Aug 05 2016 |
2164 |
314.16 |
Aug 05 2016 |
3334 |
314.16 |
Jul 29 2016 |
2145 |
314.16 |
Jul 29 2016 |
3347 |
314.16 |
Jul 22 2016 |
2230 |
314.16 |
Jul 22 2016 |
3415 |
314.16 |
Jun 22 2016 |
2268 |
314.16 |
Jun 22 2016 |
3944 |
314.16 |
Jun 15 2016 |
2312 |
314.16 |
Jun 15 2016 |
4008 |
314.16 |
Jun 08 2016 |
2335 |
314.16 |
Jun 08 2016 |
4020 |
314.16 |
Jun 01 2016 |
2503 |
314.16 |
Jun 01 2016 |
4227 |
314.16 |
May 25 2016 |
2497 |
314.16 |
May 25 2016 |
4254 |
314.16 |
May 18 2016 |
2474 |
314.16 |
May 18 2016 |
4281 |
314.16 |
May 11 2016 |
2412 |
314.16 |
May 11 2016 |
4289 |
314.16 |
May 04 2016 |
2444 |
314.16 |
May 04 2016 |
4269 |
314.16 |
Apr 27 2016 |
2534 |
314.16 |
Apr 27 2016 |
4332 |
314.16 |
Apr 20 2016 |
2595 |
314.16 |
Apr 20 2016 |
4446 |
314.16 |
Apr 13 2016 |
2617 |
314.16 |
Apr 13 2016 |
4461 |
314.16 |
Apr 06 2016 |
2664 |
314.16 |
Apr 06 2016 |
4513 |
314.16 |
Mar 30 2016 |
2620 |
314.16 |
Mar 30 2016 |
4480 |
314.16 |
Mar 23 2016 |
2689 |
314.16 |
Mar 23 2016 |
4565 |
314.16 |
Mar 16 2016 |
2682 |
314.16 |
Mar 16 2016 |
4521 |
314.16 |
Mar 09 2016 |
2695 |
314.16 |
Mar 09 2016 |
4539 |
314.16 |
Mar 02 2016 |
2703 |
314.16 |
Mar 02 2016 |
4513 |
314.16 |
Feb 24 2016 |
2687 |
314.16 |
Feb 24 2016 |
4514 |
314.16 |
Feb 17 2016 |
2695 |
314.16 |
Feb 17 2016 |
4559 |
314.16 |
Feb 10 2016 |
2708 |
314.16 |
Feb 10 2016 |
4581 |
314.16 |
Feb 03 2016 |
2707 |
314.16 |
Feb 03 2016 |
4598 |
314.16 |
Jan 27 2016 |
2707 |
314.16 |
Jan 27 2016 |
4603 |
314.16 |
Jan 20 2016 |
2708 |
314.16 |
Jan 20 2016 |
4608 |
314.16 |
Jan 13 2016 |
2708 |
314.16 |
Jan 13 2016 |
4611 |
314.16 |
Jan 06 2016 |
2708 |
314.16 |
Jan 06 2016 |
4612 |
314.16 |
Dec 30 2015 |
2708 |
314.16 |
Dec 30 2015 |
4614 |
314.16 |
Dec 23 2015 |
2708 |
314.16 |
Dec 23 2015 |
4614 |
314.16 |
Dec 16 2015 |
2708 |
314.16 |
Dec 16 2015 |
4614 |
314.16 |
Dec 09 2015 |
2708 |
314.16 |
Dec 09 2015 |
4615 |
314.16 |
Dec 02 2015 |
2708 |
314.16 |
Dec 02 2015 |
4615 |
314.16 |
Nov 25 2015 |
2708 |
314.16 |
Nov 25 2015 |
4615 |
314.16 |
Nov 18 2015 |
2708 |
314.16 |
Nov 18 2015 |
4615 |
314.16 |
Nov 11 2015 |
2708 |
314.16 |
Nov 11 2015 |
4615 |
314.16 |
Nov 04 2015 |
2708 |
314.16 |
Nov 04 2015 |
4615 |
314.16 |
Oct 28 2015 |
2708 |
314.16 |
Oct 28 2015 |
4608 |
