| Jun 09 2017 |
22174 |
554 |
| Jun 09 2017 |
29319 |
554 |
| Jun 02 2017 |
22224 |
554 |
| Jun 02 2017 |
29707 |
554 |
| May 26 2017 |
22448 |
554 |
| May 26 2017 |
29885 |
554 |
| May 19 2017 |
23594 |
578.13 |
| May 19 2017 |
31904 |
578.13 |
| May 12 2017 |
23730 |
578.13 |
| May 12 2017 |
32027 |
578.13 |
| May 05 2017 |
18511 |
500 |
| May 05 2017 |
23618 |
578.13 |
| May 05 2017 |
30180 |
552.09 |
| Apr 28 2017 |
18329 |
500 |
| Apr 28 2017 |
23314 |
578.13 |
| Apr 28 2017 |
29782 |
552.09 |
| Apr 21 2017 |
18635 |
500 |
| Apr 21 2017 |
23633 |
578.13 |
| Apr 21 2017 |
30093 |
552.09 |
| Apr 14 2017 |
18817 |
500 |
| Apr 14 2017 |
23618 |
578.13 |
| Apr 14 2017 |
30089 |
552.09 |
| Apr 07 2017 |
18611 |
500 |
| Apr 07 2017 |
23809 |
578.13 |
| Apr 07 2017 |
29784 |
552.09 |
| Mar 31 2017 |
18607 |
500 |
| Mar 31 2017 |
24167 |
578.13 |
| Mar 31 2017 |
30002 |
552.09 |
| Mar 24 2017 |
18236 |
500 |
| Mar 24 2017 |
23860 |
578.13 |
| Mar 24 2017 |
29499 |
552.09 |
| Mar 17 2017 |
18505 |
500 |
| Mar 17 2017 |
23982 |
578.13 |
| Mar 17 2017 |
29687 |
552.09 |
| Mar 10 2017 |
18487 |
500 |
| Mar 10 2017 |
24113 |
578.13 |
| Mar 10 2017 |
29677 |
552.09 |
| Mar 03 2017 |
18294 |
500 |
| Mar 03 2017 |
23944 |
578.13 |
| Mar 03 2017 |
29493 |
552.09 |
| Feb 24 2017 |
18523 |
500 |
| Feb 24 2017 |
23810 |
578.13 |
| Feb 24 2017 |
29522 |
552.09 |
| Feb 17 2017 |
18460 |
500 |
| Feb 17 2017 |
23510 |
578.13 |
| Feb 17 2017 |
29442 |
552.09 |
| Feb 10 2017 |
18692 |
500 |
| Feb 10 2017 |
23556 |
578.13 |
| Feb 10 2017 |
29565 |
552.09 |
| Feb 03 2017 |
18629 |
500 |
| Feb 03 2017 |
23563 |
578.13 |
| Feb 03 2017 |
29514 |
552.09 |
| Jan 27 2017 |
18616 |
500 |
| Jan 27 2017 |
23599 |
578.13 |
| Jan 27 2017 |
29512 |
552.09 |
| Jan 20 2017 |
18554 |
500 |
| Jan 20 2017 |
23591 |
578.13 |
| Jan 20 2017 |
29474 |
552.09 |
| Jan 13 2017 |
18517 |
500 |
| Jan 13 2017 |
23610 |
578.13 |
| Jan 13 2017 |
29455 |
552.09 |
| Jan 06 2017 |
18517 |
500 |
| Jan 06 2017 |
23622 |
578.13 |
| Jan 06 2017 |
29462 |
552.09 |
| Dec 30 2016 |
18518 |
500 |
| Dec 30 2016 |
23633 |
578.13 |
| Dec 30 2016 |
29473 |
552.09 |
| Dec 23 2016 |
18518 |
500 |
| Dec 23 2016 |
23633 |
578.13 |
| Dec 23 2016 |
29473 |
552.09 |
| Dec 16 2016 |
18518 |
500 |
| Dec 16 2016 |
23616 |
578.13 |
| Dec 16 2016 |
29465 |
552.09 |
| Dec 09 2016 |
18519 |
500 |
| Dec 09 2016 |
23612 |
578.13 |
| Dec 09 2016 |
29461 |
552.09 |
| Dec 02 2016 |
18519 |
500 |
| Dec 02 2016 |
23612 |
578.13 |
| Dec 02 2016 |
29462 |
