Mar 28 2024 |
5492 |
421.6 |
Mar 28 2024 |
3583 |
333.9 |
Mar 28 2024 |
5723 |
344.6 |
Mar 27 2024 |
5496 |
421.6 |
Mar 27 2024 |
3578 |
333.9 |
Mar 27 2024 |
5718 |
344.6 |
Mar 21 2024 |
5500 |
421.6 |
Mar 21 2024 |
3598 |
333.9 |
Mar 21 2024 |
5723 |
344.6 |
Mar 14 2024 |
5501 |
421.6 |
Mar 14 2024 |
3573 |
333.9 |
Mar 14 2024 |
5653 |
344.6 |
Mar 07 2024 |
5511 |
421.6 |
Mar 07 2024 |
3596 |
333.9 |
Mar 07 2024 |
5670 |
344.6 |
Feb 29 2024 |
5514 |
421.6 |
Feb 29 2024 |
3597 |
333.9 |
Feb 29 2024 |
5707 |
344.6 |
Feb 22 2024 |
5524 |
421.6 |
Feb 22 2024 |
3584 |
333.9 |
Feb 22 2024 |
5696 |
344.6 |
Feb 15 2024 |
5382 |
421.6 |
Feb 15 2024 |
3597 |
333.9 |
Feb 15 2024 |
5680 |
344.6 |
Feb 08 2024 |
5459 |
421.6 |
Feb 08 2024 |
3596 |
333.9 |
Feb 08 2024 |
5651 |
344.6 |
Feb 01 2024 |
5409 |
421.6 |
Feb 01 2024 |
3635 |
333.9 |
Feb 01 2024 |
5563 |
344.6 |
Jan 25 2024 |
5365 |
421.6 |
Jan 25 2024 |
3634 |
333.9 |
Jan 25 2024 |
5544 |
344.6 |
Jan 18 2024 |
5365 |
421.6 |
Jan 18 2024 |
3636 |
333.9 |
Jan 18 2024 |
5549 |
344.6 |
Jan 11 2024 |
5365 |
421.6 |
Jan 11 2024 |
3632 |
333.9 |
Jan 11 2024 |
5552 |
344.6 |
Jan 04 2024 |
5365 |
421.6 |
Jan 04 2024 |
3633 |
333.9 |
Jan 04 2024 |
5551 |
344.6 |
Dec 28 2023 |
5365 |
421.6 |
Dec 28 2023 |
3635 |
333.9 |
Dec 28 2023 |
5549 |
344.6 |
Dec 21 2023 |
5365 |
421.6 |
Dec 21 2023 |
3635 |
333.9 |
Dec 21 2023 |
5549 |
344.6 |
Dec 14 2023 |
5365 |
421.6 |
Dec 14 2023 |
3635 |
333.9 |
Dec 14 2023 |
5547 |
344.6 |
Dec 07 2023 |
5365 |
421.6 |
Dec 07 2023 |
3635 |
333.9 |
Dec 07 2023 |
5547 |
344.6 |
Nov 30 2023 |
5369 |
421.6 |
Nov 30 2023 |
3633 |
333.9 |
Nov 30 2023 |
5545 |
344.6 |
Nov 23 2023 |
5369 |
421.6 |
Nov 23 2023 |
3633 |
333.9 |
Nov 23 2023 |
5544 |
344.6 |
Nov 16 2023 |
5371 |
421.6 |
Nov 16 2023 |
3630 |
333.9 |
Nov 16 2023 |
5535 |
344.6 |
Nov 09 2023 |
5391 |
421.6 |
Nov 09 2023 |
3632 |
333.9 |
Nov 09 2023 |
5532 |
344.6 |
Nov 02 2023 |
5389 |
421.6 |
Nov 02 2023 |
3632 |
333.9 |
Nov 02 2023 |
5532 |
344.6 |
Oct 26 2023 |
5381 |
421.6 |
Oct 26 2023 |
3643 |
333.9 |
Oct 26 2023 |
5535 |
344.6 |
Oct 19 2023 |
5395 |
421.6 |
Oct 19 2023 |
3644 |
333.9 |
Oct 19 2023 |
5503 |
344.6 |
Oct 12 2023 |
5371 |
421.6 |
Oct 12 2023 |
3646 |
333.9 |
Oct 12 2023 |
5504 |
344.6 |
Oct 05 2023 |
5303 |
421.6 |
Oct 05 2023 |
3645 |
333.9 |
Oct 05 2023 |
5415 |
344.6 |
Sep 28 2023 |
5274 |
421.6 |
Sep 28 2023 |
3645 |
333.9 |
Sep 28 2023 |
5489 |
344.6 |
Sep 21 2023 |
5272 |
421.6 |
Sep 21 2023 |
3637 |
333.9 |
Sep 21 2023 |
5487 |
344.6 |
Sep 14 2023 |
5305 |
421.6 |
Sep 14 2023 |
3643 |
333.9 |
Sep 14 2023 |
5496 |
344.6 |
Sep 07 2023 |
5360 |
421.6 |
Sep 07 2023 |
3710 |
335.84 |
Sep 07 2023 |
5318 |
341.56 |
Aug 31 2023 |
5328 |
421.6 |
Aug 31 2023 |
3752 |
335.84 |
Aug 31 2023 |
5350 |
341.56 |
Aug 24 2023 |
5365 |
421.6 |
Aug 24 2023 |
4081 |
344.21 |
Aug 24 2023 |
5474 |
344.21 |
Aug 17 2023 |
5368 |
421.6 |
Aug 17 2023 |
4106 |
344.21 |
Aug 17 2023 |
5501 |
344.21 |
Aug 10 2023 |
5365 |
421.6 |
Aug 10 2023 |
4114 |
344.21 |
Aug 10 2023 |
5525 |
344.21 |
Aug 03 2023 |
5379 |
421.6 |
Aug 03 2023 |
4158 |
346.42 |
Aug 03 2023 |
5616 |
346.33 |
Jul 27 2023 |
5387 |
421.6 |
Jul 27 2023 |
4171 |
346.42 |
Jul 27 2023 |
5625 |
346.33 |
Jul 20 2023 |
5442 |
421.6 |
Jul 20 2023 |
4294 |
348.89 |
Jul 20 2023 |
5595 |
346.33 |
Jul 13 2023 |
5474 |
421.6 |
Jul 13 2023 |
4316 |
348.89 |
Jul 13 2023 |
5620 |
346.33 |
Jul 06 2023 |
8136 |
474.63 |
Jul 06 2023 |
4328 |
348.89 |
Jul 06 2023 |
5763 |
348.89 |
Jun 29 2023 |
8135 |
474.63 |
Jun 29 2023 |
4293 |
348.89 |
Jun 29 2023 |
5753 |
348.89 |
Jun 22 2023 |
8127 |
474.63 |
Jun 22 2023 |
4160 |
345.36 |
Jun 22 2023 |
5539 |
345.36 |
Jun 15 2023 |
7933 |
474.63 |
Jun 15 2023 |
4176 |
345.36 |
Jun 15 2023 |
5530 |
345.36 |
Jun 08 2023 |
7914 |
474.63 |
Jun 08 2023 |
4191 |
345.36 |
Jun 08 2023 |
5551 |
345.36 |
Jun 01 2023 |
7959 |
474.63 |
Jun 01 2023 |
4124 |
345.36 |
Jun 01 2023 |
5527 |
345.36 |
May 25 2023 |
7933 |
474.63 |
May 25 2023 |
4508 |
356.6 |
May 25 2023 |
6125 |
356.6 |
May 18 2023 |
7969 |
474.63 |
May 18 2023 |
4481 |
356.6 |
May 18 2023 |
6094 |
356.6 |
May 11 2023 |
8009 |
474.63 |
May 11 2023 |
4453 |
356.6 |
May 11 2023 |
6058 |
356.6 |
May 04 2023 |
7904 |
474.63 |
May 04 2023 |
4402 |
356.6 |
May 04 2023 |
5956 |
356.6 |
Apr 27 2023 |
7727 |
474.63 |
Apr 27 2023 |
4375 |
356.6 |
Apr 27 2023 |
5897 |
356.6 |
Apr 20 2023 |
7650 |
474.63 |
Apr 20 2023 |
4339 |
356.6 |
Apr 20 2023 |
5849 |
356.6 |
Apr 13 2023 |
7632 |
474.63 |
Apr 13 2023 |
4089 |
350.28 |
Apr 13 2023 |
5467 |
350.28 |
Apr 06 2023 |
7411 |
474.63 |
Apr 06 2023 |
4090 |
350.28 |
Apr 06 2023 |
5452 |
350.28 |
Mar 30 2023 |
7237 |
474.63 |
Mar 30 2023 |
4078 |
350.28 |
Mar 30 2023 |
5441 |
350.28 |
Mar 23 2023 |
7285 |
474.63 |
Mar 23 2023 |
3961 |
348.03 |
Mar 23 2023 |
5303 |
348.03 |
Mar 16 2023 |
7230 |
474.63 |
Mar 16 2023 |
3672 |
340.53 |
Mar 16 2023 |
5253 |
348.03 |
Mar 09 2023 |
7174 |
474.63 |
Mar 09 2023 |
3644 |
340.53 |
Mar 09 2023 |
5219 |
348.03 |
Mar 02 2023 |
7136 |
474.63 |
Mar 02 2023 |
3616 |
340.53 |
Mar 02 2023 |
5187 |
348.03 |
Feb 23 2023 |
7186 |
474.63 |
Feb 23 2023 |
3606 |
340.53 |
Feb 23 2023 |
5181 |
348.03 |
Feb 16 2023 |
7085 |
474.63 |
Feb 16 2023 |
3579 |
340.53 |
Feb 16 2023 |
5129 |
348.03 |
Feb 09 2023 |
6985 |
474.63 |
Feb 09 2023 |
3567 |
340.53 |
Feb 09 2023 |
5120 |
348.03 |
Feb 02 2023 |
6938 |
474.63 |
Feb 02 2023 |
3542 |
340.53 |
Feb 02 2023 |
5100 |
348.03 |
Jan 26 2023 |
6837 |
474.63 |
Jan 26 2023 |
3534 |
340.53 |
Jan 26 2023 |
5092 |
348.03 |
Jan 19 2023 |
6837 |
474.63 |
Jan 19 2023 |
3521 |
340.53 |
Jan 19 2023 |
5086 |
348.03 |
Jan 12 2023 |
6837 |
474.63 |
Jan 12 2023 |
3519 |
340.53 |
Jan 12 2023 |
5082 |
348.03 |
Jan 05 2023 |
6837 |
474.63 |
Jan 05 2023 |
3519 |
340.53 |
Jan 05 2023 |
5082 |
348.03 |
Dec 29 2022 |
6837 |
474.63 |
Dec 29 2022 |
3519 |
340.53 |
Dec 29 2022 |
5082 |
348.03 |
