| Jul 08 2015 |
17572 |
470.53 |
| Jul 08 2015 |
25777 |
470.53 |
| Jul 01 2015 |
17660 |
470.53 |
| Jul 01 2015 |
25884 |
470.53 |
| Jun 24 2015 |
17717 |
470.53 |
| Jun 24 2015 |
25974 |
470.53 |
| Jun 17 2015 |
17743 |
470.53 |
| Jun 17 2015 |
26005 |
470.53 |
| Jun 10 2015 |
17778 |
470.53 |
| Jun 10 2015 |
26051 |
470.53 |
| Jun 03 2015 |
16412 |
457.15 |
| Jun 03 2015 |
24210 |
457.15 |
| May 27 2015 |
16369 |
457.15 |
| May 27 2015 |
24015 |
457.15 |
| May 20 2015 |
16419 |
457.15 |
| May 20 2015 |
24021 |
457.15 |
| May 13 2015 |
16349 |
457.15 |
| May 13 2015 |
24096 |
457.15 |
| May 06 2015 |
16013 |
457.15 |
| May 06 2015 |
23718 |
457.15 |
| Apr 29 2015 |
16148 |
457.15 |
| Apr 29 2015 |
23950 |
457.15 |
| Apr 22 2015 |
16211 |
457.15 |
| Apr 22 2015 |
24062 |
457.15 |
| Apr 15 2015 |
16106 |
457.15 |
| Apr 15 2015 |
23820 |
457.15 |
| Apr 08 2015 |
14161 |
434.97 |
| Apr 08 2015 |
20586 |
434.97 |
| Apr 01 2015 |
12693 |
418.69 |
| Apr 01 2015 |
18507 |
418.69 |
| Mar 25 2015 |
8776 |
380.12 |
| Mar 25 2015 |
12563 |
380.12 |
| Mar 18 2015 |
8685 |
380.12 |
| Mar 18 2015 |
12375 |
380.12 |
| Mar 11 2015 |
7074 |
362.57 |
| Mar 11 2015 |
10507 |
362.57 |
| Mar 04 2015 |
7202 |
362.57 |
| Mar 04 2015 |
10615 |
362.57 |
| Feb 25 2015 |
7190 |
362.57 |
| Feb 25 2015 |
10631 |
362.57 |
| Feb 18 2015 |
7239 |
362.57 |
| Feb 18 2015 |
10703 |
362.57 |
| Feb 11 2015 |
7254 |
362.57 |
| Feb 11 2015 |
10719 |
362.57 |
| Feb 04 2015 |
7251 |
362.57 |
| Feb 04 2015 |
10733 |
362.57 |
| Jan 28 2015 |
7271 |
362.57 |
| Jan 28 2015 |
10735 |
362.57 |
| Jan 21 2015 |
7273 |
362.57 |
| Jan 21 2015 |
10744 |
362.57 |
| Jan 14 2015 |
7287 |
362.57 |
| Jan 14 2015 |
10764 |
362.57 |
| Jan 07 2015 |
7268 |
362.57 |
| Jan 07 2015 |
10747 |
362.57 |
| Dec 31 2014 |
7268 |
362.57 |
| Dec 31 2014 |
10745 |
362.57 |
| Dec 24 2014 |
7268 |
362.57 |
| Dec 24 2014 |
10745 |
362.57 |
| Dec 17 2014 |
7258 |
362.57 |
| Dec 17 2014 |
10741 |
362.57 |
| Dec 10 2014 |
7258 |
362.57 |
| Dec 10 2014 |
10741 |
362.57 |
| Dec 03 2014 |
7258 |
362.57 |
| Dec 03 2014 |
10741 |
362.57 |
| Nov 26 2014 |
7258 |
362.57 |
| Nov 26 2014 |
10741 |
362.57 |
| Nov 19 2014 |
7258 |
362.57 |
| Nov 19 2014 |
10741 |
362.57 |
| Nov 12 2014 |
7258 |
362.57 |
| Nov 12 2014 |
10741 |
362.57 |