552.09 |
| Nov 25 2016 |
18519 |
500 |
| Nov 25 2016 |
23608 |
578.13 |
| Nov 25 2016 |
29459 |
552.09 |
| Nov 18 2016 |
18519 |
500 |
| Nov 18 2016 |
23608 |
578.13 |
| Nov 18 2016 |
29459 |
552.09 |
| Nov 11 2016 |
18491 |
500 |
| Nov 11 2016 |
23608 |
578.13 |
| Nov 11 2016 |
29429 |
552.09 |
| Nov 04 2016 |
18491 |
500 |
| Nov 04 2016 |
23608 |
578.13 |
| Nov 04 2016 |
29429 |
552.09 |
| Oct 28 2016 |
18507 |
500 |
| Oct 28 2016 |
23609 |
578.13 |
| Oct 28 2016 |
29442 |
552.09 |
| Oct 21 2016 |
18526 |
500 |
| Oct 21 2016 |
23607 |
578.13 |
| Oct 21 2016 |
29459 |
552.09 |
| Oct 14 2016 |
18542 |
500 |
| Oct 14 2016 |
23507 |
578.13 |
| Oct 14 2016 |
29410 |
552.09 |
| Oct 07 2016 |
18554 |
500 |
| Oct 07 2016 |
23539 |
578.13 |
| Oct 07 2016 |
29454 |
552.09 |
| Sep 30 2016 |
18568 |
500 |
| Sep 30 2016 |
23606 |
578.13 |
| Sep 30 2016 |
29498 |
552.09 |
| Sep 23 2016 |
18345 |
500 |
| Sep 23 2016 |
23705 |
578.13 |
| Sep 23 2016 |
29305 |
552.09 |
| Sep 16 2016 |
18289 |
500 |
| Sep 16 2016 |
23822 |
578.13 |
| Sep 16 2016 |
29326 |
552.09 |
| Sep 09 2016 |
18411 |
500 |
| Sep 09 2016 |
23942 |
578.13 |
| Sep 09 2016 |
29418 |
552.09 |
| Sep 02 2016 |
18469 |
500 |
| Sep 02 2016 |
24108 |
578.13 |
| Sep 02 2016 |
29571 |
552.09 |
| Aug 26 2016 |
18273 |
500 |
| Aug 26 2016 |
24171 |
578.13 |
| Aug 26 2016 |
29376 |
552.09 |
| Aug 19 2016 |
18306 |
500 |
| Aug 19 2016 |
24211 |
578.13 |
| Aug 19 2016 |
29367 |
552.09 |
| Aug 12 2016 |
18330 |
500 |
| Aug 12 2016 |
24544 |
578.13 |
| Aug 12 2016 |
31796 |
552.09 |
| Aug 05 2016 |
18372 |
500 |
| Aug 05 2016 |
24357 |
578.13 |
| Aug 05 2016 |
31913 |
552.09 |
| Jul 29 2016 |
18259 |
500 |
| Jul 29 2016 |
24451 |
578.13 |
| Jul 29 2016 |
32178 |
552.09 |
| Jul 22 2016 |
18377 |
500 |
| Jul 22 2016 |
24695 |
578.13 |
| Jul 22 2016 |
32438 |
552.09 |
| Jun 22 2016 |
18640 |
500 |
| Jun 22 2016 |
24989 |
578.13 |
| Jun 22 2016 |
33524 |
552.09 |
| Jun 15 2016 |
18904 |
500 |
| Jun 15 2016 |
25852 |
602.26 |
| Jun 15 2016 |
33833 |
551.13 |
| Jun 08 2016 |
19008 |
500 |
| Jun 08 2016 |
26044 |
602.26 |
| Jun 08 2016 |
34012 |
551.13 |
| Jun 01 2016 |
22714 |
544.91 |
| Jun 01 2016 |
26085 |
602.26 |
| Jun 01 2016 |
35385 |
564.03 |
| May 25 2016 |
22658 |
544.91 |
| May 25 2016 |
25963 |
602.26 |
| May 25 2016 |
35164 |
564.03 |
| May 18 2016 |
22759 |
544.91 |
| May 18 2016 |
33804 |
544.91 |
| May 11 2016 |
22817 |
544.91 |
| May 11 2016 |
33826 |
544.91 |
| May 04 2016 |
24969 |
589.82 |
| May 04 2016 |
36989 |
