| Aug 24 2018 |
14396 |
503.54 |
| Aug 24 2018 |
19817 |
503.54 |
| Aug 17 2018 |
14321 |
503.54 |
| Aug 17 2018 |
20064 |
503.54 |
| Aug 10 2018 |
14334 |
503.54 |
| Aug 10 2018 |
20160 |
503.54 |
| Aug 03 2018 |
14530 |
503.54 |
| Aug 03 2018 |
20359 |
503.54 |
| Jul 27 2018 |
14708 |
503.54 |
| Jul 27 2018 |
20425 |
503.54 |
| Jul 20 2018 |
14651 |
503.54 |
| Jul 20 2018 |
20675 |
503.54 |
| Jul 13 2018 |
14852 |
503.54 |
| Jul 13 2018 |
20457 |
503.54 |
| Jul 06 2018 |
14678 |
503.54 |
| Jul 06 2018 |
20249 |
503.54 |
| Jun 29 2018 |
14685 |
503.54 |
| Jun 29 2018 |
20233 |
503.54 |
| Jun 22 2018 |
14948 |
503.54 |
| Jun 22 2018 |
20549 |
503.54 |
| Jun 15 2018 |
15065 |
503.54 |
| Jun 15 2018 |
18693 |
552.48 |
| Jun 15 2018 |
23113 |
528.01 |
| Jun 08 2018 |
15150 |
503.54 |
| Jun 08 2018 |
18895 |
552.48 |
| Jun 08 2018 |
23314 |
528.01 |
| Jun 01 2018 |
15572 |
503.54 |
| Jun 01 2018 |
19069 |
552.48 |
| Jun 01 2018 |
23682 |
528.01 |
| May 25 2018 |
15631 |
503.54 |
| May 25 2018 |
19112 |
552.48 |
| May 25 2018 |
23889 |
528.01 |
| May 18 2018 |
15771 |
503.54 |
| May 18 2018 |
19105 |
552.48 |
| May 18 2018 |
23992 |
528.01 |
| May 11 2018 |
15819 |
503.54 |
| May 11 2018 |
19008 |
552.48 |
| May 11 2018 |
24118 |
528.01 |
| May 04 2018 |
16106 |
503.54 |
| May 04 2018 |
19234 |
552.48 |
| May 04 2018 |
24326 |
528.01 |
| Apr 27 2018 |
15976 |
503.54 |
| Apr 27 2018 |
19324 |
552.48 |
| Apr 27 2018 |
24197 |
528.01 |
| Apr 20 2018 |
15993 |
503.54 |
| Apr 20 2018 |
19501 |
552.48 |
| Apr 20 2018 |
24352 |
528.01 |
| Apr 13 2018 |
15803 |
503.54 |
| Apr 13 2018 |
19487 |
552.48 |
| Apr 13 2018 |
24219 |
528.01 |
| Apr 06 2018 |
16163 |
503.54 |
| Apr 06 2018 |
19365 |
552.48 |
| Apr 06 2018 |
24350 |
528.01 |
| Mar 30 2018 |
16517 |
503.54 |
| Mar 30 2018 |
19498 |
552.48 |
| Mar 30 2018 |
24680 |
528.01 |
| Mar 23 2018 |
16733 |
503.54 |
| Mar 23 2018 |
19494 |
552.48 |
| Mar 23 2018 |
24909 |
528.01 |
| Mar 16 2018 |
16594 |
503.54 |
| Mar 16 2018 |
19558 |
552.48 |
| Mar 16 2018 |
24870 |
528.01 |
| Mar 09 2018 |
16512 |
503.54 |
| Mar 09 2018 |
19388 |
552.48 |
| Mar 09 2018 |
24828 |
528.01 |
| Mar 02 2018 |
16618 |
503.54 |
| Mar 02 2018 |
19611 |
552.48 |
| Mar 02 2018 |
25110 |
528.01 |
| Feb 23 2018 |
16786 |
503.54 |
| Feb 23 2018 |
19820 |
552.48 |
| Feb 23 2018 |
25310 |
528.01 |
| Feb 16 2018 |
16821 |
503.54 |
| Feb 16 2018 |
19759 |
552.48 |
| Feb 16 2018 |
25290 |
528.01 |
| Feb 09 2018 |
16615 |
503.54 |
| Feb 09 2018 |
19785 |
552.48 |
| Feb 09 2018 |
24982 |