| Nov 05 2014 |
7258 |
362.57 |
| Nov 05 2014 |
10741 |
362.57 |
| Oct 29 2014 |
7258 |
362.57 |
| Oct 29 2014 |
10740 |
362.57 |
| Oct 22 2014 |
7238 |
362.57 |
| Oct 22 2014 |
10754 |
362.57 |
| Oct 15 2014 |
7230 |
362.57 |
| Oct 15 2014 |
10732 |
362.57 |
| Oct 08 2014 |
7224 |
362.57 |
| Oct 08 2014 |
10739 |
362.57 |
| Oct 01 2014 |
7237 |
362.57 |
| Oct 01 2014 |
10751 |
362.57 |
| Sep 24 2014 |
7237 |
362.57 |
| Sep 24 2014 |
10742 |
362.57 |
| Sep 17 2014 |
7282 |
362.57 |
| Sep 17 2014 |
10742 |
362.57 |
| Sep 10 2014 |
7199 |
362.57 |
| Sep 10 2014 |
10747 |
362.57 |
| Sep 03 2014 |
7246 |
362.57 |
| Sep 03 2014 |
10816 |
362.57 |
| Aug 27 2014 |
7322 |
362.57 |
| Aug 27 2014 |
10801 |
362.57 |
| Aug 20 2014 |
7307 |
362.57 |
| Aug 20 2014 |
10816 |
362.57 |
| Aug 13 2014 |
7323 |
362.57 |
| Aug 13 2014 |
10871 |
362.57 |
| Aug 06 2014 |
12971 |
423.6 |
| Aug 06 2014 |
7354 |
362.57 |
| Aug 06 2014 |
10897 |
362.57 |
| Jul 30 2014 |
12984 |
423.6 |
| Jul 30 2014 |
7369 |
362.57 |
| Jul 30 2014 |
10972 |
362.57 |
| Jul 23 2014 |
12896 |
423.6 |
| Jul 23 2014 |
7328 |
362.57 |
| Jul 23 2014 |
10958 |
362.57 |
| Jul 16 2014 |
13037 |
423.6 |
| Jul 16 2014 |
7309 |
362.57 |
| Jul 16 2014 |
10930 |
362.57 |
| Jul 09 2014 |
13102 |
423.6 |
| Jul 09 2014 |
7396 |
362.57 |
| Jul 09 2014 |
10943 |
362.57 |
| Jul 02 2014 |
13185 |
423.6 |
| Jul 02 2014 |
7469 |
362.57 |
| Jul 02 2014 |
11060 |
362.57 |
| Jun 25 2014 |
13266 |
423.6 |
| Jun 25 2014 |
7560 |
362.57 |
| Jun 25 2014 |
11044 |
362.57 |
| Jun 18 2014 |
13316 |
423.6 |
| Jun 18 2014 |
7638 |
362.57 |
| Jun 18 2014 |
11100 |
362.57 |
| Jun 11 2014 |
4834 |
362.08 |
| Jun 11 2014 |
13267 |
423.6 |
| Jun 11 2014 |
7660 |
362.57 |
| Jun 11 2014 |
10694 |
358.43 |
| Jun 04 2014 |
4882 |
362.08 |
| Jun 04 2014 |
13368 |
423.6 |
| Jun 04 2014 |
9710 |
382.14 |
| Jun 04 2014 |
12266 |
369.55 |
| May 28 2014 |
4922 |
362.08 |
| May 28 2014 |
13313 |
423.6 |
| May 28 2014 |
9767 |
382.14 |
| May 28 2014 |
12264 |
369.55 |
| May 21 2014 |
4913 |
362.08 |
| May 21 2014 |
13358 |
423.6 |
| May 21 2014 |
9837 |
382.14 |
| May 21 2014 |
12319 |
369.55 |
| May 14 2014 |
4982 |
362.08 |
| May 14 2014 |
13479 |
423.6 |
| May 14 2014 |
9917 |
382.14 |
| May 14 2014 |
12385 |
369.55 |
| May 07 2014 |
4733 |
362.08 |