589.82 |
| Apr 27 2016 |
25225 |
589.82 |
| Apr 27 2016 |
37500 |
589.82 |
| Apr 20 2016 |
25028 |
589.82 |
| Apr 20 2016 |
37457 |
589.82 |
| Apr 13 2016 |
25689 |
589.82 |
| Apr 13 2016 |
37457 |
589.82 |
| Apr 06 2016 |
26321 |
589.82 |
| Apr 06 2016 |
37957 |
589.82 |
| Mar 30 2016 |
26116 |
589.82 |
| Mar 30 2016 |
37767 |
589.82 |
| Mar 23 2016 |
26485 |
589.82 |
| Mar 23 2016 |
37848 |
589.82 |
| Mar 16 2016 |
26692 |
589.82 |
| Mar 16 2016 |
37945 |
589.82 |
| Mar 09 2016 |
26793 |
589.82 |
| Mar 09 2016 |
37949 |
589.82 |
| Mar 02 2016 |
26318 |
589.82 |
| Mar 02 2016 |
37494 |
589.82 |
| Feb 24 2016 |
26227 |
589.82 |
| Feb 24 2016 |
37296 |
589.82 |
| Feb 17 2016 |
26545 |
589.82 |
| Feb 17 2016 |
37654 |
589.82 |
| Feb 10 2016 |
26308 |
589.82 |
| Feb 10 2016 |
37410 |
589.82 |
| Feb 03 2016 |
26265 |
589.82 |
| Feb 03 2016 |
37379 |
589.82 |
| Jan 27 2016 |
26309 |
589.82 |
| Jan 27 2016 |
37299 |
589.82 |
| Jan 20 2016 |
26319 |
589.82 |
| Jan 20 2016 |
37315 |
589.82 |
| Jan 13 2016 |
26361 |
589.82 |
| Jan 13 2016 |
37376 |
589.82 |
| Jan 06 2016 |
26361 |
589.82 |
| Jan 06 2016 |
37393 |
589.82 |
| Dec 30 2015 |
26361 |
589.82 |
| Dec 30 2015 |
37373 |
589.82 |
| Dec 23 2015 |
26356 |
589.82 |
| Dec 23 2015 |
37370 |
589.82 |
| Dec 16 2015 |
26357 |
589.82 |
| Dec 16 2015 |
37371 |
589.82 |
| Dec 09 2015 |
26358 |
589.82 |
| Dec 09 2015 |
37378 |
589.82 |
| Dec 02 2015 |
26360 |
589.82 |
| Dec 02 2015 |
37380 |
589.82 |
| Nov 25 2015 |
26360 |
589.82 |
| Nov 25 2015 |
37381 |
589.82 |
| Nov 18 2015 |
26359 |
589.82 |
| Nov 18 2015 |
37380 |
589.82 |
| Nov 11 2015 |
26325 |
589.82 |
| Nov 11 2015 |
37358 |
589.82 |
| Nov 04 2015 |
26325 |
589.82 |
| Nov 04 2015 |
37358 |
589.82 |
| Oct 28 2015 |
26328 |
589.82 |
| Oct 28 2015 |
37300 |
589.82 |
| Oct 21 2015 |
26225 |
589.82 |
| Oct 21 2015 |
37262 |
589.82 |
| Oct 14 2015 |
26209 |
589.82 |
| Oct 14 2015 |
37149 |
589.82 |
| Oct 07 2015 |
26251 |
589.82 |
| Oct 07 2015 |
37138 |
589.82 |
| Sep 30 2015 |
26271 |
589.82 |
| Sep 30 2015 |
37167 |
589.82 |
| Sep 23 2015 |
26403 |
589.82 |
| Sep 23 2015 |
37177 |
589.82 |
| Sep 16 2015 |
26138 |
589.82 |
| Sep 16 2015 |
36975 |
589.82 |
| Sep 09 2015 |
26090 |
589.82 |
| Sep 09 2015 |
36899 |
589.82 |
| Sep 02 2015 |
26231 |
589.82 |
| Sep 02 2015 |
36850 |
589.82 |
| Aug 26 2015 |
26418 |
589.82 |
| Aug 26 2015 |
23451 |
550.62 |
| Aug 26 2015 |
35144 |
560.42 |
| Aug 19 2015 |
26653 |
589.82 |
| Aug 19 2015 |
23525 |
550.62 |
| Aug 19 2015 |
35427 |