528.01 |
| Feb 02 2018 |
16523 |
503.54 |
| Feb 02 2018 |
19742 |
552.48 |
| Feb 02 2018 |
24876 |
528.01 |
| Jan 26 2018 |
16599 |
503.54 |
| Jan 26 2018 |
19772 |
552.48 |
| Jan 26 2018 |
24936 |
528.01 |
| Jan 19 2018 |
16602 |
503.54 |
| Jan 19 2018 |
19779 |
552.48 |
| Jan 19 2018 |
24927 |
528.01 |
| Jan 12 2018 |
16637 |
503.54 |
| Jan 12 2018 |
19759 |
552.48 |
| Jan 12 2018 |
24940 |
528.01 |
| Jan 05 2018 |
16637 |
503.54 |
| Jan 05 2018 |
19793 |
552.48 |
| Jan 05 2018 |
24966 |
528.01 |
| Dec 29 2017 |
16637 |
503.54 |
| Dec 29 2017 |
19794 |
552.48 |
| Dec 29 2017 |
24966 |
528.01 |
| Dec 22 2017 |
16637 |
503.54 |
| Dec 22 2017 |
19796 |
552.48 |
| Dec 22 2017 |
24968 |
528.01 |
| Dec 15 2017 |
16637 |
503.54 |
| Dec 15 2017 |
19784 |
552.48 |
| Dec 15 2017 |
24958 |
528.01 |
| Dec 08 2017 |
16637 |
503.54 |
| Dec 08 2017 |
19784 |
552.48 |
| Dec 08 2017 |
24958 |
528.01 |
| Dec 01 2017 |
16637 |
503.54 |
| Dec 01 2017 |
19784 |
552.48 |
| Dec 01 2017 |
24958 |
528.01 |
| Nov 24 2017 |
16637 |
503.54 |
| Nov 24 2017 |
19784 |
552.48 |
| Nov 24 2017 |
24958 |
528.01 |
| Nov 17 2017 |
16638 |
503.54 |
| Nov 17 2017 |
19784 |
552.48 |
| Nov 17 2017 |
24959 |
528.01 |
| Nov 10 2017 |
16667 |
503.54 |
| Nov 10 2017 |
19784 |
552.48 |
| Nov 10 2017 |
24980 |
528.01 |
| Nov 03 2017 |
16667 |
503.54 |
| Nov 03 2017 |
19785 |
552.48 |
| Nov 03 2017 |
24981 |
528.01 |
| Oct 27 2017 |
16690 |
503.54 |
| Oct 27 2017 |
19785 |
552.48 |
| Oct 27 2017 |
25011 |
528.01 |
| Oct 20 2017 |
16601 |
503.54 |
| Oct 20 2017 |
19812 |
552.48 |
| Oct 20 2017 |
24946 |
528.01 |
| Oct 13 2017 |
16649 |
503.54 |
| Oct 13 2017 |
19812 |
552.48 |
| Oct 13 2017 |
24990 |
528.01 |
| Oct 06 2017 |
16649 |
503.54 |
| Oct 06 2017 |
19799 |
552.48 |
| Oct 06 2017 |
24979 |
528.01 |
| Sep 29 2017 |
16647 |
503.54 |
| Sep 29 2017 |
19821 |
552.48 |
| Sep 29 2017 |
24891 |
528.01 |
| Sep 22 2017 |
16878 |
503.54 |
| Sep 22 2017 |
19803 |
552.48 |
| Sep 22 2017 |
25154 |
528.01 |
| Sep 15 2017 |
16860 |
503.54 |
| Sep 15 2017 |
19891 |
552.48 |
| Sep 15 2017 |
25220 |
528.01 |
| Sep 08 2017 |
16776 |
503.54 |
| Sep 08 2017 |
19901 |
552.48 |
| Sep 08 2017 |
25345 |
528.01 |
| Sep 01 2017 |
16814 |
503.54 |
| Sep 01 2017 |
20171 |
552.48 |
| Sep 01 2017 |
25484 |
528.01 |
| Aug 25 2017 |
20212 |
552.48 |
| Aug 25 2017 |
27959 |
552.48 |
| Aug 18 2017 |
20243 |
552.48 |
| Aug 18 2017 |
28089 |
552.48 |
| Aug 11 2017 |
20175 |
552.48 |
| Aug 11 2017 |
28134 |
552.48 |
| Aug 04 2017 |
20346 |
552.48 |
| Aug 04 2017 |