| May 07 2014 |
13097 |
423.6 |
| May 07 2014 |
9764 |
382.14 |
| May 07 2014 |
12245 |
369.55 |
| Apr 30 2014 |
4983 |
362.08 |
| Apr 30 2014 |
13554 |
423.6 |
| Apr 30 2014 |
10105 |
382.14 |
| Apr 30 2014 |
12590 |
369.55 |
| Apr 23 2014 |
5136 |
362.08 |
| Apr 23 2014 |
13836 |
423.6 |
| Apr 23 2014 |
10210 |
382.14 |
| Apr 23 2014 |
12750 |
369.55 |
| Apr 16 2014 |
5085 |
362.08 |
| Apr 16 2014 |
13842 |
423.6 |
| Apr 16 2014 |
10151 |
382.14 |
| Apr 16 2014 |
12689 |
369.55 |
| Apr 09 2014 |
5098 |
362.08 |
| Apr 09 2014 |
14350 |
423.6 |
| Apr 09 2014 |
10552 |
385.57 |
| Apr 09 2014 |
14417 |
380.59 |
| Apr 02 2014 |
4965 |
362.08 |
| Apr 02 2014 |
14398 |
423.6 |
| Apr 02 2014 |
11750 |
396.22 |
| Apr 02 2014 |
16136 |
394.87 |
| Mar 26 2014 |
4956 |
362.08 |
| Mar 26 2014 |
14116 |
423.6 |
| Mar 26 2014 |
12751 |
403.89 |
| Mar 26 2014 |
16608 |
398.36 |
| Mar 19 2014 |
5055 |
362.08 |
| Mar 19 2014 |
14049 |
423.6 |
| Mar 19 2014 |
15062 |
425 |
| Mar 19 2014 |
17356 |
403.56 |
| Mar 12 2014 |
5075 |
362.08 |
| Mar 12 2014 |
14077 |
423.6 |
| Mar 12 2014 |
15067 |
425 |
| Mar 12 2014 |
17367 |
403.56 |
| Mar 05 2014 |
5027 |
362.08 |
| Mar 05 2014 |
13875 |
423.6 |
| Mar 05 2014 |
15100 |
425 |
| Mar 05 2014 |
17276 |
403.56 |
| Feb 26 2014 |
5062 |
362.08 |
| Feb 26 2014 |
13809 |
423.6 |
| Feb 26 2014 |
15775 |
392.84 |
| Feb 19 2014 |
5077 |
362.08 |
| Feb 19 2014 |
13878 |
423.6 |
| Feb 19 2014 |
15806 |
392.84 |
| Feb 12 2014 |
5114 |
362.08 |
| Feb 12 2014 |
13866 |
423.6 |
| Feb 12 2014 |
15793 |
392.84 |
| Feb 05 2014 |
5108 |
362.08 |
| Feb 05 2014 |
13895 |
423.6 |
| Feb 05 2014 |
15861 |
392.84 |
| Jan 29 2014 |
5108 |
362.08 |
| Jan 29 2014 |
13832 |
423.6 |
| Jan 29 2014 |
15877 |
392.84 |
| Jan 22 2014 |
5106 |
362.08 |
| Jan 22 2014 |
13774 |
423.6 |
| Jan 22 2014 |
15826 |
392.84 |
| Jan 15 2014 |
5106 |
362.08 |
| Jan 15 2014 |
13781 |
423.6 |
| Jan 15 2014 |
15860 |
392.84 |
| Jan 08 2014 |
5106 |
362.08 |
| Jan 08 2014 |
13700 |
423.6 |
| Jan 08 2014 |
15824 |
392.84 |
| Jan 01 2014 |
5106 |
362.08 |
| Jan 01 2014 |
13700 |
423.6 |
| Jan 01 2014 |
15824 |
392.84 |
| Dec 25 2013 |
5112 |
362.08 |
| Dec 25 2013 |
13700 |
423.6 |
| Dec 25 2013 |
15826 |
392.84 |
| Dec 18 2013 |
5112 |
362.08 |
| Dec 18 2013 |
13700 |
423.6 |