560.42 |
| Aug 12 2015 |
26622 |
589.82 |
| Aug 12 2015 |
24407 |
565.43 |
| Aug 12 2015 |
35636 |
561.21 |
| Aug 05 2015 |
26692 |
589.82 |
| Aug 05 2015 |
24290 |
565.43 |
| Aug 05 2015 |
35573 |
561.21 |
| Jul 29 2015 |
26644 |
589.82 |
| Jul 29 2015 |
24517 |
565.43 |
| Jul 29 2015 |
35803 |
561.21 |
| Jul 22 2015 |
26579 |
589.82 |
| Jul 22 2015 |
24431 |
565.43 |
| Jul 22 2015 |
35882 |
561.21 |
| Jul 15 2015 |
26925 |
589.82 |
| Jul 15 2015 |
24558 |
565.43 |
| Jul 15 2015 |
36093 |
561.21 |
| Jul 08 2015 |
27014 |
589.82 |
| Jul 08 2015 |
24398 |
560.74 |
| Jul 08 2015 |
36001 |
558.46 |
| Jul 01 2015 |
27184 |
589.82 |
| Jul 01 2015 |
24509 |
560.74 |
| Jul 01 2015 |
36152 |
558.46 |
| Jun 24 2015 |
27188 |
589.82 |
| Jun 24 2015 |
24594 |
560.74 |
| Jun 24 2015 |
36248 |
558.46 |
| Jun 17 2015 |
26979 |
589.82 |
| Jun 17 2015 |
24685 |
560.74 |
| Jun 17 2015 |
36212 |
558.46 |
| Jun 10 2015 |
14633 |
622.88 |
| Jun 10 2015 |
27010 |
582.59 |
| Jun 10 2015 |
24690 |
560.74 |
| Jun 10 2015 |
36193 |
555.57 |
| Jun 03 2015 |
14514 |
622.88 |
| Jun 03 2015 |
26836 |
575.37 |
| Jun 03 2015 |
24748 |
560.74 |
| Jun 03 2015 |
36448 |
555.57 |
| May 27 2015 |
14171 |
622.88 |
| May 27 2015 |
27151 |
589.06 |
| May 27 2015 |
24679 |
560.74 |
| May 27 2015 |
36079 |
555.57 |
| May 20 2015 |
14164 |
622.88 |
| May 20 2015 |
27276 |
589.06 |
| May 20 2015 |
24798 |
560.74 |
| May 20 2015 |
36181 |
555.57 |
| May 13 2015 |
14173 |
622.88 |
| May 13 2015 |
27642 |
589.06 |
| May 13 2015 |
24686 |
560.74 |
| May 13 2015 |
36319 |
555.57 |
| May 06 2015 |
13514 |
622.88 |
| May 06 2015 |
27409 |
589.06 |
| May 06 2015 |
24204 |
560.74 |
| May 06 2015 |
35898 |
555.57 |
| Apr 29 2015 |
13865 |
622.88 |
| Apr 29 2015 |
27755 |
589.06 |
| Apr 29 2015 |
24325 |
560.74 |
| Apr 29 2015 |
36094 |
555.57 |
| Apr 22 2015 |
14154 |
622.88 |
| Apr 22 2015 |
27881 |
589.06 |
| Apr 22 2015 |
24488 |
560.74 |
| Apr 22 2015 |
36303 |
555.57 |
| Apr 15 2015 |
13929 |
622.88 |
| Apr 15 2015 |
27190 |
589.06 |
| Apr 15 2015 |
24294 |
560.74 |
| Apr 15 2015 |
35750 |
555.57 |
| Apr 08 2015 |
14024 |
622.88 |
| Apr 08 2015 |
27366 |
589.06 |
| Apr 08 2015 |
24624 |
560.74 |
| Apr 08 2015 |
35953 |
555.57 |
| Apr 01 2015 |
14043 |
622.88 |
| Apr 01 2015 |
27563 |
589.06 |
| Apr 01 2015 |
24906 |
560.74 |
| Apr 01 2015 |
36666 |
555.57 |
| Mar 25 2015 |
13735 |
622.88 |
| Mar 25 2015 |
26810 |
589.06 |
| Mar 25 2015 |
24627 |
560.74 |
| Mar 25 2015 |
35646 |
555.57 |
| Mar 18 2015 |
12820 |