Dec 22 2022 |
6837 |
474.63 |
Dec 22 2022 |
3519 |
340.53 |
Dec 22 2022 |
5082 |
348.03 |
Dec 15 2022 |
6843 |
474.63 |
Dec 15 2022 |
3517 |
340.53 |
Dec 15 2022 |
5086 |
348.03 |
Dec 08 2022 |
6843 |
474.63 |
Dec 08 2022 |
3513 |
340.53 |
Dec 08 2022 |
5081 |
348.03 |
Dec 01 2022 |
6843 |
474.63 |
Dec 01 2022 |
3513 |
340.53 |
Dec 01 2022 |
5081 |
348.03 |
Nov 24 2022 |
6843 |
474.63 |
Nov 24 2022 |
3513 |
340.53 |
Nov 24 2022 |
5081 |
348.03 |
Nov 17 2022 |
6825 |
474.63 |
Nov 17 2022 |
3511 |
340.53 |
Nov 17 2022 |
5083 |
348.03 |
Nov 10 2022 |
6825 |
474.63 |
Nov 10 2022 |
3511 |
340.53 |
Nov 10 2022 |
5084 |
348.03 |
Nov 03 2022 |
6817 |
474.63 |
Nov 03 2022 |
3502 |
340.53 |
Nov 03 2022 |
5075 |
348.03 |
Oct 27 2022 |
6817 |
474.63 |
Oct 27 2022 |
3497 |
340.53 |
Oct 27 2022 |
5071 |
348.03 |
Oct 20 2022 |
6841 |
474.63 |
Oct 20 2022 |
3497 |
340.53 |
Oct 20 2022 |
5074 |
348.03 |
Oct 13 2022 |
6762 |
474.63 |
Oct 13 2022 |
3497 |
340.53 |
Oct 13 2022 |
5072 |
348.03 |
Oct 06 2022 |
6707 |
474.63 |
Oct 06 2022 |
3500 |
340.53 |
Oct 06 2022 |
5072 |
348.03 |
Sep 29 2022 |
6679 |
474.63 |
Sep 29 2022 |
3507 |
340.53 |
Sep 29 2022 |
5071 |
348.03 |
Sep 22 2022 |
6643 |
474.63 |
Sep 22 2022 |
3503 |
340.53 |
Sep 22 2022 |
4719 |
340.53 |
Sep 15 2022 |
6619 |
474.63 |
Sep 15 2022 |
3498 |
340.53 |
Sep 15 2022 |
4715 |
340.53 |
Sep 08 2022 |
6679 |
474.63 |
Sep 08 2022 |
3472 |
340.53 |
Sep 08 2022 |
4699 |
340.53 |
Sep 01 2022 |
6650 |
474.63 |
Sep 01 2022 |
3272 |
335.28 |
Sep 01 2022 |
4388 |
335.28 |
Aug 25 2022 |
6644 |
474.63 |
Aug 25 2022 |
3228 |
334.83 |
Aug 25 2022 |
4518 |
338.79 |
Aug 18 2022 |
6643 |
474.63 |
Aug 18 2022 |
3219 |
334.83 |
Aug 18 2022 |
4491 |
338.79 |
Aug 11 2022 |
6651 |
474.63 |
Aug 11 2022 |
3167 |
334.83 |
Aug 11 2022 |
4453 |
338.79 |
Aug 04 2022 |
6640 |
474.63 |
Aug 04 2022 |
3161 |
334.83 |
Aug 04 2022 |
4433 |
338.79 |
Jul 28 2022 |
6597 |
474.63 |
Jul 28 2022 |
3101 |
334.83 |
Jul 28 2022 |
4374 |
338.79 |
Jul 21 2022 |
3045 |
334.83 |
Jul 21 2022 |
4142 |
334.83 |
Jul 14 2022 |
3039 |
334.83 |
Jul 14 2022 |
4132 |
334.83 |
Jul 07 2022 |
3011 |
334.83 |
Jul 07 2022 |
4103 |
334.83 |
Jun 30 2022 |
3002 |
334.83 |
Jun 30 2022 |
4093 |
334.83 |
Jun 23 2022 |
2978 |
334.83 |
Jun 23 2022 |
4069 |
334.83 |
Jun 16 2022 |
2796 |
332.42 |
Jun 16 2022 |
3889 |
332.42 |
Jun 09 2022 |
2772 |
332.42 |
Jun 09 2022 |
3817 |
332.42 |
Jun 02 2022 |
2675 |
332.42 |
Jun 02 2022 |
3738 |
332.42 |
May 26 2022 |
2636 |
332.42 |
May 26 2022 |
3640 |
332.42 |
May 19 2022 |
2563 |
332.42 |
May 19 2022 |
3566 |
332.42 |
May 12 2022 |
2543 |
332.42 |
May 12 2022 |
3536 |
332.42 |
May 05 2022 |
2462 |
332.42 |
May 05 2022 |
3429 |
332.42 |
Apr 28 2022 |
2364 |
331.06 |
Apr 28 2022 |
3273 |
330.14 |
Apr 21 2022 |
2293 |
331.06 |
Apr 21 2022 |
3175 |
330.14 |
Apr 14 2022 |
2164 |
326.04 |
Apr 14 2022 |
3119 |
330.14 |
Apr 07 2022 |
2131 |
326.04 |
Apr 07 2022 |
3068 |
330.14 |
Mar 31 2022 |
2124 |
326.04 |
Mar 31 2022 |
3058 |
330.14 |
Mar 24 2022 |
2083 |
326.04 |
Mar 24 2022 |
2877 |
326.04 |
Mar 17 2022 |
2056 |
326.04 |
Mar 17 2022 |
2859 |
326.04 |
Mar 10 2022 |
2033 |
326.04 |
Mar 10 2022 |
2817 |
326.04 |
Mar 03 2022 |
2032 |
326.04 |
Mar 03 2022 |
2808 |
326.04 |
Feb 24 2022 |
2008 |
326.04 |
Feb 24 2022 |
2737 |
326.04 |
Feb 17 2022 |
1899 |
326.04 |
Feb 17 2022 |
2578 |
326.04 |
Feb 10 2022 |
1907 |
326.04 |
Feb 10 2022 |
2599 |
326.04 |
Feb 03 2022 |
1910 |
326.04 |
Feb 03 2022 |
2607 |
326.04 |
Jan 27 2022 |
1913 |
326.04 |
Jan 27 2022 |
2608 |
326.04 |
Jan 20 2022 |
1917 |
326.04 |
Jan 20 2022 |
2610 |
326.04 |
Jan 13 2022 |
1916 |
326.04 |
Jan 13 2022 |
2612 |
326.04 |
Jan 06 2022 |
1916 |
326.04 |
Jan 06 2022 |
2612 |
326.04 |
Dec 30 2021 |
1916 |
326.04 |
Dec 30 2021 |
2612 |
326.04 |
Dec 23 2021 |
1916 |
326.04 |
Dec 23 2021 |
2612 |
326.04 |
Dec 16 2021 |
1916 |
326.04 |
Dec 16 2021 |
2612 |
326.04 |
Dec 09 2021 |
1916 |
326.04 |
Dec 09 2021 |
2612 |
326.04 |
Dec 02 2021 |
1916 |
326.04 |
Dec 02 2021 |
2612 |
326.04 |
Nov 25 2021 |
1916 |
326.04 |
Nov 25 2021 |
2612 |
326.04 |
Nov 18 2021 |
1916 |
326.04 |
Nov 18 2021 |
2612 |
326.04 |
Nov 11 2021 |
1916 |
326.04 |
Nov 11 2021 |
2612 |
326.04 |
Nov 04 2021 |
1916 |
326.04 |
Nov 04 2021 |
2620 |
326.04 |
Oct 28 2021 |
1916 |
326.04 |
Oct 28 2021 |
2620 |
326.04 |
Oct 21 2021 |
1916 |
326.04 |
Oct 21 2021 |
2620 |
326.04 |
Oct 14 2021 |
1916 |
326.04 |
Oct 14 2021 |
2621 |
326.04 |
Oct 07 2021 |
1917 |
326.04 |
Oct 07 2021 |
2621 |
326.04 |
Sep 30 2021 |
1993 |
331.72 |
Sep 30 2021 |
2686 |
330.14 |
Sep 23 2021 |
3484 |
406.37 |
Sep 23 2021 |
5351 |
406.37 |
Sep 16 2021 |
3443 |
406.37 |
Sep 16 2021 |
5231 |
406.37 |
Sep 09 2021 |
3430 |
406.37 |
Sep 09 2021 |
5238 |
406.37 |
Sep 02 2021 |
3861 |
433.53 |
Sep 02 2021 |
6183 |
433.53 |
Aug 26 2021 |
3508 |
414.59 |
Aug 26 2021 |
5533 |
414.59 |
Aug 19 2021 |
3347 |
414.59 |
Aug 19 2021 |
5433 |
414.59 |
Aug 12 2021 |
3343 |
414.59 |
Aug 12 2021 |
5436 |
414.59 |
Aug 05 2021 |
3336 |
414.59 |
Aug 05 2021 |
5382 |
414.59 |
Jul 29 2021 |
3337 |
414.59 |
Jul 29 2021 |
5371 |
414.59 |
Jul 22 2021 |
3225 |
414.59 |
Jul 22 2021 |
5250 |
414.59 |
Jul 15 2021 |
5128 |
453.72 |
Jul 15 2021 |
3246 |
414.59 |
Jul 15 2021 |
5268 |
414.59 |
Jul 08 2021 |
5110 |
453.72 |
Jul 08 2021 |
3289 |
414.59 |
Jul 08 2021 |
5309 |
414.59 |
Jul 01 2021 |
5146 |
453.72 |
Jul 01 2021 |
3310 |
414.59 |
Jul 01 2021 |
5346 |
414.59 |
Jun 24 2021 |
5176 |
453.72 |
Jun 24 2021 |
3358 |
414.59 |
Jun 24 2021 |
5378 |
414.59 |
Jun 17 2021 |
5100 |
453.72 |
Jun 17 2021 |
3248 |
414.59 |
Jun 17 2021 |
5260 |
414.59 |
Jun 10 2021 |
5035 |
453.72 |
Jun 10 2021 |
3175 |
414.59 |
Jun 10 2021 |
5086 |
414.59 |
Jun 03 2021 |
5052 |
414.59 |
May 27 2021 |
4493 |
444.97 |
May 27 2021 |
3918 |
414.59 |
May 27 2021 |
5924 |
414.59 |
May 07 2021 |
8407 |
414.59 |
Apr 30 2021 |
2260 |
433.53 |
Apr 30 2021 |
3496 |
433.53 |
Apr 23 2021 |