314.16 |
Oct 21 2015 |
2709 |
314.16 |
Oct 21 2015 |
4615 |
314.16 |
Oct 14 2015 |
2709 |
314.16 |
Oct 14 2015 |
4615 |
314.16 |
Oct 07 2015 |
2709 |
314.16 |
Oct 07 2015 |
4614 |
314.16 |
Sep 30 2015 |
2711 |
314.16 |
Sep 30 2015 |
4615 |
314.16 |
Sep 23 2015 |
2730 |
314.16 |
Sep 23 2015 |
4641 |
314.16 |
Sep 16 2015 |
2732 |
314.16 |
Sep 16 2015 |
4656 |
314.16 |
Sep 09 2015 |
2728 |
314.16 |
Sep 09 2015 |
4658 |
314.16 |
Sep 02 2015 |
2696 |
314.16 |
Sep 02 2015 |
4637 |
314.16 |
Aug 26 2015 |
2789 |
314.16 |
Aug 26 2015 |
4720 |
314.16 |
Aug 19 2015 |
2779 |
314.16 |
Aug 19 2015 |
4800 |
314.16 |
Aug 12 2015 |
2815 |
314.16 |
Aug 12 2015 |
4819 |
314.16 |
Aug 05 2015 |
2891 |
316.28 |
Aug 05 2015 |
5014 |
316.28 |
Jul 29 2015 |
2844 |
316.28 |
Jul 29 2015 |
5070 |
316.28 |
Jul 22 2015 |
2840 |
316.28 |
Jul 22 2015 |
5049 |
316.28 |
Jul 15 2015 |
2919 |
316.28 |
Jul 15 2015 |
5145 |
316.28 |
Jul 08 2015 |
2976 |
316.28 |
Jul 08 2015 |
5219 |
316.28 |
Jul 01 2015 |
3006 |
316.28 |
Jul 01 2015 |
5271 |
316.28 |
Jun 24 2015 |
3004 |
316.28 |
Jun 24 2015 |
5345 |
316.28 |
Jun 17 2015 |
3070 |
316.28 |
Jun 17 2015 |
5431 |
316.28 |
Jun 10 2015 |
3030 |
316.28 |
Jun 10 2015 |
5373 |
316.28 |
Jun 03 2015 |
3025 |
316.28 |
Jun 03 2015 |
5471 |
316.28 |
May 27 2015 |
3030 |
316.28 |
May 27 2015 |
5436 |
316.28 |
May 20 2015 |
3028 |
316.28 |
May 20 2015 |
5477 |
316.28 |
May 13 2015 |
3030 |
316.28 |
May 13 2015 |
5518 |
316.28 |
May 06 2015 |
2869 |
316.28 |
May 06 2015 |
5343 |
316.28 |
Apr 29 2015 |
2957 |
316.28 |
Apr 29 2015 |
5461 |
316.28 |
Apr 22 2015 |
2968 |
316.28 |
Apr 22 2015 |
5483 |
316.28 |
Apr 15 2015 |
2947 |
316.28 |
Apr 15 2015 |
5546 |
316.28 |
Apr 08 2015 |
2948 |
316.28 |
Apr 08 2015 |
5583 |
316.28 |
Apr 01 2015 |
2938 |
316.28 |
Apr 01 2015 |
5664 |
316.28 |
Mar 25 2015 |
2963 |
316.28 |
Mar 25 2015 |
5512 |
316.28 |
Mar 18 2015 |
2913 |
316.28 |
Mar 18 2015 |
5458 |
316.28 |
Mar 11 2015 |
2992 |
316.28 |
Mar 11 2015 |
5684 |
316.28 |
Mar 04 2015 |
3023 |
316.28 |
Mar 04 2015 |
5735 |
316.28 |
Feb 25 2015 |
3008 |
316.28 |
Feb 25 2015 |
5772 |
316.28 |
Feb 18 2015 |
3022 |
316.28 |
Feb 18 2015 |
5848 |
316.28 |
Feb 11 2015 |
3040 |
316.28 |
Feb 11 2015 |
5875 |
316.28 |
Feb 04 2015 |
3043 |
316.28 |
Feb 04 2015 |