622.88 |
| Mar 18 2015 |
25362 |
589.06 |
| Mar 18 2015 |
23833 |
560.74 |
| Mar 18 2015 |
34202 |
555.57 |
| Mar 11 2015 |
13366 |
622.88 |
| Mar 11 2015 |
25983 |
589.06 |
| Mar 11 2015 |
24072 |
560.74 |
| Mar 11 2015 |
35080 |
555.57 |
| Mar 04 2015 |
13637 |
622.88 |
| Mar 04 2015 |
26465 |
589.06 |
| Mar 04 2015 |
24423 |
560.74 |
| Mar 04 2015 |
35516 |
555.57 |
| Feb 25 2015 |
13537 |
622.88 |
| Feb 25 2015 |
26465 |
589.06 |
| Feb 25 2015 |
24231 |
560.74 |
| Feb 25 2015 |
35497 |
555.57 |
| Feb 18 2015 |
13651 |
622.88 |
| Feb 18 2015 |
26705 |
589.06 |
| Feb 18 2015 |
24355 |
560.74 |
| Feb 18 2015 |
35617 |
555.57 |
| Feb 11 2015 |
13800 |
622.88 |
| Feb 11 2015 |
26694 |
589.06 |
| Feb 11 2015 |
24485 |
560.74 |
| Feb 11 2015 |
35640 |
555.57 |
| Feb 04 2015 |
13854 |
622.88 |
| Feb 04 2015 |
26770 |
589.06 |
| Feb 04 2015 |
24467 |
560.74 |
| Feb 04 2015 |
35659 |
555.57 |
| Jan 28 2015 |
13854 |
622.88 |
| Jan 28 2015 |
26734 |
589.06 |
| Jan 28 2015 |
24483 |
560.74 |
| Jan 28 2015 |
35629 |
555.57 |
| Jan 21 2015 |
13894 |
622.88 |
| Jan 21 2015 |
26783 |
589.06 |
| Jan 21 2015 |
24460 |
560.74 |
| Jan 21 2015 |
35675 |
555.57 |
| Jan 14 2015 |
13894 |
622.88 |
| Jan 14 2015 |
26797 |
589.06 |
| Jan 14 2015 |
24448 |
560.74 |
| Jan 14 2015 |
35674 |
555.57 |
| Jan 07 2015 |
13894 |
622.88 |
| Jan 07 2015 |
26796 |
589.06 |
| Jan 07 2015 |
24430 |
560.74 |
| Jan 07 2015 |
35658 |
555.57 |
| Dec 31 2014 |
13979 |
622.88 |
| Dec 31 2014 |
26796 |
589.06 |
| Dec 31 2014 |
24433 |
560.74 |
| Dec 31 2014 |
35687 |
555.57 |
| Dec 24 2014 |
13979 |
622.88 |
| Dec 24 2014 |
26796 |
589.06 |
| Dec 24 2014 |
24433 |
560.74 |
| Dec 24 2014 |
35687 |
555.57 |
| Dec 17 2014 |
13979 |
622.88 |
| Dec 17 2014 |
26796 |
589.06 |
| Dec 17 2014 |
24412 |
560.74 |
| Dec 17 2014 |
35675 |
555.57 |
| Dec 10 2014 |
13979 |
622.88 |
| Dec 10 2014 |
26796 |
589.06 |
| Dec 10 2014 |
24413 |
560.74 |
| Dec 10 2014 |
35676 |
555.57 |
| Dec 03 2014 |
13980 |
622.88 |
| Dec 03 2014 |
26796 |
589.06 |
| Dec 03 2014 |
24413 |
560.74 |
| Dec 03 2014 |
35676 |
555.57 |
| Nov 26 2014 |
13980 |
622.88 |
| Nov 26 2014 |
26796 |
589.06 |
| Nov 26 2014 |
24413 |
560.74 |
| Nov 26 2014 |
35676 |
555.57 |
| Nov 19 2014 |
13977 |
622.88 |
| Nov 19 2014 |
26796 |
589.06 |
| Nov 19 2014 |
24413 |
560.74 |
| Nov 19 2014 |
35674 |
555.57 |
| Nov 12 2014 |
13977 |
622.88 |
| Nov 12 2014 |
26796 |
589.06 |
| Nov 12 2014 |
24414 |
560.74 |
| Nov 12 2014 |
35677 |
555.57 |
| Nov 05 2014 |
13977 |