28424 |
552.48 |
| Jul 28 2017 |
9614 |
553.57 |
| Jul 28 2017 |
20946 |
553.57 |
| Jul 28 2017 |
20423 |
552.48 |
| Jul 28 2017 |
29772 |
569.35 |
| Jul 21 2017 |
9701 |
553.57 |
| Jul 21 2017 |
21892 |
573.1 |
| Jul 21 2017 |
20552 |
552.48 |
| Jul 21 2017 |
30298 |
575.17 |
| Jul 14 2017 |
9750 |
553.57 |
| Jul 14 2017 |
22016 |
573.1 |
| Jul 14 2017 |
20693 |
552.48 |
| Jul 14 2017 |
30433 |
575.17 |
| Jul 07 2017 |
9814 |
553.57 |
| Jul 07 2017 |
22125 |
573.1 |
| Jul 07 2017 |
20725 |
552.48 |
| Jul 07 2017 |
30543 |
575.17 |
| Jun 30 2017 |
9779 |
553.57 |
| Jun 30 2017 |
22160 |
573.1 |
| Jun 30 2017 |
20863 |
552.48 |
| Jun 30 2017 |
30637 |
575.17 |
| Jun 23 2017 |
9901 |
553.57 |
| Jun 23 2017 |
22413 |
573.1 |
| Jun 23 2017 |
31203 |
582.73 |
| Jun 16 2017 |
9807 |
553.57 |
| Jun 16 2017 |
22416 |
573.1 |
| Jun 16 2017 |
31200 |
582.73 |
| Jun 09 2017 |
9795 |
553.57 |
| Jun 09 2017 |
22333 |
573.1 |
| Jun 09 2017 |
31116 |
582.73 |
| Jun 02 2017 |
9801 |
553.57 |
| Jun 02 2017 |
22791 |
573.1 |
| Jun 02 2017 |
31552 |
582.73 |
| May 26 2017 |
9704 |
553.57 |
| May 26 2017 |
22849 |
573.1 |
| May 26 2017 |
31722 |
582.73 |
| May 19 2017 |
10068 |
553.57 |
| May 19 2017 |
23463 |
573.1 |
| May 19 2017 |
21408 |
536.44 |
| May 19 2017 |
31514 |
571.16 |
| May 12 2017 |
10197 |
553.57 |
| May 12 2017 |
23731 |
576.27 |
| May 12 2017 |
21087 |
529.62 |
| May 12 2017 |
30696 |
557.61 |
| May 05 2017 |
10393 |
553.57 |
| May 05 2017 |
23678 |
576.27 |
| May 05 2017 |
21059 |
529.62 |
| May 05 2017 |
30622 |
557.61 |
| Apr 28 2017 |
10428 |
553.57 |
| Apr 28 2017 |
23392 |
576.27 |
| Apr 28 2017 |
20756 |
529.62 |
| Apr 28 2017 |
30223 |
557.61 |
| Apr 21 2017 |
10585 |
553.57 |
| Apr 21 2017 |
23762 |
576.27 |
| Apr 21 2017 |
21047 |
529.62 |
| Apr 21 2017 |
30547 |
557.61 |
| Apr 14 2017 |
10801 |
553.57 |
| Apr 14 2017 |
23658 |
567.57 |
| Apr 14 2017 |
21047 |
529.62 |
| Apr 14 2017 |
29668 |
547.38 |
| Apr 07 2017 |
10839 |
553.57 |
| Apr 07 2017 |
23446 |
567.57 |
| Apr 07 2017 |
21201 |
529.62 |
| Apr 07 2017 |
29362 |
547.38 |
| Mar 31 2017 |
11276 |
553.57 |
| Mar 31 2017 |
23453 |
567.57 |
| Mar 31 2017 |
21547 |
529.62 |
| Mar 31 2017 |
29576 |
547.38 |
| Mar 24 2017 |
10967 |
553.57 |
| Mar 24 2017 |
22970 |
567.57 |
| Mar 24 2017 |
21265 |
529.62 |
| Mar 24 2017 |
29086 |
547.38 |
| Mar 17 2017 |
11150 |
553.57 |
| Mar 17 2017 |
23307 |
567.57 |
| Mar 17 2017 |
21365 |
529.62 |
| Mar 17 2017 |
29281 |
547.38 |
| Mar 10 2017 |
10965 |
553.57 |
| Mar 10 2017 |
