013 |
279 |
163.41 |
Oct 19 2012 |
833 |
209.96 |
Oct 19 2012 |
173 |
173.89 |
Oct 19 2012 |
489 |
187.75 |
Sep 23 2012 |
798 |
208.26 |
Sep 23 2012 |
119 |
166.93 |
Sep 23 2012 |
382 |
179.92 |
Aug 31 2012 |
702 |
202.82 |
Aug 31 2012 |
176 |
174.54 |
Aug 31 2012 |
314 |
174.47 |
Aug 24 2012 |
706 |
202.82 |
Aug 24 2012 |
175 |
174.54 |
Aug 24 2012 |
316 |
174.47 |
Aug 10 2012 |
716 |
202.82 |
Aug 10 2012 |
223 |
179.39 |
Aug 10 2012 |
334 |
175.5 |
Aug 03 2012 |
716 |
202.82 |
Aug 03 2012 |
230 |
179.39 |
Aug 03 2012 |
338 |
175.5 |
Jul 27 2012 |
710 |
202.82 |
Jul 27 2012 |
231 |
179.39 |
Jul 27 2012 |
350 |
175.5 |
Jul 06 2012 |
679 |
200.54 |
Jul 06 2012 |
237 |
179.39 |
Jul 06 2012 |
356 |
175.5 |
Jun 22 2012 |
627 |
205.96 |
Jun 22 2012 |
595 |
194 |
Jun 22 2012 |
315 |
180.8 |
Jun 22 2012 |
609 |
188.75 |
Jun 15 2012 |
577 |
205.96 |
Jun 15 2012 |
584 |
194 |
Jun 15 2012 |
326 |
180.8 |
Jun 15 2012 |
625 |
188.75 |
Jun 08 2012 |
580 |
205.96 |
Jun 08 2012 |
587 |
194 |
Jun 08 2012 |
194 |
170.9 |
Jun 08 2012 |
546 |
183.47 |
Jun 01 2012 |
676 |
205.96 |
Jun 01 2012 |
454 |
177.76 |
Jun 01 2012 |
183 |
170.9 |
Jun 01 2012 |
518 |
178.97 |
May 25 2012 |
679 |
205.96 |
May 25 2012 |
445 |
177.76 |
May 25 2012 |
436 |
186.36 |
May 25 2012 |
669 |
186.96 |
May 18 2012 |
780 |
205.96 |
May 18 2012 |
514 |
177.76 |
May 18 2012 |
410 |
181.47 |
May 18 2012 |
687 |
184.88 |
May 11 2012 |
770 |
205.96 |
May 11 2012 |
502 |
177.6 |
May 11 2012 |
310 |
176.57 |
May 11 2012 |
667 |
183.06 |
May 04 2012 |
689 |
205.96 |
May 04 2012 |
478 |
177.6 |
May 04 2012 |
303 |
176.57 |
May 04 2012 |
650 |
183.06 |
Apr 27 2012 |
642 |
205.96 |
Apr 27 2012 |
435 |
177.6 |
Apr 27 2012 |
292 |
176.57 |
Apr 27 2012 |
667 |
183.06 |
Apr 13 2012 |
540 |
205.96 |
Apr 13 2012 |
405 |
177.6 |
Apr 13 2012 |
254 |
176.57 |
Apr 13 2012 |
654 |
183.06 |
Apr 06 2012 |
519 |
205.96 |
Apr 06 2012 |
365 |
177.6 |
Apr 06 2012 |
255 |
176.57 |
Apr 06 2012 |
638 |
183.06 |
Mar 27 2012 |
658 |
218.79 |
Mar 27 2012 |
325 |
175.5 |
Mar 27 2012 |
287 |
176.57 |
Mar 27 2012 |
622 |
183.49 |
Sep 23 2011 |
72 |
182.05 |
Sep 23 2011 |
381 |
175.5 |
Sep 23 2011 |
435 |
180.56 |
Sep 23 2011 |
607 |
183.44 |
Sep 16 2011 |
72 |
182.05 |
Sep 16 2011 |
381 |
175.5 |
Sep 16 2011 |
435 |
180.56 |
Sep 16 2011 |
604 |
183.44 |
Sep 10 2011 |
72 |
182.05 |
Sep 10 2011 |
375 |
175.5 |
Sep 10 2011 |
433 |
180.56 |