622.88 |
| Nov 05 2014 |
26796 |
589.06 |
| Nov 05 2014 |
24414 |
560.74 |
| Nov 05 2014 |
35679 |
555.57 |
| Oct 29 2014 |
13977 |
622.88 |
| Oct 29 2014 |
26787 |
589.06 |
| Oct 29 2014 |
24414 |
560.74 |
| Oct 29 2014 |
35673 |
555.57 |
| Oct 22 2014 |
13934 |
622.88 |
| Oct 22 2014 |
26714 |
589.06 |
| Oct 22 2014 |
24306 |
560.74 |
| Oct 22 2014 |
35666 |
555.57 |
| Oct 15 2014 |
13915 |
622.88 |
| Oct 15 2014 |
26550 |
589.06 |
| Oct 15 2014 |
24285 |
560.74 |
| Oct 15 2014 |
35530 |
555.57 |
| Oct 08 2014 |
13900 |
622.88 |
| Oct 08 2014 |
26575 |
589.06 |
| Oct 08 2014 |
24243 |
560.74 |
| Oct 08 2014 |
35515 |
555.57 |
| Oct 01 2014 |
13949 |
622.88 |
| Oct 01 2014 |
26583 |
589.06 |
| Oct 01 2014 |
24285 |
560.74 |
| Oct 01 2014 |
35585 |
555.57 |
| Sep 24 2014 |
13887 |
622.88 |
| Sep 24 2014 |
26675 |
589.06 |
| Sep 24 2014 |
24138 |
560.74 |
| Sep 24 2014 |
35567 |
555.57 |
| Sep 17 2014 |
13811 |
622.88 |
| Sep 17 2014 |
26420 |
589.06 |
| Sep 17 2014 |
24191 |
560.74 |
| Sep 17 2014 |
35444 |
555.57 |
| Sep 10 2014 |
13900 |
622.88 |
| Sep 10 2014 |
26404 |
589.06 |
| Sep 10 2014 |
23976 |
560.74 |
| Sep 10 2014 |
35509 |
555.57 |
| Sep 03 2014 |
13896 |
622.88 |
| Sep 03 2014 |
26485 |
589.06 |
| Sep 03 2014 |
23877 |
560.74 |
| Sep 03 2014 |
35546 |
555.57 |
| Aug 27 2014 |
13693 |
622.88 |
| Aug 27 2014 |
26353 |
589.06 |
| Aug 27 2014 |
25386 |
600.9 |
| Aug 27 2014 |
37905 |
590.91 |
| Aug 20 2014 |
13687 |
622.88 |
| Aug 20 2014 |
26522 |
596.92 |
| Aug 20 2014 |
25143 |
594.64 |
| Aug 20 2014 |
37823 |
588.15 |
| Aug 13 2014 |
13662 |
622.88 |
| Aug 13 2014 |
26441 |
596.92 |
| Aug 13 2014 |
25171 |
588.31 |
| Aug 13 2014 |
37973 |
588.15 |
| Aug 06 2014 |
13529 |
622.88 |
| Aug 06 2014 |
26708 |
596.92 |
| Aug 06 2014 |
24922 |
576.68 |
| Aug 06 2014 |
38155 |
588.15 |
| Jul 30 2014 |
26796 |
596.92 |
| Jul 30 2014 |
24928 |
576.68 |
| Jul 30 2014 |
37593 |
573.52 |
| Jul 23 2014 |
26581 |
596.92 |
| Jul 23 2014 |
24603 |
576.68 |
| Jul 23 2014 |
37258 |
573.52 |
| Jul 16 2014 |
26832 |
596.92 |
| Jul 16 2014 |
24540 |
576.68 |
| Jul 16 2014 |
37226 |
573.52 |
| Jul 09 2014 |
26955 |
596.92 |
| Jul 09 2014 |
24110 |
561.66 |
| Jul 09 2014 |
37342 |
574.26 |
| Jul 02 2014 |
27058 |
596.92 |
| Jul 02 2014 |
24314 |
561.66 |
| Jul 02 2014 |
37633 |
574.26 |
| Jun 25 2014 |
27192 |
596.92 |
| Jun 25 2014 |
24515 |
561.66 |
| Jun 25 2014 |
37855 |
574.26 |
| Jun 18 2014 |
27267 |
596.92 |
| Jun 18 2014 |
24666 |
561.66 |
| Jun 18 2014 |
37874 |
574.26 |
