| May 17 2019 |
1354 |
334.49 |
| May 17 2019 |
2136 |
334.49 |
| May 10 2019 |
1364 |
334.49 |
| May 10 2019 |
2137 |
334.49 |
| May 03 2019 |
1645 |
350.27 |
| May 03 2019 |
4042 |
383.85 |
| May 03 2019 |
4229 |
384.4 |
| May 03 2019 |
6648 |
389.54 |
| Apr 26 2019 |
1639 |
350.27 |
| Apr 26 2019 |
4087 |
383.85 |
| Apr 26 2019 |
4272 |
384.4 |
| Apr 26 2019 |
6594 |
389.54 |
| Apr 19 2019 |
1640 |
350.27 |
| Apr 19 2019 |
4024 |
383.85 |
| Apr 19 2019 |
4341 |
384.4 |
| Apr 19 2019 |
6572 |
389.54 |
| Apr 18 2019 |
1642 |
350.27 |
| Apr 18 2019 |
4030 |
383.85 |
| Apr 18 2019 |
4352 |
384.4 |
| Apr 12 2019 |
1657 |
350.27 |
| Apr 12 2019 |
3995 |
383.85 |
| Apr 12 2019 |
4441 |
384.4 |
| Apr 12 2019 |
6617 |
389.54 |
| Apr 05 2019 |
1613 |
350.27 |
| Apr 05 2019 |
3826 |
383.85 |
| Apr 05 2019 |
4359 |
384.4 |
| Apr 05 2019 |
6393 |
389.54 |
| Mar 29 2019 |
1565 |
350.27 |
| Mar 29 2019 |
2940 |
371.22 |
| Mar 29 2019 |
4319 |
384.4 |
| Mar 29 2019 |
4253 |
368 |
| Mar 22 2019 |
1598 |
350.27 |
| Mar 22 2019 |
2913 |
371.22 |
| Mar 22 2019 |
4293 |
384.4 |
| Mar 22 2019 |
4236 |
368 |
| Mar 15 2019 |
1664 |
350.27 |
| Mar 15 2019 |
2978 |
371.22 |
| Mar 15 2019 |
4277 |
384.4 |
| Mar 15 2019 |
4280 |
368 |
| Mar 08 2019 |
1583 |
350.27 |
| Mar 08 2019 |
2915 |
371.22 |
| Mar 08 2019 |
4252 |
384.4 |
| Mar 08 2019 |
4209 |
368 |
| Mar 01 2019 |
1610 |
350.27 |
| Mar 01 2019 |
2960 |
371.22 |
| Mar 01 2019 |
4261 |
384.4 |
| Mar 01 2019 |
4223 |
368 |
| Feb 22 2019 |
1611 |
350.27 |
| Feb 22 2019 |
2973 |
371.22 |
| Feb 22 2019 |
4280 |
384.4 |
| Feb 22 2019 |
4239 |
368 |
| Feb 15 2019 |
1634 |
350.27 |
| Feb 15 2019 |
2991 |
371.22 |
| Feb 15 2019 |
4269 |
384.4 |
| Feb 15 2019 |
4241 |
368 |
| Feb 08 2019 |
1699 |
350.27 |
| Feb 08 2019 |
2991 |
371.22 |
| Feb 08 2019 |
4259 |
384.4 |
| Feb 08 2019 |
4233 |
368 |
| Feb 01 2019 |
1701 |
350.27 |
| Feb 01 2019 |
2991 |
371.22 |
| Feb 01 2019 |
4272 |
384.4 |
| Feb 01 2019 |
4250 |
368 |
| Jan 25 2019 |
1701 |
350.27 |
| Jan 25 2019 |
2995 |
371.22 |
| Jan 25 2019 |
4272 |
384.4 |
| Jan 25 2019 |
4263 |
368 |
| Jan 18 2019 |
1703 |
350.27 |
| Jan 18 2019 |
3007 |