2142 |
433.53 |
Apr 23 2021 |
3156 |
433.53 |
Apr 16 2021 |
1995 |
433.53 |
Apr 16 2021 |
2830 |
433.53 |
Apr 09 2021 |
1590 |
435.96 |
Apr 09 2021 |
2372 |
435.96 |
Apr 02 2021 |
1586 |
435.96 |
Apr 02 2021 |
2347 |
435.96 |
Mar 26 2021 |
1414 |
435.96 |
Mar 26 2021 |
2157 |
435.96 |
Mar 19 2021 |
1651 |
468.2 |
Mar 19 2021 |
2619 |
468.2 |
Mar 12 2021 |
1508 |
468.2 |
Mar 12 2021 |
2403 |
468.2 |
Mar 05 2021 |
2223 |
468.2 |
Mar 05 2021 |
3636 |
468.2 |
Feb 26 2021 |
2674 |
468.2 |
Feb 26 2021 |
4222 |
468.2 |
Feb 19 2021 |
2833 |
468.2 |
Feb 19 2021 |
4740 |
468.2 |
Feb 12 2021 |
3078 |
468.2 |
Feb 12 2021 |
5068 |
468.2 |
Feb 05 2021 |
3333 |
468.2 |
Feb 05 2021 |
5378 |
468.2 |
Jan 29 2021 |
3428 |
468.2 |
Jan 29 2021 |
5535 |
468.2 |
Jan 22 2021 |
3503 |
468.2 |
Jan 22 2021 |
5668 |
468.2 |
Jan 15 2021 |
3628 |
468.2 |
Jan 15 2021 |
5776 |
468.2 |
Jan 08 2021 |
3628 |
468.2 |
Jan 08 2021 |
5757 |
468.2 |
Jan 01 2021 |
3612 |
468.2 |
Jan 01 2021 |
5717 |
468.2 |
Dec 25 2020 |
3612 |
468.2 |
Dec 25 2020 |
5717 |
468.2 |
Dec 18 2020 |
3612 |
468.2 |
Dec 18 2020 |
5717 |
468.2 |
Dec 11 2020 |
3612 |
468.2 |
Dec 11 2020 |
5704 |
468.2 |
Dec 04 2020 |
3572 |
468.2 |
Dec 04 2020 |
5674 |
468.2 |
Nov 27 2020 |
3572 |
468.2 |
Nov 27 2020 |
5674 |
468.2 |
Nov 20 2020 |
3572 |
468.2 |
Nov 20 2020 |
5674 |
468.2 |
Nov 13 2020 |
3572 |
468.2 |
Nov 13 2020 |
5674 |
468.2 |
Nov 06 2020 |
3572 |
468.2 |
Nov 06 2020 |
5759 |
468.2 |
Oct 30 2020 |
3569 |
468.2 |
Oct 30 2020 |
5703 |
468.2 |
Oct 23 2020 |
3569 |
468.2 |
Oct 23 2020 |
5651 |
468.2 |
Oct 16 2020 |
3541 |
468.2 |
Oct 16 2020 |
5655 |
468.2 |
Oct 09 2020 |
3506 |
468.2 |
Oct 09 2020 |
5623 |
468.2 |
Oct 02 2020 |
3283 |
468.2 |
Oct 02 2020 |
5342 |
468.2 |
Sep 25 2020 |
3333 |
468.2 |
Sep 25 2020 |
5392 |
468.2 |
Sep 18 2020 |
3354 |
468.2 |
Sep 18 2020 |
5416 |
468.2 |
Sep 11 2020 |
3411 |
468.2 |
Sep 11 2020 |
5181 |
468.2 |
Sep 04 2020 |
3648 |
468.2 |
Sep 04 2020 |
5788 |
468.2 |
Aug 28 2020 |
3233 |
444.5 |
Aug 28 2020 |
4892 |
444.5 |
Aug 21 2020 |
3306 |
440 |
Aug 21 2020 |
5050 |
440 |
Aug 14 2020 |
3675 |
446.57 |
Aug 14 2020 |
5592 |
446.57 |
Aug 07 2020 |
3666 |
439.63 |
Aug 07 2020 |
5562 |
439.63 |
Jul 31 2020 |
3969 |
439.63 |
Jul 31 2020 |
5908 |
439.63 |
Jul 24 2020 |
4311 |
439.63 |
Jul 24 2020 |
6314 |
439.63 |
Jul 17 2020 |
5189 |
453.72 |
Jul 17 2020 |
3942 |
426.95 |
Jul 17 2020 |
5635 |
426.95 |
Jul 10 2020 |
5407 |
453.72 |
Jul 10 2020 |
3570 |
415.05 |
Jul 10 2020 |
5941 |
426.95 |
Jul 03 2020 |
5549 |
453.72 |
Jul 03 2020 |
3572 |
415.05 |
Jul 03 2020 |
5977 |
426.95 |
Jun 26 2020 |
5812 |
453.72 |
Jun 26 2020 |
3841 |
415.05 |
Jun 26 2020 |
6319 |
426.95 |
Jun 19 2020 |
5950 |
453.72 |
Jun 19 2020 |
3975 |
415.05 |
Jun 19 2020 |
6593 |
426.95 |
Jun 12 2020 |
6210 |
453.72 |
Jun 12 2020 |
4112 |
415.05 |
Jun 12 2020 |
6785 |
426.95 |
Jun 05 2020 |
6333 |
453.72 |
Jun 05 2020 |
4254 |
415.05 |
Jun 05 2020 |
6997 |
426.95 |
May 29 2020 |
5999 |
444.97 |
May 29 2020 |
4430 |
415.05 |
May 29 2020 |
7224 |
426.95 |
May 22 2020 |
6254 |
444.97 |
May 22 2020 |
4618 |
415.05 |
May 22 2020 |
7505 |
426.95 |
May 15 2020 |
6549 |
444.97 |
May 15 2020 |
4752 |
415.05 |
May 15 2020 |
7760 |
426.95 |
May 08 2020 |
6704 |
444.97 |
May 08 2020 |
4857 |
415.05 |
May 08 2020 |
7935 |
426.95 |
May 01 2020 |
7060 |
444.97 |
May 01 2020 |
5136 |
415.05 |
May 01 2020 |
8399 |
426.95 |
Apr 24 2020 |
7340 |
444.97 |
Apr 24 2020 |
5315 |
415.05 |
Apr 24 2020 |
8941 |
426.95 |
Apr 17 2020 |
7628 |
444.97 |
Apr 17 2020 |
5346 |
415.05 |
Apr 17 2020 |
9170 |
426.95 |
Apr 10 2020 |
7834 |
444.97 |
Apr 10 2020 |
5451 |
415.05 |
Apr 10 2020 |
9371 |
426.95 |
Apr 03 2020 |
8138 |
444.97 |
Apr 03 2020 |
5604 |
415.05 |
Apr 03 2020 |
9650 |
426.95 |
Mar 27 2020 |
8448 |
444.97 |
Mar 27 2020 |
5728 |
415.05 |
Mar 27 2020 |
9943 |
426.95 |
Mar 20 2020 |
8579 |
444.97 |
Mar 20 2020 |
5811 |
415.05 |
Mar 20 2020 |
10085 |
426.95 |
Mar 13 2020 |
9275 |
450.38 |
Mar 13 2020 |
5854 |
415.05 |
Mar 13 2020 |
10230 |
426.95 |
Mar 06 2020 |
9447 |
450.38 |
Mar 06 2020 |
5892 |
415.05 |
Mar 06 2020 |
10317 |
426.95 |
Feb 28 2020 |
9508 |
450.38 |
Feb 28 2020 |
5884 |
415.05 |
Feb 28 2020 |
10358 |
426.95 |
Feb 21 2020 |
9201 |
448.71 |
Feb 21 2020 |
5959 |
416.66 |
Feb 21 2020 |
9558 |
422.06 |
Feb 14 2020 |
9231 |
448.71 |
Feb 14 2020 |
5980 |
416.66 |
Feb 14 2020 |
9586 |
422.06 |
Feb 07 2020 |
9214 |
448.71 |
Feb 07 2020 |
5925 |
416.66 |
Feb 07 2020 |
9529 |
422.06 |
Jan 31 2020 |
9275 |
448.71 |
Jan 31 2020 |
5949 |
416.66 |
Jan 31 2020 |
9556 |
422.06 |
Jan 24 2020 |
9277 |
448.71 |
Jan 24 2020 |
5965 |
416.66 |
Jan 24 2020 |
9548 |
422.06 |
Jan 17 2020 |
9284 |
448.71 |
Jan 17 2020 |
5933 |
416.66 |
Jan 17 2020 |
9505 |
422.06 |
Jan 10 2020 |
9284 |
448.71 |
Jan 10 2020 |
5931 |
416.66 |
Jan 10 2020 |
9504 |
422.06 |
Jan 03 2020 |
9286 |
448.71 |
Jan 03 2020 |
5935 |
416.66 |
Jan 03 2020 |
9510 |
422.06 |
Dec 27 2019 |
9286 |
448.71 |
Dec 27 2019 |
5932 |
416.66 |
Dec 27 2019 |
9507 |
422.06 |
Dec 20 2019 |
9286 |
448.71 |
Dec 20 2019 |
5932 |
416.66 |
Dec 20 2019 |
9507 |
422.06 |
Dec 13 2019 |
9287 |
448.71 |
Dec 13 2019 |
5932 |
416.66 |
Dec 13 2019 |
9509 |
422.06 |
Dec 06 2019 |
9287 |
448.71 |
Dec 06 2019 |
5920 |
416.66 |
Dec 06 2019 |
9500 |
422.06 |
Nov 29 2019 |
9287 |
448.71 |
Nov 29 2019 |
5907 |
416.66 |
Nov 29 2019 |
9503 |
422.06 |
Nov 22 2019 |
9287 |
448.71 |
Nov 22 2019 |
5907 |
416.66 |
Nov 22 2019 |
9503 |
422.06 |
Nov 15 2019 |
9287 |
448.71 |
Nov 15 2019 |
5908 |
416.66 |
Nov 15 2019 |
9508 |
422.06 |
Nov 08 2019 |
9266 |
448.71 |
Nov 08 2019 |
5909 |
416.66 |
Nov 08 2019 |
9468 |
422.06 |
Nov 01 2019 |
9080 |
448.71 |
Nov 01 2019 |
5906 |
416.66 |
Nov 01 2019 |
9347 |
422.06 |
Oct 25 2019 |
9080 |
448.71 |
Oct 25 2019 |
5917 |
416.66 |
Oct 25 2019 |
9361 |
422.06 |
Oct 18 2019 |
9117 |
448.71 |
Oct 18 2019 |
5917 |
416.66 |
Oct 18 2019 |
9375 |
422.06 |