5892 |
316.28 |
Jan 28 2015 |
3043 |
316.28 |
Jan 28 2015 |
5906 |
316.28 |
Jan 21 2015 |
3045 |
316.28 |
Jan 21 2015 |
5926 |
316.28 |
Jan 14 2015 |
3045 |
316.28 |
Jan 14 2015 |
5940 |
316.28 |
Jan 07 2015 |
3045 |
316.28 |
Jan 07 2015 |
5935 |
316.28 |
Dec 31 2014 |
3046 |
316.28 |
Dec 31 2014 |
5934 |
316.28 |
Dec 24 2014 |
3046 |
316.28 |
Dec 24 2014 |
5934 |
316.28 |
Dec 17 2014 |
3046 |
316.28 |
Dec 17 2014 |
5932 |
316.28 |
Dec 10 2014 |
3046 |
316.28 |
Dec 10 2014 |
5932 |
316.28 |
Dec 03 2014 |
3047 |
316.28 |
Dec 03 2014 |
5932 |
316.28 |
Nov 26 2014 |
3047 |
316.28 |
Nov 26 2014 |
5932 |
316.28 |
Nov 19 2014 |
3046 |
316.28 |
Nov 19 2014 |
5931 |
316.28 |
Nov 12 2014 |
3046 |
316.28 |
Nov 12 2014 |
5931 |
316.28 |
Nov 05 2014 |
3046 |
316.28 |
Nov 05 2014 |
5931 |
316.28 |
Oct 29 2014 |
3046 |
316.28 |
Oct 29 2014 |
5931 |
316.28 |
Oct 22 2014 |
3042 |
316.28 |
Oct 22 2014 |
5942 |
316.28 |
Oct 15 2014 |
3042 |
316.28 |
Oct 15 2014 |
5937 |
316.28 |
Oct 08 2014 |
3044 |
316.28 |
Oct 08 2014 |
5955 |
316.28 |
Oct 01 2014 |
3043 |
316.28 |
Oct 01 2014 |
5964 |
316.28 |
Sep 24 2014 |
3027 |
316.28 |
Sep 24 2014 |
5947 |
316.28 |
Sep 17 2014 |
3020 |
316.28 |
Sep 17 2014 |
5977 |
316.28 |
Sep 10 2014 |
3018 |
316.28 |
Sep 10 2014 |
5975 |
316.28 |
Sep 03 2014 |
3022 |
316.28 |
Sep 03 2014 |
5998 |
316.28 |
Aug 27 2014 |
2964 |
316.28 |
Aug 27 2014 |
5992 |
316.28 |
Aug 20 2014 |
2952 |
316.28 |
Aug 20 2014 |
6007 |
316.28 |
Aug 13 2014 |
3005 |
316.28 |
Aug 13 2014 |
6070 |
316.28 |
Jun 11 2014 |
2498 |
301.2 |
Jun 11 2014 |
5002 |
301.2 |
Jun 04 2014 |
2513 |
301.2 |
Jun 04 2014 |
5060 |
301.2 |
May 28 2014 |
2515 |
301.2 |
May 28 2014 |
5105 |
301.2 |
May 21 2014 |
2512 |
301.2 |
May 21 2014 |
5156 |
301.2 |
May 14 2014 |
2564 |
301.2 |
May 14 2014 |
5179 |
301.2 |
May 07 2014 |
2457 |
301.2 |
May 07 2014 |
5205 |
301.2 |
Apr 30 2014 |
2598 |
301.2 |
Apr 30 2014 |
5381 |
301.2 |
Apr 23 2014 |
2671 |
301.2 |
Apr 23 2014 |
5451 |
301.2 |
Apr 16 2014 |
2665 |
301.2 |
Apr 16 2014 |
5454 |
301.2 |
Apr 09 2014 |
2679 |
301.2 |
Apr 09 2014 |
5568 |
301.2 |
Apr 02 2014 |
2604 |
301.2 |
Apr 02 2014 |
5466 |
301.2 |
Mar 26 2014 |
2604 |
301.2 |
Mar 26 2014 |
5508 |
301.2 |
Mar 19 2014 |
2679 |
301.2 |
Mar 19 2014 |
5549 |