371.22 |
| Jan 18 2019 |
4276 |
384.4 |
| Jan 18 2019 |
4270 |
368 |
| Jan 11 2019 |
1703 |
350.27 |
| Jan 11 2019 |
3007 |
371.22 |
| Jan 11 2019 |
4279 |
384.4 |
| Jan 11 2019 |
4269 |
368 |
| Jan 04 2019 |
1703 |
350.27 |
| Jan 04 2019 |
3008 |
371.22 |
| Jan 04 2019 |
4285 |
384.4 |
| Jan 04 2019 |
4276 |
368 |
| Dec 28 2018 |
1707 |
350.27 |
| Dec 28 2018 |
3008 |
371.22 |
| Dec 28 2018 |
4285 |
384.4 |
| Dec 28 2018 |
4276 |
368 |
| Dec 21 2018 |
1707 |
350.27 |
| Dec 21 2018 |
3008 |
371.22 |
| Dec 21 2018 |
4285 |
384.4 |
| Dec 21 2018 |
4276 |
368 |
| Dec 14 2018 |
1707 |
350.27 |
| Dec 14 2018 |
3008 |
371.22 |
| Dec 14 2018 |
4285 |
384.4 |
| Dec 14 2018 |
4276 |
368 |
| Dec 07 2018 |
1700 |
350.27 |
| Dec 07 2018 |
3008 |
371.22 |
| Dec 07 2018 |
4283 |
384.4 |
| Dec 07 2018 |
4274 |
368 |
| Nov 30 2018 |
1700 |
350.27 |
| Nov 30 2018 |
3008 |
371.22 |
| Nov 30 2018 |
4283 |
384.4 |
| Nov 30 2018 |
4274 |
368 |
| Nov 23 2018 |
1700 |
350.27 |
| Nov 23 2018 |
3008 |
371.22 |
| Nov 23 2018 |
4283 |
384.4 |
| Nov 23 2018 |
4274 |
368 |
| Nov 16 2018 |
1700 |
350.27 |
| Nov 16 2018 |
3008 |
371.22 |
| Nov 16 2018 |
4283 |
384.4 |
| Nov 16 2018 |
4274 |
368 |
| Nov 09 2018 |
1700 |
350.27 |
| Nov 09 2018 |
3008 |
371.22 |
| Nov 09 2018 |
4283 |
384.4 |
| Nov 09 2018 |
4274 |
368 |
| Nov 02 2018 |
1700 |
350.27 |
| Nov 02 2018 |
3008 |
371.22 |
| Nov 02 2018 |
4283 |
384.4 |
| Nov 02 2018 |
4262 |
368 |
| Oct 26 2018 |
1700 |
350.27 |
| Oct 26 2018 |
3009 |
371.22 |
| Oct 26 2018 |
4283 |
384.4 |
| Oct 26 2018 |
4263 |
368 |
| Oct 19 2018 |
1700 |
350.27 |
| Oct 19 2018 |
3015 |
371.22 |
| Oct 19 2018 |
4283 |
384.4 |
| Oct 19 2018 |
4270 |
368 |
| Oct 12 2018 |
1701 |
350.27 |
| Oct 12 2018 |
3015 |
371.22 |
| Oct 12 2018 |
4280 |
384.4 |
| Oct 12 2018 |
4262 |
368 |
| Oct 05 2018 |
1701 |
350.27 |
| Oct 05 2018 |
3024 |
371.22 |
| Oct 05 2018 |
4275 |
384.4 |
| Oct 05 2018 |
4296 |
368 |
| Sep 28 2018 |
1705 |
350.27 |
| Sep 28 2018 |
2954 |
371.22 |
| Sep 28 2018 |
4278 |
384.4 |
| Sep 28 2018 |
4231 |
368 |
| Sep 21 2018 |
1689 |
350.27 |
| Sep 21 2018 |
2946 |
371.22 |
| Sep 21 2018 |
4271 |
384.4 |