Oct 11 2019 |
9101 |
448.71 |
Oct 11 2019 |
5916 |
416.66 |
Oct 11 2019 |
9374 |
422.06 |
Oct 04 2019 |
9081 |
448.71 |
Oct 04 2019 |
5924 |
416.66 |
Oct 04 2019 |
9366 |
422.06 |
Sep 27 2019 |
9084 |
448.71 |
Sep 27 2019 |
5918 |
416.66 |
Sep 27 2019 |
9457 |
422.06 |
Sep 20 2019 |
9065 |
448.71 |
Sep 20 2019 |
5925 |
416.66 |
Sep 20 2019 |
9460 |
422.06 |
Sep 13 2019 |
9128 |
448.71 |
Sep 13 2019 |
5894 |
416.66 |
Sep 13 2019 |
9474 |
422.06 |
Sep 06 2019 |
9297 |
448.71 |
Sep 06 2019 |
5889 |
416.66 |
Sep 06 2019 |
9623 |
422.06 |
Aug 30 2019 |
9351 |
448.71 |
Aug 30 2019 |
7499 |
433.12 |
Aug 30 2019 |
10196 |
425.82 |
Aug 23 2019 |
9472 |
448.71 |
Aug 23 2019 |
7569 |
433.12 |
Aug 23 2019 |
10292 |
425.82 |
Aug 16 2019 |
9435 |
448.71 |
Aug 16 2019 |
5656 |
412.37 |
Aug 16 2019 |
9979 |
423.68 |
Aug 09 2019 |
9471 |
448.71 |
Aug 09 2019 |
5664 |
412.37 |
Aug 09 2019 |
10016 |
423.68 |
Aug 02 2019 |
9535 |
448.71 |
Aug 02 2019 |
5005 |
404.27 |
Aug 02 2019 |
10066 |
423.5 |
Jul 26 2019 |
9532 |
448.71 |
Jul 26 2019 |
5065 |
404.27 |
Jul 26 2019 |
10145 |
423.5 |
Jul 19 2019 |
10442 |
455.73 |
Jul 19 2019 |
5063 |
404.27 |
Jul 19 2019 |
8382 |
409.55 |
Jul 12 2019 |
8988 |
441.61 |
Jul 12 2019 |
6299 |
416.4 |
Jul 12 2019 |
9521 |
417.17 |
Jul 05 2019 |
9158 |
441.61 |
Jul 05 2019 |
6542 |
416.4 |
Jul 05 2019 |
9783 |
417.17 |
Jun 28 2019 |
10836 |
457.07 |
Jun 28 2019 |
5995 |
409.2 |
Jun 28 2019 |
9818 |
416.4 |
Jun 21 2019 |
10809 |
457.07 |
Jun 21 2019 |
5977 |
409.2 |
Jun 21 2019 |
9746 |
416.4 |
Jun 14 2019 |
12151 |
471.63 |
Jun 14 2019 |
6065 |
409.2 |
Jun 14 2019 |
9793 |
416.4 |
Jun 07 2019 |
12251 |
471.63 |
Jun 07 2019 |
6191 |
409.2 |
Jun 07 2019 |
9935 |
416.4 |
May 31 2019 |
12218 |
471.63 |
May 31 2019 |
6850 |
416.4 |
May 31 2019 |
9947 |
416.4 |
May 24 2019 |
12191 |
471.63 |
May 24 2019 |
6238 |
409.2 |
May 24 2019 |
9017 |
409.2 |
May 17 2019 |
12248 |
471.63 |
May 17 2019 |
6293 |
409.2 |
May 17 2019 |
9046 |
409.2 |
May 10 2019 |
12352 |
471.63 |
May 10 2019 |
6285 |
409.2 |
May 10 2019 |
8970 |
409.2 |
May 03 2019 |
12409 |
471.63 |
May 03 2019 |
6315 |
409.2 |
May 03 2019 |
8996 |
409.2 |
Apr 26 2019 |
12577 |
471.63 |
Apr 26 2019 |
6418 |
409.96 |
Apr 26 2019 |
8952 |
409.96 |
Apr 19 2019 |
12518 |
471.63 |
Apr 19 2019 |
6525 |
409.96 |
Apr 19 2019 |
8955 |
409.96 |
Apr 18 2019 |
12522 |
471.63 |
Apr 18 2019 |
6534 |
409.96 |
Apr 12 2019 |
12528 |
471.63 |
Apr 12 2019 |
6637 |
409.96 |
Apr 12 2019 |
8196 |
403.34 |
Apr 05 2019 |
12024 |
471.63 |
Apr 05 2019 |
6497 |
409.96 |
Apr 05 2019 |
7946 |
403.34 |
Mar 29 2019 |
11951 |
471.63 |
Mar 29 2019 |
6412 |
409.96 |
Mar 29 2019 |
7913 |
403.34 |
Mar 22 2019 |
11733 |
471.63 |
Mar 22 2019 |
6377 |
409.96 |
Mar 22 2019 |
7871 |
403.34 |
Mar 15 2019 |
12130 |
474.24 |
Mar 15 2019 |
6363 |
409.96 |
Mar 15 2019 |
7943 |
403.34 |
Mar 08 2019 |
11934 |
474.24 |
Mar 08 2019 |
6318 |
409.96 |
Mar 08 2019 |
7815 |
403.34 |
Mar 01 2019 |
12027 |
474.24 |
Mar 01 2019 |
6333 |
409.96 |
Mar 01 2019 |
7863 |
403.34 |
Feb 22 2019 |
12069 |
474.24 |
Feb 22 2019 |
6362 |
409.96 |
Feb 22 2019 |
7893 |
403.34 |
Feb 15 2019 |
11988 |
474.24 |
Feb 15 2019 |
6318 |
409.96 |
Feb 15 2019 |
7840 |
403.34 |
Feb 08 2019 |
11928 |
474.24 |
Feb 08 2019 |
6281 |
409.96 |
Feb 08 2019 |
7797 |
403.34 |
Feb 01 2019 |
11939 |
474.24 |
Feb 01 2019 |
6308 |
409.96 |
Feb 01 2019 |
7807 |
403.34 |
Jan 25 2019 |
11956 |
474.24 |
Jan 25 2019 |
6308 |
409.96 |
Jan 25 2019 |
7832 |
403.34 |
Jan 18 2019 |
12010 |
474.24 |
Jan 18 2019 |
6309 |
409.96 |
Jan 18 2019 |
7850 |
403.34 |
Jan 11 2019 |
12010 |
474.24 |
Jan 11 2019 |
6315 |
409.96 |
Jan 11 2019 |
7856 |
403.34 |
Jan 04 2019 |
12011 |
474.24 |
Jan 04 2019 |
6324 |
409.96 |
Jan 04 2019 |
7865 |
403.34 |
Dec 28 2018 |
12011 |
474.24 |
Dec 28 2018 |
6324 |
409.96 |
Dec 28 2018 |
7865 |
403.34 |
Dec 21 2018 |
12011 |
474.24 |
Dec 21 2018 |
6324 |
409.96 |
Dec 21 2018 |
7865 |
403.34 |
Dec 14 2018 |
12011 |
474.24 |
Dec 14 2018 |
6324 |
409.96 |
Dec 14 2018 |
7865 |
403.34 |
Dec 07 2018 |
12011 |
474.24 |
Dec 07 2018 |
6323 |
409.96 |
Dec 07 2018 |
7864 |
403.34 |
Nov 30 2018 |
12011 |
474.24 |
Nov 30 2018 |
6323 |
409.96 |
Nov 30 2018 |
7864 |
403.34 |
Nov 23 2018 |
12011 |
474.24 |
Nov 23 2018 |
6323 |
409.96 |
Nov 23 2018 |
7864 |
403.34 |
Nov 16 2018 |
12011 |
474.24 |
Nov 16 2018 |
6323 |
409.96 |
Nov 16 2018 |
7864 |
403.34 |
Nov 09 2018 |
12012 |
474.24 |
Nov 09 2018 |
6323 |
409.96 |
Nov 09 2018 |
7864 |
403.34 |
Nov 02 2018 |
12012 |
474.24 |
Nov 02 2018 |
6323 |
409.96 |
Nov 02 2018 |
7843 |
403.34 |
Oct 26 2018 |
12010 |
474.24 |
Oct 26 2018 |
6323 |
409.96 |
Oct 26 2018 |
7841 |
403.34 |
Oct 19 2018 |
12031 |
474.24 |
Oct 19 2018 |
6323 |
409.96 |
Oct 19 2018 |
7851 |
403.34 |
Oct 12 2018 |
11978 |
474.24 |
Oct 12 2018 |
6306 |
409.96 |
Oct 12 2018 |
7824 |
403.34 |
Oct 05 2018 |
12004 |
474.24 |
Oct 05 2018 |
6291 |
409.96 |
Oct 05 2018 |
7887 |
403.34 |
Sep 28 2018 |
11728 |
474.24 |
Sep 28 2018 |
6307 |
409.96 |
Sep 28 2018 |
7685 |
403.34 |
Sep 21 2018 |
11695 |
474.24 |
Sep 21 2018 |
6287 |
409.96 |
Sep 21 2018 |
7667 |
403.34 |
Sep 14 2018 |
11743 |
474.24 |
Sep 14 2018 |
6323 |
409.96 |
Sep 14 2018 |
7680 |
403.34 |
Sep 07 2018 |
11950 |
474.24 |
Sep 07 2018 |
6390 |
409.96 |
Sep 07 2018 |
7819 |
403.34 |
Aug 31 2018 |
12005 |
474.24 |
Aug 31 2018 |
8432 |
431.66 |
Aug 31 2018 |
9972 |
421.08 |
Aug 24 2018 |
12041 |
474.24 |
Aug 24 2018 |
8718 |
435.33 |
Aug 24 2018 |
10484 |
425.23 |
Aug 17 2018 |
12000 |
474.24 |
Aug 17 2018 |
8866 |
435.33 |
Aug 17 2018 |
10686 |
425.96 |
Aug 10 2018 |
12029 |
474.24 |
Aug 10 2018 |
9179 |
438.61 |
Aug 10 2018 |
11576 |
432.28 |
Aug 03 2018 |
12212 |
474.24 |
Aug 03 2018 |
9251 |
438.61 |
Aug 03 2018 |
11686 |
432.28 |
Jul 27 2018 |
12348 |
474.24 |
Jul 27 2018 |
9274 |
438.61 |
Jul 27 2018 |
11721 |
432.28 |
Jul 20 2018 |
12136 |
472.19 |
Jul 20 2018 |
9356 |
438.11 |