| Jun 11 2014 |
27423 |
613.4 |
| Jun 11 2014 |
24632 |
561.66 |
| Jun 11 2014 |
37116 |
561.66 |
| Jun 04 2014 |
27857 |
618.73 |
| Jun 04 2014 |
25099 |
561.66 |
| Jun 04 2014 |
37470 |
561.66 |
| May 28 2014 |
27531 |
618.73 |
| May 28 2014 |
24993 |
561.66 |
| May 28 2014 |
37251 |
561.66 |
| May 21 2014 |
27619 |
618.73 |
| May 21 2014 |
25024 |
561.66 |
| May 21 2014 |
37431 |
561.66 |
| May 14 2014 |
27818 |
618.73 |
| May 14 2014 |
25197 |
561.66 |
| May 14 2014 |
37634 |
561.66 |
| May 07 2014 |
27107 |
618.73 |
| May 07 2014 |
24701 |
561.66 |
| May 07 2014 |
37091 |
561.66 |
| Apr 30 2014 |
27867 |
618.73 |
| Apr 30 2014 |
25518 |
561.66 |
| Apr 30 2014 |
37947 |
561.66 |
| Apr 23 2014 |
28493 |
618.73 |
| Apr 23 2014 |
25828 |
561.66 |
| Apr 23 2014 |
38500 |
561.66 |
| Apr 16 2014 |
28407 |
618.73 |
| Apr 16 2014 |
25575 |
561.66 |
| Apr 16 2014 |
38160 |
561.66 |
| Apr 09 2014 |
29440 |
618.73 |
| Apr 09 2014 |
25956 |
561.66 |
| Apr 09 2014 |
38848 |
561.66 |
| Apr 02 2014 |
29433 |
618.73 |
| Apr 02 2014 |
26139 |
561.66 |
| Apr 02 2014 |
38166 |
561.66 |
| Mar 26 2014 |
28813 |
618.73 |
| Mar 26 2014 |
26639 |
561.66 |
| Mar 26 2014 |
38056 |
561.66 |
| Mar 19 2014 |
28750 |
618.73 |
| Mar 19 2014 |
26839 |
561.66 |
| Mar 19 2014 |
38064 |
561.66 |
| Mar 12 2014 |
28687 |
618.73 |
| Mar 12 2014 |
26824 |
561.66 |
| Mar 12 2014 |
38059 |
561.66 |
| Mar 05 2014 |
28080 |
618.73 |
| Mar 05 2014 |
26809 |
561.66 |
| Mar 05 2014 |
37716 |
561.66 |
| Feb 26 2014 |
27875 |
618.73 |
| Feb 26 2014 |
26792 |
561.66 |
| Feb 26 2014 |
37578 |
561.66 |
| Feb 19 2014 |
28076 |
618.73 |
| Feb 19 2014 |
26817 |
561.66 |
| Feb 19 2014 |
37588 |
561.66 |
| Feb 12 2014 |
28038 |
618.73 |
| Feb 12 2014 |
26780 |
561.66 |
| Feb 12 2014 |
37483 |
561.66 |
| Feb 05 2014 |
28090 |
618.73 |
| Feb 05 2014 |
26981 |
561.66 |
| Feb 05 2014 |
37618 |
561.66 |
| Jan 29 2014 |
27891 |
618.73 |
| Jan 29 2014 |
27171 |
561.66 |
| Jan 29 2014 |
37600 |
561.66 |
| Jan 22 2014 |
27750 |
618.73 |
| Jan 22 2014 |
27085 |
561.66 |
| Jan 22 2014 |
37399 |
561.66 |
| Jan 15 2014 |
27774 |
618.73 |
| Jan 15 2014 |
27166 |
561.66 |
| Jan 15 2014 |
37484 |
561.66 |
| Jan 08 2014 |
27637 |
618.73 |
| Jan 08 2014 |
27222 |
561.66 |
| Jan 08 2014 |
37407 |
561.66 |
| Jan 01 2014 |
27637 |
618.73 |
| Jan 01 2014 |
27228 |
561.66 |
| Jan 01 2014 |
37412 |
561.66 |
| Dec 25 2013 |
27637 |
618.73 |
| Dec 25 2013 |
27228 |
561.66 |
| Dec 25 2013 |
37440 |
561.66 |
| Dec 18 2013 |
27637 |
618.73 |