| Sep 21 2018 |
4226 |
368 |
| Sep 14 2018 |
1705 |
350.27 |
| Sep 14 2018 |
2948 |
371.22 |
| Sep 14 2018 |
4296 |
384.4 |
| Sep 14 2018 |
4245 |
368 |
| Sep 07 2018 |
1708 |
350.27 |
| Sep 07 2018 |
2975 |
371.22 |
| Sep 07 2018 |
4353 |
384.4 |
| Sep 07 2018 |
4312 |
368 |
| Aug 31 2018 |
1772 |
350.27 |
| Aug 31 2018 |
3001 |
371.22 |
| Aug 31 2018 |
4399 |
384.4 |
| Aug 31 2018 |
4358 |
368 |
| Aug 24 2018 |
1765 |
350.27 |
| Aug 24 2018 |
2994 |
371.22 |
| Aug 24 2018 |
4340 |
384.4 |
| Aug 24 2018 |
4332 |
368 |
| Aug 17 2018 |
1765 |
350.27 |
| Aug 17 2018 |
3008 |
371.22 |
| Aug 17 2018 |
4395 |
384.4 |
| Aug 17 2018 |
4355 |
368 |
| Aug 10 2018 |
1765 |
350.27 |
| Aug 10 2018 |
3063 |
371.22 |
| Aug 10 2018 |
4391 |
384.4 |
| Aug 10 2018 |
4434 |
368 |
| Aug 03 2018 |
1773 |
350.27 |
| Aug 03 2018 |
3122 |
371.22 |
| Aug 03 2018 |
4437 |
384.4 |
| Aug 03 2018 |
4524 |
368 |
| Jul 27 2018 |
1792 |
350.27 |
| Jul 27 2018 |
3128 |
371.22 |
| Jul 27 2018 |
4448 |
384.4 |
| Jul 27 2018 |
4536 |
368 |
| Jul 20 2018 |
1813 |
350.27 |
| Jul 20 2018 |
3690 |
379.85 |
| Jul 20 2018 |
4246 |
380.76 |
| Jul 20 2018 |
4036 |
361.07 |
| Jul 13 2018 |
4276 |
409.53 |
| Jul 13 2018 |
3798 |
379.85 |
| Jul 13 2018 |
5115 |
393.06 |
| Jul 13 2018 |
3904 |
361.07 |
| Jul 06 2018 |
4270 |
409.53 |
| Jul 06 2018 |
3597 |
379.85 |
| Jul 06 2018 |
4985 |
393.06 |
| Jul 06 2018 |
3692 |
361.07 |
| Jun 29 2018 |
4249 |
409.53 |
| Jun 29 2018 |
3623 |
379.85 |
| Jun 29 2018 |
3650 |
375.64 |
| Jun 29 2018 |
3713 |
361.07 |
| Jun 22 2018 |
2170 |
359.06 |
| Jun 22 2018 |
2377 |
358.69 |
| Jun 22 2018 |
2756 |
360.06 |
| Jun 22 2018 |
3845 |
361.07 |
| Jun 15 2018 |
2037 |
355.13 |
| Jun 15 2018 |
2403 |
358.69 |
| Jun 15 2018 |
2815 |
360.06 |
| Jun 15 2018 |
3878 |
361.07 |
| Jun 08 2018 |
2089 |
355.13 |
| Jun 08 2018 |
2429 |
358.69 |
| Jun 08 2018 |
2888 |
360.06 |
| Jun 08 2018 |
3944 |
361.07 |
| Jun 01 2018 |
2086 |
355.13 |
| Jun 01 2018 |
2653 |
358.69 |
| Jun 01 2018 |
2911 |
360.06 |
| Jun 01 2018 |
4186 |
361.07 |
| May 25 2018 |
2093 |
355.13 |
| May 25 2018 |
2668 |
358.69 |
| May 25 2018 |
2614 |
353.34 |
| May 25 2018 |