Jul 20 2018 |
12875 |
439.63 |
Jul 13 2018 |
14326 |
496.5 |
Jul 13 2018 |
7328 |
417.93 |
Jul 13 2018 |
12342 |
436.61 |
Jul 06 2018 |
14169 |
496.5 |
Jul 06 2018 |
7213 |
417.93 |
Jul 06 2018 |
12139 |
436.61 |
Jun 29 2018 |
13289 |
485.3 |
Jun 29 2018 |
6647 |
411.53 |
Jun 29 2018 |
9730 |
417.93 |
Jun 22 2018 |
13535 |
485.3 |
Jun 22 2018 |
6851 |
411.53 |
Jun 22 2018 |
9970 |
417.93 |
Jun 15 2018 |
11467 |
461.58 |
Jun 15 2018 |
6099 |
403.14 |
Jun 15 2018 |
8202 |
403.14 |
Jun 08 2018 |
11543 |
461.58 |
Jun 08 2018 |
6222 |
403.14 |
Jun 08 2018 |
8320 |
403.14 |
Jun 01 2018 |
11904 |
461.58 |
Jun 01 2018 |
6269 |
403.14 |
Jun 01 2018 |
8581 |
403.14 |
May 25 2018 |
11930 |
461.58 |
May 25 2018 |
5530 |
393.9 |
May 25 2018 |
7590 |
393.9 |
May 18 2018 |
12028 |
461.58 |
May 18 2018 |
5313 |
391.15 |
May 18 2018 |
6809 |
387.06 |
May 11 2018 |
12070 |
461.58 |
May 11 2018 |
5259 |
391.15 |
May 11 2018 |
6884 |
387.06 |
May 04 2018 |
12302 |
461.58 |
May 04 2018 |
5456 |
391.58 |
May 04 2018 |
7511 |
391.58 |
Apr 27 2018 |
12229 |
461.58 |
Apr 27 2018 |
5132 |
387.66 |
Apr 27 2018 |
7084 |
387.66 |
Apr 20 2018 |
12252 |
461.58 |
Apr 20 2018 |
5162 |
387.66 |
Apr 20 2018 |
7104 |
387.66 |
Apr 13 2018 |
12122 |
461.58 |
Apr 13 2018 |
4356 |
377.59 |
Apr 13 2018 |
5945 |
377.59 |
Apr 06 2018 |
12411 |
461.58 |
Apr 06 2018 |
4358 |
377.59 |
Apr 06 2018 |
5996 |
377.59 |
Mar 30 2018 |
12706 |
461.58 |
Mar 30 2018 |
4399 |
377.59 |
Mar 30 2018 |
6105 |
377.59 |
Mar 23 2018 |
10354 |
438.61 |
Mar 23 2018 |
4423 |
377.59 |
Mar 23 2018 |
6177 |
377.59 |
Mar 16 2018 |
10242 |
438.61 |
Mar 16 2018 |
4480 |
378.17 |
Mar 16 2018 |
6240 |
378.17 |
Mar 09 2018 |
10210 |
438.61 |
Mar 09 2018 |
4447 |
378.17 |
Mar 09 2018 |
6258 |
378.17 |
Mar 02 2018 |
10252 |
438.61 |
Mar 02 2018 |
4474 |
378.17 |
Mar 02 2018 |
6419 |
378.17 |
Feb 23 2018 |
10360 |
438.61 |
Feb 23 2018 |
4520 |
378.17 |
Feb 23 2018 |
6477 |
378.17 |
Feb 16 2018 |
10375 |
438.61 |
Feb 16 2018 |
4540 |
378.17 |
Feb 16 2018 |
6496 |
378.17 |
Feb 09 2018 |
10284 |
438.61 |
Feb 09 2018 |
4552 |
378.17 |
Feb 09 2018 |
6486 |
378.17 |
Feb 02 2018 |
10256 |
438.61 |
Feb 02 2018 |
4546 |
378.17 |
Feb 02 2018 |
6477 |
378.17 |
Jan 26 2018 |
10306 |
438.61 |
Jan 26 2018 |
4549 |
378.17 |
Jan 26 2018 |
6497 |
378.17 |
Jan 19 2018 |
10310 |
438.61 |
Jan 19 2018 |
4549 |
378.17 |
Jan 19 2018 |
6496 |
378.17 |
Jan 12 2018 |
10332 |
438.61 |
Jan 12 2018 |
4560 |
378.17 |
Jan 12 2018 |
6502 |
378.17 |
Jan 05 2018 |
10332 |
438.61 |
Jan 05 2018 |
4570 |
378.17 |
Jan 05 2018 |
6508 |
378.17 |
Dec 29 2017 |
10332 |
438.61 |
Dec 29 2017 |
4570 |
378.17 |
Dec 29 2017 |
6508 |
378.17 |
Dec 22 2017 |
10332 |
438.61 |
Dec 22 2017 |
4570 |
378.17 |
Dec 22 2017 |
6508 |
378.17 |
Dec 15 2017 |
10332 |
438.61 |
Dec 15 2017 |
4569 |
378.17 |
Dec 15 2017 |
6505 |
378.17 |
Dec 08 2017 |
10332 |
438.61 |
Dec 08 2017 |
4569 |
378.17 |
Dec 08 2017 |
6505 |
378.17 |
Dec 01 2017 |
10332 |
438.61 |
Dec 01 2017 |
4569 |
378.17 |
Dec 01 2017 |
6505 |
378.17 |
Nov 24 2017 |
10332 |
438.61 |
Nov 24 2017 |
4569 |
378.17 |
Nov 24 2017 |
6505 |
378.17 |
Nov 17 2017 |
10332 |
438.61 |
Nov 17 2017 |
4569 |
378.17 |
Nov 17 2017 |
6505 |
378.17 |
Nov 10 2017 |
10344 |
438.61 |
Nov 10 2017 |
4569 |
378.17 |
Nov 10 2017 |
6509 |
378.17 |
Nov 03 2017 |
10344 |
438.61 |
Nov 03 2017 |
4569 |
378.17 |
Nov 03 2017 |
6509 |
378.17 |
Oct 27 2017 |
10385 |
438.61 |
Oct 27 2017 |
4569 |
378.17 |
Oct 27 2017 |
6543 |
378.17 |
Oct 20 2017 |
10318 |
438.61 |
Oct 20 2017 |
4579 |
378.17 |
Oct 20 2017 |
6527 |
378.17 |
Oct 13 2017 |
10358 |
438.61 |
Oct 13 2017 |
4578 |
378.17 |
Oct 13 2017 |
6542 |
378.17 |
Oct 06 2017 |
10353 |
438.61 |
Oct 06 2017 |
4576 |
378.17 |
Oct 06 2017 |
6552 |
378.17 |
Sep 29 2017 |
10352 |
438.61 |
Sep 29 2017 |
4577 |
378.17 |
Sep 29 2017 |
6498 |
378.17 |
Sep 22 2017 |
10512 |
438.61 |
Sep 22 2017 |
4574 |
378.17 |
Sep 22 2017 |
6562 |
378.17 |
Sep 15 2017 |
10530 |
438.61 |
Sep 15 2017 |
4610 |
378.17 |
Sep 15 2017 |
6624 |
378.17 |
Sep 08 2017 |
10475 |
438.61 |
Sep 08 2017 |
4649 |
378.17 |
Sep 08 2017 |
6741 |
378.17 |
Sep 01 2017 |
10495 |
438.61 |
Sep 01 2017 |
4582 |
376.75 |
Sep 01 2017 |
6574 |
376.75 |
Aug 25 2017 |
10855 |
438.61 |
Aug 25 2017 |
5286 |
385 |
Aug 25 2017 |
7839 |
385 |
Aug 18 2017 |
10883 |
438.61 |
Aug 18 2017 |
5861 |
391.03 |
Aug 18 2017 |
8616 |
391.03 |
Aug 11 2017 |
10938 |
438.61 |
Aug 11 2017 |
5818 |
391.03 |
Aug 11 2017 |
8653 |
391.03 |
Aug 04 2017 |
11016 |
438.61 |
Aug 04 2017 |
6848 |
401.33 |
Aug 04 2017 |
9592 |
397.81 |
Jul 28 2017 |
11103 |
438.61 |
Jul 28 2017 |
6899 |
401.33 |
Jul 28 2017 |
9697 |
397.81 |
Jul 21 2017 |
14134 |
466.78 |
Jul 21 2017 |
6263 |
393.35 |
Jul 21 2017 |
9843 |
397.81 |
Jul 14 2017 |
14236 |
466.78 |
Jul 14 2017 |
6327 |
393.35 |
Jul 14 2017 |
9901 |
397.81 |
Jul 07 2017 |
14296 |
466.78 |
Jul 07 2017 |
6371 |
393.35 |
Jul 07 2017 |
9943 |
397.81 |
Jun 30 2017 |
14314 |
466.78 |
Jun 30 2017 |
6406 |
393.35 |
Jun 30 2017 |
9986 |
397.81 |
Jun 23 2017 |
14487 |
466.78 |
Jun 23 2017 |
7365 |
393.35 |
Jun 23 2017 |
10061 |
397.81 |
Jun 16 2017 |
14540 |
466.78 |
Jun 16 2017 |
7472 |
393.35 |
Jun 16 2017 |
10069 |
397.81 |
Jun 09 2017 |
14425 |
466.78 |
Jun 09 2017 |
7502 |
393.35 |
Jun 09 2017 |
9963 |
397.81 |
Jun 02 2017 |
13134 |
451.42 |
Jun 02 2017 |
7555 |
393.35 |
Jun 02 2017 |
10176 |
397.81 |
May 26 2017 |
13172 |
451.42 |
May 26 2017 |
7625 |
393.35 |
May 26 2017 |
10224 |
397.81 |
May 19 2017 |
13512 |
451.42 |
May 19 2017 |
7669 |
393.35 |
May 19 2017 |
10335 |
397.81 |
May 12 2017 |
13576 |
451.42 |
May 12 2017 |
7828 |
393.35 |
May 12 2017 |
10410 |
397.81 |
May 05 2017 |
13621 |
451.42 |
May 05 2017 |
7842 |
393.35 |
May 05 2017 |
10453 |
397.81 |
Apr 28 2017 |
13480 |
451.42 |
Apr 28 2017 |
7695 |
393.35 |
Apr 28 2017 |
10367 |
397.81 |
Apr 21 2017 |
13675 |
451.42 |
Apr 21 2017 |
7848 |
393.35 |
Apr 21 2017 |