23260 |
567.57 |
| Mar 10 2017 |
21482 |
529.62 |
| Mar 10 2017 |
29276 |
547.38 |
| Mar 03 2017 |
11067 |
553.57 |
| Mar 03 2017 |
23016 |
567.57 |
| Mar 03 2017 |
21371 |
529.62 |
| Mar 03 2017 |
29105 |
547.38 |
| Feb 24 2017 |
11204 |
553.57 |
| Feb 24 2017 |
23256 |
567.57 |
| Feb 24 2017 |
21234 |
529.62 |
| Feb 24 2017 |
29133 |
547.38 |
| Feb 17 2017 |
11076 |
553.57 |
| Feb 17 2017 |
23161 |
567.57 |
| Feb 17 2017 |
20963 |
529.62 |
| Feb 17 2017 |
29052 |
547.38 |
| Feb 10 2017 |
11273 |
553.57 |
| Feb 10 2017 |
23449 |
567.57 |
| Feb 10 2017 |
20999 |
529.62 |
| Feb 10 2017 |
29171 |
547.38 |
| Feb 03 2017 |
11221 |
553.57 |
| Feb 03 2017 |
23397 |
567.57 |
| Feb 03 2017 |
20994 |
529.62 |
| Feb 03 2017 |
29124 |
547.38 |
| Jan 27 2017 |
11199 |
553.57 |
| Jan 27 2017 |
23387 |
567.57 |
| Jan 27 2017 |
21024 |
529.62 |
| Jan 27 2017 |
29121 |
547.38 |
| Jan 20 2017 |
11226 |
553.57 |
| Jan 20 2017 |
23336 |
567.57 |
| Jan 20 2017 |
21001 |
529.62 |
| Jan 20 2017 |
29082 |
547.38 |
| Jan 13 2017 |
11226 |
553.57 |
| Jan 13 2017 |
23307 |
567.57 |
| Jan 13 2017 |
21013 |
529.62 |
| Jan 13 2017 |
29063 |
547.38 |
| Jan 06 2017 |
11226 |
553.57 |
| Jan 06 2017 |
23307 |
567.57 |
| Jan 06 2017 |
21020 |
529.62 |
| Jan 06 2017 |
29067 |
547.38 |
| Dec 30 2016 |
11221 |
553.57 |
| Dec 30 2016 |
23308 |
567.57 |
| Dec 30 2016 |
21031 |
529.62 |
| Dec 30 2016 |
29078 |
547.38 |
| Dec 23 2016 |
11221 |
553.57 |
| Dec 23 2016 |
23308 |
567.57 |
| Dec 23 2016 |
21031 |
529.62 |
| Dec 23 2016 |
29078 |
547.38 |
| Dec 16 2016 |
11221 |
553.57 |
| Dec 16 2016 |
23308 |
567.57 |
| Dec 16 2016 |
21022 |
529.62 |
| Dec 16 2016 |
29071 |
547.38 |
| Dec 09 2016 |
11226 |
553.57 |
| Dec 09 2016 |
23301 |
567.57 |
| Dec 09 2016 |
21021 |
529.62 |
| Dec 09 2016 |
29067 |
547.38 |
| Dec 02 2016 |
11226 |
553.57 |
| Dec 02 2016 |
23301 |
567.57 |
| Dec 02 2016 |
21021 |
529.62 |
| Dec 02 2016 |
29068 |
547.38 |
| Nov 25 2016 |
11215 |
553.57 |
| Nov 25 2016 |
23301 |
567.57 |
| Nov 25 2016 |
21017 |
529.62 |
| Nov 25 2016 |
29065 |
547.38 |
| Nov 18 2016 |
11215 |
553.57 |
| Nov 18 2016 |
23301 |
567.57 |
| Nov 18 2016 |
21017 |
529.62 |
| Nov 18 2016 |
29065 |
547.38 |
| Nov 11 2016 |
11215 |
553.57 |
| Nov 11 2016 |
23254 |
567.57 |
| Nov 11 2016 |
21017 |
529.62 |
| Nov 11 2016 |
29033 |
547.38 |
| Nov 04 2016 |
11215 |
553.57 |
| Nov 04 2016 |
23254 |
567.57 |
| Nov 04 2016 |
21017 |
529.62 |
| Nov 04 2016 |
29033 |
547.38 |
| Oct 28 2016 |
11207 |
553.57 |
| Oct 28 2016 |
23265 |
567.57 |