| Dec 18 2013 |
15826 |
392.84 |
| Dec 11 2013 |
5114 |
362.08 |
| Dec 11 2013 |
13701 |
423.6 |
| Dec 11 2013 |
15827 |
392.84 |
| Dec 04 2013 |
5114 |
362.08 |
| Dec 04 2013 |
13702 |
423.6 |
| Dec 04 2013 |
15828 |
392.84 |
| Nov 27 2013 |
5114 |
362.08 |
| Nov 27 2013 |
13702 |
423.6 |
| Nov 27 2013 |
15828 |
392.84 |
| Nov 20 2013 |
5115 |
362.08 |
| Nov 20 2013 |
13702 |
423.6 |
| Nov 20 2013 |
15829 |
392.84 |
| Nov 13 2013 |
5115 |
362.08 |
| Nov 13 2013 |
13702 |
423.6 |
| Nov 13 2013 |
15829 |
392.84 |
| Nov 06 2013 |
5115 |
362.08 |
| Nov 06 2013 |
13702 |
423.6 |
| Nov 06 2013 |
15829 |
392.84 |
| Oct 30 2013 |
5115 |
362.08 |
| Oct 30 2013 |
13702 |
423.6 |
| Oct 30 2013 |
15828 |
392.84 |
| Oct 23 2013 |
5115 |
362.08 |
| Oct 23 2013 |
13696 |
423.6 |
| Oct 23 2013 |
15824 |
392.84 |
| Oct 16 2013 |
5098 |
362.08 |
| Oct 16 2013 |
13716 |
423.6 |
| Oct 16 2013 |
15826 |
392.84 |
| Oct 09 2013 |
5081 |
362.08 |
| Oct 09 2013 |
13572 |
423.6 |
| Oct 09 2013 |
15747 |
392.84 |
| Oct 02 2013 |
5109 |
362.08 |
| Oct 02 2013 |
13594 |
423.6 |
| Oct 02 2013 |
15767 |
392.84 |
| Sep 25 2013 |
5098 |
362.08 |
| Sep 25 2013 |
13573 |
423.6 |
| Sep 25 2013 |
15719 |
392.84 |
| Sep 18 2013 |
5076 |
362.08 |
| Sep 18 2013 |
13453 |
423.6 |
| Sep 18 2013 |
15590 |
392.84 |
| Sep 11 2013 |
4987 |
362.08 |
| Sep 11 2013 |
13424 |
423.6 |
| Sep 11 2013 |
15498 |
392.84 |
| Sep 04 2013 |
5020 |
362.08 |
| Sep 04 2013 |
13557 |
423.6 |
| Sep 04 2013 |
15618 |
392.84 |
| Aug 28 2013 |
5195 |
362.08 |
| Aug 28 2013 |
13510 |
423.6 |
| Aug 28 2013 |
15591 |
392.84 |
| Aug 21 2013 |
5185 |
362.08 |
| Aug 21 2013 |
13581 |
423.6 |
| Aug 21 2013 |
15680 |
392.84 |
| Aug 14 2013 |
4793 |
362.08 |
| Aug 14 2013 |
13604 |
423.6 |
| Aug 14 2013 |
15439 |
392.84 |
| Aug 07 2013 |
4832 |
362.08 |
| Aug 07 2013 |
11653 |
362.08 |
| Jul 31 2013 |
4844 |
362.08 |
| Jul 31 2013 |
11743 |
362.08 |
| Jul 24 2013 |
4861 |
362.08 |
| Jul 24 2013 |
11805 |
362.08 |
| Jul 17 2013 |
4771 |
362.08 |
| Jul 17 2013 |
11830 |
362.08 |
| Jul 10 2013 |
4865 |
362.08 |
| Jul 10 2013 |
11974 |
362.08 |
| Jul 03 2013 |
4773 |
362.08 |
| Jul 03 2013 |
11955 |
362.08 |
| Jun 26 2013 |
4696 |
362.08 |
| Jun 26 2013 |
12101 |
362.08 |
| Jun 19 2013 |
4589 |
362.08 |
| Jun 19 2013 |
12103 |
362.08 |