10465 |
397.81 |
Apr 14 2017 |
13814 |
451.42 |
Apr 14 2017 |
7889 |
393.35 |
Apr 14 2017 |
10522 |
397.81 |
Apr 07 2017 |
13676 |
451.42 |
Apr 07 2017 |
8337 |
397.06 |
Apr 07 2017 |
11330 |
405.5 |
Mar 31 2017 |
15568 |
469.31 |
Mar 31 2017 |
8577 |
397.06 |
Mar 31 2017 |
13692 |
421.36 |
Mar 24 2017 |
15292 |
469.31 |
Mar 24 2017 |
8510 |
397.06 |
Mar 24 2017 |
13509 |
421.36 |
Mar 17 2017 |
15515 |
469.31 |
Mar 17 2017 |
8577 |
397.06 |
Mar 17 2017 |
13641 |
421.36 |
Mar 10 2017 |
15505 |
469.31 |
Mar 10 2017 |
8687 |
397.06 |
Mar 10 2017 |
13733 |
421.36 |
Mar 03 2017 |
15386 |
469.31 |
Mar 03 2017 |
8645 |
397.06 |
Mar 03 2017 |
13689 |
421.36 |
Feb 24 2017 |
15367 |
467.63 |
Feb 24 2017 |
8592 |
397.06 |
Feb 24 2017 |
12890 |
415.23 |
Feb 17 2017 |
15343 |
467.63 |
Feb 17 2017 |
8428 |
397.06 |
Feb 17 2017 |
12934 |
415.23 |
Feb 10 2017 |
15512 |
467.63 |
Feb 10 2017 |
8464 |
397.06 |
Feb 10 2017 |
13008 |
415.23 |
Feb 03 2017 |
15466 |
467.63 |
Feb 03 2017 |
8486 |
397.06 |
Feb 03 2017 |
12994 |
415.23 |
Jan 27 2017 |
15460 |
467.63 |
Jan 27 2017 |
8498 |
397.06 |
Jan 27 2017 |
13007 |
415.23 |
Jan 20 2017 |
15408 |
467.63 |
Jan 20 2017 |
8489 |
397.06 |
Jan 20 2017 |
12969 |
415.23 |
Jan 13 2017 |
15386 |
467.63 |
Jan 13 2017 |
8494 |
397.06 |
Jan 13 2017 |
12958 |
415.23 |
Jan 06 2017 |
15386 |
467.63 |
Jan 06 2017 |
8481 |
397.06 |
Jan 06 2017 |
12932 |
415.23 |
Dec 30 2016 |
15386 |
467.63 |
Dec 30 2016 |
8483 |
397.06 |
Dec 30 2016 |
12936 |
415.23 |
Dec 23 2016 |
15386 |
467.63 |
Dec 23 2016 |
8483 |
397.06 |
Dec 23 2016 |
12936 |
415.23 |
Dec 16 2016 |
15386 |
467.63 |
Dec 16 2016 |
8484 |
397.06 |
Dec 16 2016 |
12934 |
415.23 |
Dec 09 2016 |
15386 |
467.63 |
Dec 09 2016 |
8485 |
397.06 |
Dec 09 2016 |
12936 |
415.23 |
Dec 02 2016 |
15386 |
467.63 |
Dec 02 2016 |
8485 |
397.06 |
Dec 02 2016 |
12937 |
415.23 |
Nov 25 2016 |
15386 |
467.63 |
Nov 25 2016 |
8482 |
397.06 |
Nov 25 2016 |
12935 |
415.23 |
Nov 18 2016 |
15386 |
467.63 |
Nov 18 2016 |
8482 |
397.06 |
Nov 18 2016 |
12935 |
415.23 |
Nov 11 2016 |
15368 |
467.63 |
Nov 11 2016 |
8482 |
397.06 |
Nov 11 2016 |
12929 |
415.23 |
Nov 04 2016 |
15368 |
467.63 |
Nov 04 2016 |
8482 |
397.06 |
Nov 04 2016 |
12929 |
415.23 |
Oct 28 2016 |
15388 |
467.63 |
Oct 28 2016 |
8482 |
397.06 |
Oct 28 2016 |
12948 |
415.23 |
Oct 21 2016 |
15406 |
467.63 |
Oct 21 2016 |
8477 |
397.06 |
Oct 21 2016 |
12955 |
415.23 |
Oct 14 2016 |
15410 |
467.63 |
Oct 14 2016 |
8499 |
397.06 |
Oct 14 2016 |
12982 |
415.23 |
Oct 07 2016 |
15419 |
467.63 |
Oct 07 2016 |
8507 |
397.06 |
Oct 07 2016 |
13002 |
415.23 |
Sep 30 2016 |
15425 |
467.63 |
Sep 30 2016 |
8519 |
397.06 |
Sep 30 2016 |
13013 |
415.23 |
Sep 23 2016 |
15248 |
467.63 |
Sep 23 2016 |
8519 |
397.06 |
Sep 23 2016 |
12920 |
415.23 |
Sep 16 2016 |
15184 |
467.63 |
Sep 16 2016 |
8566 |
397.06 |
Sep 16 2016 |
12944 |
415.23 |
Sep 09 2016 |
15294 |
467.63 |
Sep 09 2016 |
8634 |
397.06 |
Sep 09 2016 |
13001 |
415.23 |
Sep 02 2016 |
15338 |
467.63 |
Sep 02 2016 |
17161 |
478.31 |
Sep 02 2016 |
20793 |
471.9 |
Aug 26 2016 |
15118 |
467.63 |
Aug 26 2016 |
17223 |
478.31 |
Aug 26 2016 |
20579 |
471.9 |
Aug 19 2016 |
15148 |
467.63 |
Aug 19 2016 |
16471 |
470.25 |
Aug 19 2016 |
18878 |
459.14 |
Aug 12 2016 |
15165 |
467.63 |
Aug 12 2016 |
16838 |
471.91 |
Aug 12 2016 |
20380 |
457.96 |
Aug 05 2016 |
15225 |
467.63 |
Aug 05 2016 |
18637 |
491.97 |
Aug 05 2016 |
20502 |
457.96 |
Jul 29 2016 |
12391 |
442.48 |
Jul 29 2016 |
18672 |
491.97 |
Jul 29 2016 |
20704 |
457.96 |
Jul 22 2016 |
12509 |
442.48 |
Jul 22 2016 |
18901 |
491.97 |
Jul 22 2016 |
20946 |
457.96 |
Jun 22 2016 |
12711 |
442.48 |
Jun 22 2016 |
19171 |
491.97 |
Jun 22 2016 |
21967 |
457.96 |
Jun 15 2016 |
12881 |
442.48 |
Jun 15 2016 |
19229 |
491.97 |
Jun 15 2016 |
22165 |
457.96 |
Jun 08 2016 |
12915 |
442.48 |
Jun 08 2016 |
19374 |
491.97 |
Jun 08 2016 |
22229 |
457.96 |
Jun 01 2016 |
15431 |
464.28 |
Jun 01 2016 |
19434 |
491.97 |
Jun 01 2016 |
24393 |
470.38 |
May 25 2016 |
16478 |
474.43 |
May 25 2016 |
19342 |
491.97 |
May 25 2016 |
24242 |
470.38 |
May 18 2016 |
16585 |
474.43 |
May 18 2016 |
19518 |
491.97 |
May 18 2016 |
24470 |
470.38 |
May 11 2016 |
16644 |
474.43 |
May 11 2016 |
19457 |
491.97 |
May 11 2016 |
24524 |
470.38 |
May 04 2016 |
16566 |
474.43 |
May 04 2016 |
19330 |
491.97 |
May 04 2016 |
24424 |
470.38 |
Apr 27 2016 |
16798 |
474.43 |
Apr 27 2016 |
19711 |
491.97 |
Apr 27 2016 |
24734 |
470.38 |
Apr 20 2016 |
16687 |
474.43 |
Apr 20 2016 |
19721 |
491.97 |
Apr 20 2016 |
24718 |
470.38 |
Apr 13 2016 |
17061 |
474.43 |
Apr 13 2016 |
19567 |
491.97 |
Apr 13 2016 |
24676 |
470.38 |
Apr 06 2016 |
17482 |
474.43 |
Apr 06 2016 |
19672 |
491.97 |
Apr 06 2016 |
24944 |
470.38 |
Mar 30 2016 |
17304 |
474.43 |
Mar 30 2016 |
19560 |
491.97 |
Mar 30 2016 |
24787 |
470.38 |
Mar 23 2016 |
17589 |
474.43 |
Mar 23 2016 |
19537 |
491.97 |
Mar 23 2016 |
24902 |
470.38 |
Mar 16 2016 |
17736 |
474.43 |
Mar 16 2016 |
19481 |
491.97 |
Mar 16 2016 |
24914 |
470.38 |
Mar 09 2016 |
17856 |
474.43 |
Mar 09 2016 |
19370 |
491.97 |
Mar 09 2016 |
24995 |
470.38 |
Mar 02 2016 |
18692 |
485.43 |
Mar 02 2016 |
19309 |
491.97 |
Mar 02 2016 |
24785 |
470.38 |
Feb 24 2016 |
19716 |
496 |
Feb 24 2016 |
19219 |
491.97 |
Feb 24 2016 |
25191 |
474.44 |
Feb 17 2016 |
19966 |
496 |
Feb 17 2016 |
19309 |
491.97 |
Feb 17 2016 |
25444 |
474.44 |
Feb 10 2016 |
19849 |
496 |
Feb 10 2016 |
19259 |
491.97 |
Feb 10 2016 |
25379 |
474.44 |
Feb 03 2016 |
20878 |
507.43 |
Feb 03 2016 |
19248 |
491.97 |
Feb 03 2016 |
25998 |
479.01 |
Jan 27 2016 |
20921 |
507.43 |
Jan 27 2016 |
19175 |
491.97 |
Jan 27 2016 |
25989 |
479.01 |
Jan 20 2016 |
20915 |
507.43 |
Jan 20 2016 |
19214 |
491.97 |
Jan 20 2016 |
25998 |
479.01 |
Jan 13 2016 |
20942 |
507.43 |
Jan 13 2016 |
19259 |
491.97 |
Jan 13 2016 |
26035 |
479.01 |
Jan 06 2016 |
20942 |
507.43 |
Jan 06 2016 |
19270 |
491.97 |
Jan 06 2016 |
26042 |
479.01 |