| Oct 28 2016 |
21018 |
529.62 |
| Oct 28 2016 |
29047 |
547.38 |
| Oct 21 2016 |
11207 |
553.57 |
| Oct 21 2016 |
23294 |
567.57 |
| Oct 21 2016 |
21015 |
529.62 |
| Oct 21 2016 |
29062 |
547.38 |
| Oct 14 2016 |
11218 |
553.57 |
| Oct 14 2016 |
23315 |
567.57 |
| Oct 14 2016 |
20935 |
529.62 |
| Oct 14 2016 |
29022 |
547.38 |
| Oct 07 2016 |
11216 |
553.57 |
| Oct 07 2016 |
23347 |
567.57 |
| Oct 07 2016 |
20962 |
529.62 |
| Oct 07 2016 |
29068 |
547.38 |
| Sep 30 2016 |
11266 |
553.57 |
| Sep 30 2016 |
23362 |
567.57 |
| Sep 30 2016 |
21026 |
529.62 |
| Sep 30 2016 |
29112 |
547.38 |
| Sep 23 2016 |
11233 |
553.57 |
| Sep 23 2016 |
23047 |
567.57 |
| Sep 23 2016 |
21076 |
529.62 |
| Sep 23 2016 |
28920 |
547.38 |
| Sep 16 2016 |
11230 |
553.57 |
| Sep 16 2016 |
22943 |
567.57 |
| Sep 16 2016 |
21192 |
529.62 |
| Sep 16 2016 |
28942 |
547.38 |
| Sep 09 2016 |
11370 |
553.57 |
| Sep 09 2016 |
23063 |
567.57 |
| Sep 09 2016 |
21286 |
529.62 |
| Sep 09 2016 |
29026 |
547.38 |
| Sep 02 2016 |
11567 |
553.57 |
| Sep 02 2016 |
23117 |
567.57 |
| Sep 02 2016 |
21456 |
529.62 |
| Sep 02 2016 |
29181 |
547.38 |
| Aug 26 2016 |
11240 |
553.57 |
| Aug 26 2016 |
22930 |
567.57 |
| Aug 26 2016 |
21517 |
529.62 |
| Aug 26 2016 |
28990 |
547.38 |
| Aug 19 2016 |
11453 |
553.57 |
| Aug 19 2016 |
22945 |
567.57 |
| Aug 19 2016 |
21555 |
529.62 |
| Aug 19 2016 |
28990 |
547.38 |
| Aug 12 2016 |
11821 |
553.57 |
| Aug 12 2016 |
22584 |
559.21 |
| Aug 12 2016 |
21834 |
529.62 |
| Aug 12 2016 |
30830 |
541.57 |
| Aug 05 2016 |
11914 |
553.57 |
| Aug 05 2016 |
22630 |
559.21 |
| Aug 05 2016 |
21671 |
529.62 |
| Aug 05 2016 |
30943 |
541.57 |
| Jul 29 2016 |
22694 |
562.03 |
| Jul 29 2016 |
21737 |
529.62 |
| Jul 29 2016 |
31582 |
545.83 |
| Jul 22 2016 |
22841 |
562.03 |
| Jul 22 2016 |
21993 |
529.62 |
| Jul 22 2016 |
31853 |
545.83 |
| Jun 22 2016 |
23199 |
562.03 |
| Jun 22 2016 |
21799 |
522.8 |
| Jun 22 2016 |
33243 |
548.95 |
| Jun 15 2016 |
22272 |
541.45 |
| Jun 15 2016 |
21858 |
522.8 |
| Jun 15 2016 |
31974 |
532.12 |
| Jun 08 2016 |
22393 |
541.45 |
| Jun 08 2016 |
22012 |
522.8 |
| Jun 08 2016 |
32145 |
532.12 |
| Jun 01 2016 |
22485 |
541.45 |
| Jun 01 2016 |
22068 |
522.8 |
| Jun 01 2016 |
32433 |
532.12 |
| May 25 2016 |
22435 |
541.45 |
| May 25 2016 |
21952 |
522.8 |
| May 25 2016 |
32234 |
532.12 |
| May 18 2016 |
22544 |
541.45 |
| May 18 2016 |
33498 |
541.45 |
| May 11 2016 |
22592 |
541.45 |
| May 11 2016 |
33508 |
541.45 |
| May 04 2016 |
22445 |
541.45 |
| May 04 2016 |
33366 |
541.45 |