Sep 10 2011 |
601 |
183.44 |
Sep 02 2011 |
72 |
182.05 |
Sep 02 2011 |
366 |
174 |
Sep 02 2011 |
435 |
180.56 |
Sep 02 2011 |
546 |
180.36 |
Aug 26 2011 |
72 |
182.05 |
Aug 26 2011 |
366 |
174 |
Aug 26 2011 |
439 |
180.56 |
Aug 26 2011 |
547 |
180.36 |
Aug 19 2011 |
72 |
182.05 |
Aug 19 2011 |
314 |
174 |
Aug 19 2011 |
433 |
180.56 |
Aug 19 2011 |
479 |
180.36 |
Aug 12 2011 |
73 |
182.05 |
Aug 12 2011 |
314 |
174 |
Aug 12 2011 |
432 |
180.56 |
Aug 12 2011 |
478 |
180.36 |
Aug 05 2011 |
73 |
182.05 |
Aug 05 2011 |
314 |
174 |
Aug 05 2011 |
433 |
180.56 |
Aug 05 2011 |
477 |
180.36 |
Jul 29 2011 |
73 |
182.05 |
Jul 29 2011 |
313 |
174 |
Jul 29 2011 |
439 |
180.56 |
Jul 29 2011 |
477 |
180.36 |
Jul 22 2011 |
73 |
182.05 |
Jul 22 2011 |
216 |
174 |
Jul 22 2011 |
412 |
184.55 |
Jul 22 2011 |
403 |
181.31 |
Jul 15 2011 |
73 |
182.05 |
Jul 15 2011 |
208 |
172.35 |
Jul 15 2011 |
392 |
184.55 |
Jul 15 2011 |
506 |
188.59 |
Jul 08 2011 |
73 |
182.05 |
Jul 08 2011 |
209 |
172.35 |
Jul 08 2011 |
386 |
184.55 |
Jul 08 2011 |
533 |
188.59 |
Jul 01 2011 |
95 |
182.05 |
Jul 01 2011 |
181 |
172.35 |
Jul 01 2011 |
203 |
184.55 |
Jul 01 2011 |
409 |
188.59 |
Jun 17 2011 |
95 |
182.05 |
Jun 17 2011 |
190 |
172.35 |
Jun 17 2011 |
197 |
184.55 |
Jun 17 2011 |
418 |
188.59 |
Jun 10 2011 |
95 |
182.05 |
Jun 10 2011 |
185 |
172.35 |
Jun 10 2011 |
279 |
184.55 |
Jun 10 2011 |
483 |
188.59 |
Jun 03 2011 |
95 |
182.05 |
Jun 03 2011 |
173 |
172.35 |
Jun 03 2011 |
269 |
184.55 |
Jun 03 2011 |
461 |
188.59 |
May 29 2011 |
108 |
182.05 |
May 29 2011 |
229 |
181.35 |
May 29 2011 |
271 |
184.55 |
May 29 2011 |
561 |
194.89 |
May 06 2011 |
250 |
182.05 |
May 06 2011 |
380 |
184.55 |
May 06 2011 |
561 |
182.98 |
Apr 22 2011 |
249 |
182.05 |
Apr 22 2011 |
619 |
182.19 |
Jun 15 2010 |
836 |
206.09 |
Jun 15 2010 |
1093 |
206.09 |
Jun 01 2010 |
670 |
206.09 |
Jun 01 2010 |
972 |
206.09 |
May 15 2010 |
618 |
206.09 |
May 15 2010 |
933 |
206.09 |
Apr 30 2010 |
605 |
206.09 |
Apr 30 2010 |
896 |
206.09 |
Apr 15 2010 |
532 |
206.09 |
Apr 15 2010 |
835 |
206.09 |
Apr 02 2010 |
461 |
206.09 |
Apr 02 2010 |
759 |
206.09 |
Aug 30 2009 |
320 |
206.09 |
Aug 30 2009 |
456 |
206.09 |
Aug 15 2009 |
334 |
206.09 |
Aug 15 2009 |
473 |
206.09 |
Aug 01 2009 |
333 |
206.09 |
Aug 01 2009 |
472 |
206.09 |
Jul 15 2009 |
338 |
206.09 |
Jul 15 2009 |
475 |
206.09 |
Jul 01 2009 |
273 |
206.09 |
Jul 01 2009 |
412 |
206.09 |