Dec 30 2015 |
20942 |
507.43 |
Dec 30 2015 |
19255 |
491.97 |
Dec 30 2015 |
26028 |
479.01 |
Dec 23 2015 |
20940 |
507.43 |
Dec 23 2015 |
19254 |
491.97 |
Dec 23 2015 |
26028 |
479.01 |
Dec 16 2015 |
20940 |
507.43 |
Dec 16 2015 |
19254 |
491.97 |
Dec 16 2015 |
26028 |
479.01 |
Dec 09 2015 |
20941 |
507.43 |
Dec 09 2015 |
19264 |
491.97 |
Dec 09 2015 |
26034 |
479.01 |
Dec 02 2015 |
20942 |
507.43 |
Dec 02 2015 |
19265 |
491.97 |
Dec 02 2015 |
26035 |
479.01 |
Nov 25 2015 |
20942 |
507.43 |
Nov 25 2015 |
19265 |
491.97 |
Nov 25 2015 |
26036 |
479.01 |
Nov 18 2015 |
20941 |
507.43 |
Nov 18 2015 |
19265 |
491.97 |
Nov 18 2015 |
26035 |
479.01 |
Nov 11 2015 |
20913 |
507.43 |
Nov 11 2015 |
19265 |
491.97 |
Nov 11 2015 |
26018 |
479.01 |
Nov 04 2015 |
20913 |
507.43 |
Nov 04 2015 |
19265 |
491.97 |
Nov 04 2015 |
26018 |
479.01 |
Oct 28 2015 |
20915 |
507.43 |
Oct 28 2015 |
19230 |
491.97 |
Oct 28 2015 |
25974 |
479.01 |
Oct 21 2015 |
20836 |
507.43 |
Oct 21 2015 |
19251 |
491.97 |
Oct 21 2015 |
25956 |
479.01 |
Oct 14 2015 |
20829 |
507.43 |
Oct 14 2015 |
19241 |
491.97 |
Oct 14 2015 |
25945 |
479.01 |
Oct 07 2015 |
20880 |
507.43 |
Oct 07 2015 |
19185 |
491.97 |
Oct 07 2015 |
25946 |
479.01 |
Sep 30 2015 |
20892 |
507.43 |
Sep 30 2015 |
19183 |
491.97 |
Sep 30 2015 |
25962 |
479.01 |
Sep 23 2015 |
20999 |
507.43 |
Sep 23 2015 |
19155 |
491.97 |
Sep 23 2015 |
26017 |
479.01 |
Sep 16 2015 |
20779 |
507.43 |
Sep 16 2015 |
19128 |
491.97 |
Sep 16 2015 |
25900 |
479.01 |
Sep 09 2015 |
20724 |
507.43 |
Sep 09 2015 |
19086 |
491.97 |
Sep 09 2015 |
25847 |
479.01 |
Sep 02 2015 |
20828 |
507.43 |
Sep 02 2015 |
19678 |
501.08 |
Sep 02 2015 |
28887 |
502.67 |
Aug 26 2015 |
21024 |
507.43 |
Aug 26 2015 |
19929 |
501.08 |
Aug 26 2015 |
29082 |
502.67 |
Aug 19 2015 |
21264 |
507.43 |
Aug 19 2015 |
24573 |
572.24 |
Aug 19 2015 |
33559 |
539.84 |
Aug 12 2015 |
21232 |
507.43 |
Aug 12 2015 |
22193 |
527.66 |
Aug 12 2015 |
31645 |
520.91 |
Aug 05 2015 |
21322 |
507.43 |
Aug 05 2015 |
18436 |
483.07 |
Aug 05 2015 |
28472 |
495.25 |
Jul 29 2015 |
21299 |
507.43 |
Jul 29 2015 |
30250 |
507.43 |
Jul 22 2015 |
21273 |
507.43 |
Jul 22 2015 |
30311 |
507.43 |
Jul 15 2015 |
21609 |
507.43 |
Jul 15 2015 |
30538 |
507.43 |
Jul 08 2015 |
21706 |
507.43 |
Jul 08 2015 |
30678 |
507.43 |
Jul 01 2015 |
21846 |
507.43 |
Jul 01 2015 |
30824 |
507.43 |
Jun 24 2015 |
21895 |
507.43 |
Jun 24 2015 |
30923 |
507.43 |
Jun 17 2015 |
21749 |
507.43 |
Jun 17 2015 |
25547 |
581.11 |
Jun 17 2015 |
35004 |
544.27 |
Jun 10 2015 |
22349 |
511.43 |
Jun 10 2015 |
25569 |
581.11 |
Jun 10 2015 |
34135 |
534.65 |
Jun 03 2015 |
22495 |
511.43 |
Jun 03 2015 |
25633 |
581.11 |
Jun 03 2015 |
34368 |
534.65 |
May 27 2015 |
20897 |
496.3 |
May 27 2015 |
25578 |
581.11 |
May 27 2015 |
32096 |
517.5 |
May 20 2015 |
20966 |
496.3 |
May 20 2015 |
25683 |
581.11 |
May 20 2015 |
32129 |
517.5 |
May 13 2015 |
21211 |
496.3 |
May 13 2015 |
25590 |
581.11 |
May 13 2015 |
32225 |
517.5 |
May 06 2015 |
21013 |
496.3 |
May 06 2015 |
25095 |
581.11 |
May 06 2015 |
31842 |
517.5 |
Apr 29 2015 |
21310 |
496.3 |
Apr 29 2015 |
25198 |
581.11 |
Apr 29 2015 |
32108 |
517.5 |
Apr 22 2015 |
21366 |
496.3 |
Apr 22 2015 |
25376 |
581.11 |
Apr 22 2015 |
32279 |
517.5 |
Apr 15 2015 |
20970 |
496.3 |
Apr 15 2015 |
25171 |
581.11 |
Apr 15 2015 |
31858 |
517.5 |
Apr 08 2015 |
21047 |
496.3 |
Apr 08 2015 |
25505 |
581.11 |
Apr 08 2015 |
32019 |
517.5 |
Apr 01 2015 |
21207 |
496.3 |
Apr 01 2015 |
25818 |
581.11 |
Apr 01 2015 |
32619 |
517.5 |
Mar 25 2015 |
20591 |
496.3 |
Mar 25 2015 |
25527 |
581.11 |
Mar 25 2015 |
31729 |
517.5 |
Mar 18 2015 |
19265 |
490.74 |
Mar 18 2015 |
24674 |
581.11 |
Mar 18 2015 |
30949 |
520.86 |
Mar 11 2015 |
19705 |
490.74 |
Mar 11 2015 |
24932 |
581.11 |
Mar 11 2015 |
31760 |
520.86 |
Mar 04 2015 |
18627 |
475.66 |
Mar 04 2015 |
25290 |
581.11 |
Mar 04 2015 |
29978 |
502.02 |
Feb 25 2015 |
18649 |
475.66 |
Feb 25 2015 |
25097 |
581.11 |
Feb 25 2015 |
29982 |
502.02 |
Feb 18 2015 |
18783 |
475.66 |
Feb 18 2015 |
23211 |
540.03 |
Feb 18 2015 |
30027 |
501.41 |
Feb 11 2015 |
18781 |
475.66 |
Feb 11 2015 |
23330 |
540.03 |
Feb 11 2015 |
30033 |
501.41 |
Feb 04 2015 |
18831 |
475.66 |
Feb 04 2015 |
23313 |
540.03 |
Feb 04 2015 |
30056 |
501.41 |
Jan 28 2015 |
18775 |
475.66 |
Jan 28 2015 |
23336 |
540.03 |
Jan 28 2015 |
30051 |
501.41 |
Jan 21 2015 |
18802 |
475.66 |
Jan 21 2015 |
23311 |
540.03 |
Jan 21 2015 |
30087 |
501.41 |
Jan 14 2015 |
18819 |
475.66 |
Jan 14 2015 |
23306 |
540.03 |
Jan 14 2015 |
30081 |
501.41 |
Jan 07 2015 |
18819 |
475.66 |
Jan 07 2015 |
23286 |
540.03 |
Jan 07 2015 |
30058 |
501.41 |
Dec 31 2014 |
18819 |
475.66 |
Dec 31 2014 |
23289 |
540.03 |
Dec 31 2014 |
30071 |
501.41 |
Dec 24 2014 |
18819 |
475.66 |
Dec 24 2014 |
23289 |
540.03 |
Dec 24 2014 |
30071 |
501.41 |
Dec 17 2014 |
18819 |
475.66 |
Dec 17 2014 |
23268 |
540.03 |
Dec 17 2014 |
30061 |
501.41 |
Dec 10 2014 |
18819 |
475.66 |
Dec 10 2014 |
23269 |
540.03 |
Dec 10 2014 |
30062 |
501.41 |
Dec 03 2014 |
18819 |
475.66 |
Dec 03 2014 |
23269 |
540.03 |
Dec 03 2014 |
30062 |
501.41 |
Nov 26 2014 |
18819 |
475.66 |
Nov 26 2014 |
23269 |
540.03 |
Nov 26 2014 |
30062 |
501.41 |
Nov 19 2014 |
18819 |
475.66 |
Nov 19 2014 |
23269 |
540.03 |
Nov 19 2014 |
30063 |
501.41 |
Nov 12 2014 |
18819 |
475.66 |
Nov 12 2014 |
23270 |
540.03 |
Nov 12 2014 |
30065 |
501.41 |
Nov 05 2014 |
18819 |
475.66 |
Nov 05 2014 |
23270 |
540.03 |
Nov 05 2014 |
30066 |
501.41 |
Oct 29 2014 |
18813 |
475.66 |
Oct 29 2014 |
23270 |
540.03 |
Oct 29 2014 |
30062 |
501.41 |
Oct 22 2014 |
18763 |
475.66 |
Oct 22 2014 |
23173 |
540.03 |
Oct 22 2014 |
30065 |
501.41 |
Oct 15 2014 |
18655 |
475.66 |
Oct 15 2014 |
23153 |
540.03 |
Oct 15 2014 |
29956 |
501.41 |
Oct 08 2014 |
18676 |
475.66 |
Oct 08 2014 |
23116 |
540.03 |
Oct 08 2014 |
29946 |
501.41 |
Oct 01 2014 |
18680 |
475.66 |
Oct 01 2014 |
23157 |
540.03 |
Oct 01 2014 |
30001 |