4274 |
361.07 |
| May 18 2018 |
2090 |
355.13 |
| May 18 2018 |
4126 |
380.01 |
| May 18 2018 |
2637 |
353.34 |
| May 18 2018 |
5708 |
376.52 |
| May 11 2018 |
2095 |
356.34 |
| May 11 2018 |
4364 |
382.69 |
| May 11 2018 |
2623 |
353.34 |
| May 11 2018 |
4206 |
359.84 |
| May 04 2018 |
2109 |
356.34 |
| May 04 2018 |
2036 |
343.56 |
| May 04 2018 |
2729 |
353.34 |
| May 04 2018 |
4323 |
359.84 |
| Apr 27 2018 |
2165 |
356.34 |
| Apr 27 2018 |
1776 |
337.16 |
| Apr 27 2018 |
2749 |
353.34 |
| Apr 27 2018 |
4312 |
359.84 |
| Apr 20 2018 |
2158 |
356.34 |
| Apr 20 2018 |
1785 |
337.16 |
| Apr 20 2018 |
2786 |
353.34 |
| Apr 20 2018 |
4359 |
359.84 |
| Apr 13 2018 |
2122 |
356.34 |
| Apr 13 2018 |
1605 |
332.68 |
| Apr 13 2018 |
2799 |
353.34 |
| Apr 13 2018 |
4360 |
359.84 |
| Apr 06 2018 |
2130 |
356.34 |
| Apr 06 2018 |
1654 |
332.68 |
| Apr 06 2018 |
2798 |
353.34 |
| Apr 06 2018 |
4386 |
359.84 |
| Mar 30 2018 |
2122 |
356.34 |
| Mar 30 2018 |
1785 |
334.88 |
| Mar 30 2018 |
2818 |
353.34 |
| Mar 30 2018 |
4548 |
361.12 |
| Mar 23 2018 |
2179 |
356.34 |
| Mar 23 2018 |
1857 |
334.88 |
| Mar 23 2018 |
2838 |
353.34 |
| Mar 23 2018 |
4612 |
361.12 |
| Mar 16 2018 |
2181 |
356.34 |
| Mar 16 2018 |
1867 |
334.88 |
| Mar 16 2018 |
2851 |
353.34 |
| Mar 16 2018 |
4631 |
361.12 |
| Mar 09 2018 |
2169 |
356.34 |
| Mar 09 2018 |
1878 |
334.88 |
| Mar 09 2018 |
2859 |
353.34 |
| Mar 09 2018 |
4655 |
361.12 |
| Mar 02 2018 |
2212 |
356.34 |
| Mar 02 2018 |
1912 |
334.88 |
| Mar 02 2018 |
2867 |
353.34 |
| Mar 02 2018 |
4800 |
361.12 |
| Feb 23 2018 |
2254 |
356.34 |
| Feb 23 2018 |
1944 |
334.88 |
| Feb 23 2018 |
2891 |
353.34 |
| Feb 23 2018 |
4840 |
361.12 |
| Feb 16 2018 |
2198 |
356.34 |
| Feb 16 2018 |
1975 |
334.88 |
| Feb 16 2018 |
2889 |
353.34 |
| Feb 16 2018 |
4844 |
361.12 |
| Feb 09 2018 |
2271 |
356.34 |
| Feb 09 2018 |
1979 |
334.88 |
| Feb 09 2018 |
2888 |
353.34 |
| Feb 09 2018 |
4837 |
361.12 |
| Feb 02 2018 |
2263 |
356.34 |
| Feb 02 2018 |
1980 |
334.88 |
| Feb 02 2018 |
2885 |
353.34 |
| Feb 02 2018 |
4852 |
361.12 |
| Jan 26 2018 |
2263 |
356.34 |
| Jan 26 2018 |
1987 |
334.88 |
| Jan 26 2018 |
2886 |