| Dec 18 2013 |
27228 |
561.66 |
| Dec 18 2013 |
37440 |
561.66 |
| Dec 11 2013 |
27638 |
618.73 |
| Dec 11 2013 |
27229 |
561.66 |
| Dec 11 2013 |
37441 |
561.66 |
| Dec 04 2013 |
27639 |
618.73 |
| Dec 04 2013 |
27231 |
561.66 |
| Dec 04 2013 |
37443 |
561.66 |
| Nov 27 2013 |
27639 |
618.73 |
| Nov 27 2013 |
27231 |
561.66 |
| Nov 27 2013 |
37443 |
561.66 |
| Nov 20 2013 |
27639 |
618.73 |
| Nov 20 2013 |
27231 |
561.66 |
| Nov 20 2013 |
37444 |
561.66 |
| Nov 13 2013 |
27640 |
618.73 |
| Nov 13 2013 |
27233 |
561.66 |
| Nov 13 2013 |
37445 |
561.66 |
| Nov 06 2013 |
27640 |
618.73 |
| Nov 06 2013 |
27234 |
561.66 |
| Nov 06 2013 |
37446 |
561.66 |
| Oct 30 2013 |
27640 |
618.73 |
| Oct 30 2013 |
27232 |
561.66 |
| Oct 30 2013 |
37444 |
561.66 |
| Oct 23 2013 |
27629 |
618.73 |
| Oct 23 2013 |
27233 |
561.66 |
| Oct 23 2013 |
37441 |
561.66 |
| Oct 16 2013 |
27607 |
618.73 |
| Oct 16 2013 |
27159 |
561.66 |
| Oct 16 2013 |
37344 |
561.66 |
| Oct 09 2013 |
27229 |
618.73 |
| Oct 09 2013 |
27101 |
561.66 |
| Oct 09 2013 |
36944 |
561.66 |
| Oct 02 2013 |
27386 |
618.73 |
| Oct 02 2013 |
27088 |
561.66 |
| Oct 02 2013 |
37083 |
561.66 |
| Sep 25 2013 |
27374 |
618.73 |
| Sep 25 2013 |
26984 |
561.66 |
| Sep 25 2013 |
37043 |
561.66 |
| Sep 18 2013 |
27145 |
618.73 |
| Sep 18 2013 |
26836 |
561.66 |
| Sep 18 2013 |
36692 |
561.66 |
| Sep 11 2013 |
27050 |
618.73 |
| Sep 11 2013 |
26816 |
565.83 |
| Sep 11 2013 |
36749 |
565.83 |
| Sep 04 2013 |
27295 |
618.73 |
| Sep 04 2013 |
26228 |
556.06 |
| Sep 04 2013 |
37041 |
567.38 |
| Aug 28 2013 |
27214 |
624.81 |
| Aug 28 2013 |
24597 |
529.56 |
| Aug 28 2013 |
36306 |
561.31 |
| Aug 21 2013 |
27287 |
624.81 |
| Aug 21 2013 |
24742 |
529.56 |
| Aug 21 2013 |
36559 |
561.31 |
| Aug 14 2013 |
27296 |
624.81 |
| Aug 14 2013 |
23653 |
512.35 |
| Aug 14 2013 |
36815 |
568.58 |
| Aug 07 2013 |
27246 |
624.81 |
| Aug 07 2013 |
23919 |
512.35 |
| Aug 07 2013 |
37109 |
568.58 |
| Jul 31 2013 |
27785 |
624.81 |
| Jul 31 2013 |
24126 |
512.35 |
| Jul 31 2013 |
37687 |
568.58 |
| Jul 24 2013 |
27685 |
624.81 |
| Jul 24 2013 |
24353 |
512.35 |
| Jul 24 2013 |
37927 |
568.58 |
| Jul 17 2013 |
27733 |
624.81 |
| Jul 17 2013 |
24461 |
512.35 |
| Jul 17 2013 |
38090 |
568.58 |
| Jul 10 2013 |
27999 |
624.81 |
| Jul 10 2013 |
41172 |
624.81 |
| Jul 03 2013 |
27910 |
624.81 |
| Jul 03 2013 |
41171 |
624.81 |
| Jun 26 2013 |
27797 |
624.81 |
| Jun 26 2013 |
41292 |
624.81 |
| Jun 19 2013 |
28053 |
624.81 |
| Jun 19 2013 |
41329 |
624.81 |