501.41 |
Sep 24 2014 |
18787 |
475.66 |
Sep 24 2014 |
23011 |
540.03 |
Sep 24 2014 |
30011 |
501.41 |
Sep 17 2014 |
20080 |
490.74 |
Sep 17 2014 |
23061 |
540.03 |
Sep 17 2014 |
31544 |
515.38 |
Sep 10 2014 |
20089 |
490.74 |
Sep 10 2014 |
22850 |
540.03 |
Sep 10 2014 |
31602 |
515.38 |
Sep 03 2014 |
20166 |
490.74 |
Sep 03 2014 |
22761 |
540.03 |
Sep 03 2014 |
31664 |
515.38 |
Aug 27 2014 |
20045 |
490.74 |
Aug 27 2014 |
22930 |
540.03 |
Aug 27 2014 |
31758 |
515.38 |
Aug 20 2014 |
17125 |
461.97 |
Aug 20 2014 |
22833 |
540.03 |
Aug 20 2014 |
29078 |
493.19 |
Aug 13 2014 |
17056 |
461.97 |
Aug 13 2014 |
22966 |
540.03 |
Aug 13 2014 |
29130 |
493.19 |
Aug 06 2014 |
17234 |
461.97 |
Aug 06 2014 |
22974 |
538.84 |
Aug 06 2014 |
28055 |
484.26 |
Jul 30 2014 |
17284 |
461.97 |
Jul 30 2014 |
22981 |
538.84 |
Jul 30 2014 |
28279 |
484.26 |
Jul 23 2014 |
17115 |
461.97 |
Jul 23 2014 |
22696 |
538.84 |
Jul 23 2014 |
28043 |
484.26 |
Jul 16 2014 |
17293 |
461.97 |
Jul 16 2014 |
22670 |
538.84 |
Jul 16 2014 |
28027 |
484.26 |
Jul 09 2014 |
17381 |
461.97 |
Jul 09 2014 |
22841 |
538.84 |
Jul 09 2014 |
28110 |
484.26 |
Jul 02 2014 |
17470 |
461.97 |
Jul 02 2014 |
23064 |
538.84 |
Jul 02 2014 |
28345 |
484.26 |
Jun 25 2014 |
17584 |
461.97 |
Jun 25 2014 |
21818 |
517.7 |
Jun 25 2014 |
28446 |
484.26 |
Jun 18 2014 |
17643 |
461.97 |
Jun 18 2014 |
21979 |
517.7 |
Jun 18 2014 |
28458 |
484.26 |
Jun 11 2014 |
18848 |
474.62 |
Jun 11 2014 |
21963 |
517.7 |
Jun 11 2014 |
29635 |
491.85 |
Jun 04 2014 |
19443 |
478.91 |
Jun 04 2014 |
22418 |
517.7 |
Jun 04 2014 |
30734 |
498.3 |
May 28 2014 |
20759 |
494.61 |
May 28 2014 |
22338 |
517.7 |
May 28 2014 |
31342 |
503.85 |
May 21 2014 |
20811 |
494.61 |
May 21 2014 |
22404 |
517.7 |
May 21 2014 |
31495 |
503.85 |
May 14 2014 |
20936 |
494.61 |
May 14 2014 |
22560 |
517.7 |
May 14 2014 |
31657 |
503.85 |
May 07 2014 |
20482 |
494.61 |
May 07 2014 |
22140 |
517.7 |
May 07 2014 |
31217 |
503.85 |
Apr 30 2014 |
21112 |
494.61 |
Apr 30 2014 |
22868 |
517.7 |
Apr 30 2014 |
31944 |
503.85 |
Apr 23 2014 |
21530 |
494.61 |
Apr 23 2014 |
23145 |
517.7 |
Apr 23 2014 |
32397 |
503.85 |
Apr 16 2014 |
21464 |
494.61 |
Apr 16 2014 |
22953 |
517.7 |
Apr 16 2014 |
32161 |
503.85 |
Apr 09 2014 |
22223 |
494.61 |
Apr 09 2014 |
23256 |
517.7 |
Apr 09 2014 |
32694 |
503.85 |
Apr 02 2014 |
22185 |
494.61 |
Apr 02 2014 |
23437 |
517.7 |
Apr 02 2014 |
32134 |
503.85 |
Mar 26 2014 |
21762 |
494.61 |
Mar 26 2014 |
23906 |
517.7 |
Mar 26 2014 |
32067 |
503.85 |
Mar 19 2014 |
21684 |
494.61 |
Mar 19 2014 |
24055 |
517.7 |
Mar 19 2014 |
32044 |
503.85 |
Mar 12 2014 |
21684 |
494.61 |
Mar 12 2014 |
24045 |
517.7 |
Mar 12 2014 |
32062 |
503.85 |
Mar 05 2014 |
21281 |
494.61 |
Mar 05 2014 |
24043 |
517.7 |
Mar 05 2014 |
31831 |
503.85 |
Feb 26 2014 |
21136 |
494.61 |
Feb 26 2014 |
25335 |
536.45 |
Feb 26 2014 |
31856 |
505.07 |
Feb 19 2014 |
21231 |
494.61 |
Feb 19 2014 |
25361 |
536.45 |
Feb 19 2014 |
31844 |
505.07 |
Feb 12 2014 |
21182 |
494.61 |
Feb 12 2014 |
25351 |
536.45 |
Feb 12 2014 |
31735 |
505.07 |
Feb 05 2014 |
21209 |
494.61 |
Feb 05 2014 |
25549 |
536.45 |
Feb 05 2014 |
31860 |
505.07 |
Jan 29 2014 |
21077 |
494.61 |
Jan 29 2014 |
25728 |
536.45 |
Jan 29 2014 |
31865 |
505.07 |
Jan 22 2014 |
20970 |
494.61 |
Jan 22 2014 |
25644 |
536.45 |
Jan 22 2014 |
31711 |
505.07 |
Jan 15 2014 |
20988 |
494.61 |
Jan 15 2014 |
25722 |
536.45 |
Jan 15 2014 |
31787 |
505.07 |
Jan 08 2014 |
20849 |
494.61 |
Jan 08 2014 |
25772 |
536.45 |
Jan 08 2014 |
31701 |
505.07 |
Jan 01 2014 |
20849 |
494.61 |
Jan 01 2014 |
25778 |
536.45 |
Jan 01 2014 |
31706 |
505.07 |
Dec 25 2013 |
20849 |
494.61 |
Dec 25 2013 |
25778 |
536.45 |
Dec 25 2013 |
31718 |
505.07 |
Dec 18 2013 |
20849 |
494.61 |
Dec 18 2013 |
25778 |
536.45 |
Dec 18 2013 |
31718 |
505.07 |
Dec 11 2013 |
20850 |
494.61 |
Dec 11 2013 |
25778 |
536.45 |
Dec 11 2013 |
31719 |
505.07 |
Dec 04 2013 |
20851 |
494.61 |
Dec 04 2013 |
25780 |
536.45 |
Dec 04 2013 |
31722 |
505.07 |
Nov 27 2013 |
20851 |
494.61 |
Nov 27 2013 |
25780 |
536.45 |
Nov 27 2013 |
31722 |
505.07 |
Nov 20 2013 |
20851 |
494.61 |
Nov 20 2013 |
25780 |
536.45 |
Nov 20 2013 |
31723 |
505.07 |
Nov 13 2013 |
20852 |
494.61 |
Nov 13 2013 |
25781 |
536.45 |
Nov 13 2013 |
31725 |
505.07 |
Nov 06 2013 |
20852 |
494.61 |
Nov 06 2013 |
25782 |
536.45 |
Nov 06 2013 |
31726 |
505.07 |
Oct 30 2013 |
20852 |
494.61 |
Oct 30 2013 |
25780 |
536.45 |
Oct 30 2013 |
31724 |
505.07 |
Oct 23 2013 |
20841 |
494.61 |
Oct 23 2013 |
25781 |
536.45 |
Oct 23 2013 |
31719 |
505.07 |
Oct 16 2013 |
20852 |
494.61 |
Oct 16 2013 |
25716 |
536.45 |
Oct 16 2013 |
31654 |
505.07 |
Oct 09 2013 |
20586 |
494.61 |
Oct 09 2013 |
25665 |
536.45 |
Oct 09 2013 |
31351 |
505.07 |
Oct 02 2013 |
20648 |
494.61 |
Oct 02 2013 |
25656 |
536.45 |
Oct 02 2013 |
31437 |
505.07 |
Sep 25 2013 |
20634 |
494.61 |
Sep 25 2013 |
25560 |
536.45 |
Sep 25 2013 |
31394 |
505.07 |
Sep 18 2013 |
20455 |
494.61 |
Sep 18 2013 |
25429 |
536.45 |
Sep 18 2013 |
31101 |
505.07 |
Sep 11 2013 |
20396 |
494.61 |
Sep 11 2013 |
25244 |
536.45 |
Sep 11 2013 |
30904 |
505.07 |
Sep 04 2013 |
20585 |
494.61 |
Sep 04 2013 |
25141 |
536.45 |
Sep 04 2013 |
31047 |
505.07 |
Aug 28 2013 |
23871 |
539.7 |
Aug 28 2013 |
25019 |
536.45 |
Aug 28 2013 |
34490 |
538.62 |
Aug 21 2013 |
23959 |
539.7 |
Aug 21 2013 |
25160 |
536.45 |
Aug 21 2013 |
34709 |
538.62 |
Aug 14 2013 |
23959 |
539.7 |
Aug 14 2013 |
34505 |
539.7 |
Aug 07 2013 |
23901 |
539.7 |
Aug 07 2013 |
34775 |
539.7 |
Jul 31 2013 |
24383 |
539.7 |
Jul 31 2013 |
35308 |
539.7 |
Jul 24 2013 |
24265 |
539.7 |
Jul 24 2013 |
35506 |
539.7 |
Jul 17 2013 |
24315 |
539.7 |
Jul 17 2013 |
35654 |
539.7 |
Jul 10 2013 |
24510 |
539.7 |
Jul 10 2013 |
36000 |
539.7 |
Jul 03 2013 |
24468 |
539.7 |
Jul 03 2013 |
36008 |
539.7 |
Jun 26 2013 |
24373 |
539.7 |
Jun 26 2013 |
36174 |
539.7 |
Jun 19 2013 |
25414 |
553.4 |
Jun 19 2013 |
37434 |
553.4 |