353.34 |
| Jan 26 2018 |
4860 |
361.12 |
| Jan 19 2018 |
2263 |
356.34 |
| Jan 19 2018 |
1985 |
334.88 |
| Jan 19 2018 |
2886 |
353.34 |
| Jan 19 2018 |
4863 |
361.12 |
| Jan 12 2018 |
2258 |
356.34 |
| Jan 12 2018 |
1987 |
334.88 |
| Jan 12 2018 |
2894 |
353.34 |
| Jan 12 2018 |
4876 |
361.12 |
| Jan 05 2018 |
2258 |
356.34 |
| Jan 05 2018 |
1987 |
334.88 |
| Jan 05 2018 |
2897 |
353.34 |
| Jan 05 2018 |
4877 |
361.12 |
| Dec 29 2017 |
2261 |
356.34 |
| Dec 29 2017 |
1987 |
334.88 |
| Dec 29 2017 |
2897 |
353.34 |
| Dec 29 2017 |
4877 |
361.12 |
| Dec 22 2017 |
2261 |
356.34 |
| Dec 22 2017 |
1987 |
334.88 |
| Dec 22 2017 |
2897 |
353.34 |
| Dec 22 2017 |
4877 |
361.12 |
| Dec 15 2017 |
2261 |
356.34 |
| Dec 15 2017 |
1987 |
334.88 |
| Dec 15 2017 |
2899 |
353.34 |
| Dec 15 2017 |
4877 |
361.12 |
| Dec 08 2017 |
2261 |
356.34 |
| Dec 08 2017 |
1987 |
334.88 |
| Dec 08 2017 |
2899 |
353.34 |
| Dec 08 2017 |
4877 |
361.12 |
| Dec 01 2017 |
2261 |
356.34 |
| Dec 01 2017 |
1987 |
334.88 |
| Dec 01 2017 |
2899 |
353.34 |
| Dec 01 2017 |
4877 |
361.12 |
| Nov 24 2017 |
2261 |
356.34 |
| Nov 24 2017 |
1987 |
334.88 |
| Nov 24 2017 |
2899 |
353.34 |
| Nov 24 2017 |
4877 |
361.12 |
| Nov 17 2017 |
2261 |
356.34 |
| Nov 17 2017 |
1987 |
334.88 |
| Nov 17 2017 |
2899 |
353.34 |
| Nov 17 2017 |
4877 |
361.12 |
| Nov 10 2017 |
2261 |
356.34 |
| Nov 10 2017 |
1989 |
334.88 |
| Nov 10 2017 |
2899 |
353.34 |
| Nov 10 2017 |
4881 |
361.12 |
| Nov 03 2017 |
2261 |
356.34 |
| Nov 03 2017 |
1989 |
334.88 |
| Nov 03 2017 |
2899 |
353.34 |
| Nov 03 2017 |
4881 |
361.12 |
| Oct 27 2017 |
2261 |
356.34 |
| Oct 27 2017 |
2012 |
334.88 |
| Oct 27 2017 |
2899 |
353.34 |
| Oct 27 2017 |
4912 |
361.12 |
| Oct 20 2017 |
2257 |
356.34 |
| Oct 20 2017 |
2007 |
334.88 |
| Oct 20 2017 |
2907 |
353.34 |
| Oct 20 2017 |
4896 |
361.12 |
| Oct 13 2017 |
2261 |
356.34 |
| Oct 13 2017 |
2016 |
334.88 |
| Oct 13 2017 |
2907 |
353.34 |
| Oct 13 2017 |
4907 |
361.12 |
| Oct 06 2017 |
2261 |
356.34 |
| Oct 06 2017 |
2012 |
334.88 |
| Oct 06 2017 |
2903 |
353.34 |
| Oct 06 2017 |
4905 |
361.12 |
| Sep 29 2017 |
2263 |
356.34 |
| Sep 29 2017 |
2011 |
334.88 |