301.2 |
Mar 12 2014 |
2716 |
301.2 |
Mar 12 2014 |
5573 |
301.2 |
Mar 05 2014 |
2707 |
301.2 |
Mar 05 2014 |
5588 |
301.2 |
Feb 26 2014 |
2726 |
301.2 |
Feb 26 2014 |
5633 |
301.2 |
Feb 19 2014 |
2738 |
301.2 |
Feb 19 2014 |
5672 |
301.2 |
Feb 12 2014 |
2741 |
301.2 |
Feb 12 2014 |
5667 |
301.2 |
Feb 05 2014 |
2738 |
301.2 |
Feb 05 2014 |
5708 |
301.2 |
Jan 29 2014 |
2738 |
301.2 |
Jan 29 2014 |
5738 |
301.2 |
Jan 22 2014 |
2734 |
301.2 |
Jan 22 2014 |
5732 |
301.2 |
Jan 15 2014 |
2734 |
301.2 |
Jan 15 2014 |
5746 |
301.2 |
Jan 08 2014 |
2734 |
301.2 |
Jan 08 2014 |
5751 |
301.2 |
Jan 01 2014 |
2734 |
301.2 |
Jan 01 2014 |
5751 |
301.2 |
Dec 25 2013 |
2737 |
301.2 |
Dec 25 2013 |
5751 |
301.2 |
Dec 18 2013 |
2737 |
301.2 |
Dec 18 2013 |
5751 |
301.2 |
Dec 11 2013 |
2737 |
301.2 |
Dec 11 2013 |
5751 |
301.2 |
Dec 04 2013 |
2737 |
301.2 |
Dec 04 2013 |
5752 |
301.2 |
Nov 27 2013 |
2737 |
301.2 |
Nov 27 2013 |
5752 |
301.2 |
Nov 20 2013 |
2737 |
301.2 |
Nov 20 2013 |
5753 |
301.2 |
Nov 13 2013 |
2737 |
301.2 |
Nov 13 2013 |
5752 |
301.2 |
Nov 06 2013 |
2737 |
301.2 |
Nov 06 2013 |
5752 |
301.2 |
Oct 30 2013 |
2737 |
301.2 |
Oct 30 2013 |
5751 |
301.2 |
Oct 23 2013 |
2737 |
301.2 |
Oct 23 2013 |
5752 |
301.2 |
Oct 16 2013 |
2731 |
301.2 |
Oct 16 2013 |
5756 |
301.2 |
Oct 09 2013 |
2730 |
301.2 |
Oct 09 2013 |
5764 |
301.2 |
Oct 02 2013 |
2743 |
301.2 |
Oct 02 2013 |
5773 |
301.2 |
Sep 25 2013 |
2737 |
301.2 |
Sep 25 2013 |
5763 |
301.2 |
Sep 18 2013 |
2729 |
301.2 |
Sep 18 2013 |
5731 |
301.2 |
Sep 11 2013 |
2681 |
301.2 |
Sep 11 2013 |
5720 |
301.2 |
Sep 04 2013 |
2689 |
301.2 |
Sep 04 2013 |
5734 |
301.2 |
Aug 28 2013 |
2790 |
301.2 |
Aug 28 2013 |
5765 |
301.2 |
Aug 21 2013 |
2783 |
301.2 |
Aug 21 2013 |
5818 |
301.2 |
Aug 14 2013 |
2452 |
301.2 |
Aug 14 2013 |
5549 |
301.2 |
Aug 07 2013 |
2466 |
301.2 |
Aug 07 2013 |
5612 |
301.2 |
Jul 31 2013 |
2457 |
301.2 |
Jul 31 2013 |
5660 |
301.2 |
Jul 24 2013 |
2469 |
301.2 |
Jul 24 2013 |
5695 |
301.2 |
Jul 17 2013 |
2407 |
301.2 |
Jul 17 2013 |
5697 |
301.2 |
Jul 10 2013 |
2450 |
301.2 |
Jul 10 2013 |
5766 |
301.2 |
Jul 03 2013 |
2363 |
301.2 |
Jul 03 2013 |
5729 |
301.2 |
Jun 26 2013 |
2342 |
301.2 |
Jun 26 2013 |
5875 |
301.2 |
Jun 19 2013 |
2362 |
301.2 |
Jun 19 2013 |
5958 |
301.2 |