| Sep 29 2017 |
2904 |
353.34 |
| Sep 29 2017 |
4860 |
361.12 |
| Sep 22 2017 |
2263 |
356.34 |
| Sep 22 2017 |
2042 |
334.88 |
| Sep 22 2017 |
2903 |
353.34 |
| Sep 22 2017 |
4912 |
361.12 |
| Sep 15 2017 |
2258 |
356.34 |
| Sep 15 2017 |
2045 |
334.88 |
| Sep 15 2017 |
2934 |
353.34 |
| Sep 15 2017 |
4951 |
361.12 |
| Sep 08 2017 |
2199 |
356.34 |
| Sep 08 2017 |
2037 |
334.88 |
| Sep 08 2017 |
2953 |
353.34 |
| Sep 08 2017 |
5053 |
361.12 |
| Sep 01 2017 |
2247 |
356.34 |
| Sep 01 2017 |
2007 |
334.88 |
| Sep 01 2017 |
2982 |
353.34 |
| Sep 01 2017 |
5050 |
361.12 |
| Aug 25 2017 |
2246 |
356.34 |
| Aug 25 2017 |
2356 |
334.88 |
| Aug 25 2017 |
2993 |
353.34 |
| Aug 25 2017 |
5379 |
361.12 |
| Aug 18 2017 |
2361 |
356.34 |
| Aug 18 2017 |
2373 |
334.88 |
| Aug 18 2017 |
3022 |
353.34 |
| Aug 18 2017 |
5429 |
361.12 |
| Aug 11 2017 |
2356 |
356.34 |
| Aug 11 2017 |
2395 |
334.88 |
| Aug 11 2017 |
3002 |
353.34 |
| Aug 11 2017 |
5465 |
361.12 |
| Aug 04 2017 |
2409 |
356.34 |
| Aug 04 2017 |
2408 |
334.88 |
| Aug 04 2017 |
3050 |
353.34 |
| Aug 04 2017 |
5528 |
361.12 |
| Jul 28 2017 |
2422 |
356.34 |
| Jul 28 2017 |
2444 |
334.88 |
| Jul 28 2017 |
3090 |
353.34 |
| Jul 28 2017 |
5595 |
361.12 |
| Jul 21 2017 |
1389 |
318.86 |
| Jul 21 2017 |
2493 |
334.88 |
| Jul 21 2017 |
4646 |
374.42 |
| Jul 21 2017 |
4449 |
346.41 |
| Jul 14 2017 |
1310 |
312.49 |
| Jul 14 2017 |
2908 |
343.09 |
| Jul 14 2017 |
5065 |
379.22 |
| Jul 14 2017 |
4587 |
347.96 |
| Jul 07 2017 |
1332 |
312.49 |
| Jul 07 2017 |
2930 |
343.09 |
| Jul 07 2017 |
5114 |
379.22 |
| Jul 07 2017 |
4628 |
347.96 |
| Jun 30 2017 |
1328 |
312.49 |
| Jun 30 2017 |
2948 |
343.09 |
| Jun 30 2017 |
7383 |
403.83 |
| Jun 30 2017 |
3906 |
337.99 |
| Jun 23 2017 |
1358 |
312.49 |
| Jun 23 2017 |
3041 |
343.09 |
| Jun 23 2017 |
8351 |
403.83 |
| Jun 23 2017 |
3918 |
337.99 |
| Jun 16 2017 |
849 |
285.6 |
| Jun 16 2017 |
3047 |
343.09 |
| Jun 16 2017 |
8447 |
403.83 |
| Jun 16 2017 |
3943 |
337.99 |
| Jun 09 2017 |
1054 |
297.2 |
| Jun 09 2017 |
2901 |
343.09 |
| Jun 09 2017 |
8529 |
403.83 |
| Jun 09 2017 |
3847 |
337.99 |
| Jun 02 2017 |
1057 |
297.2 |
| Jun 02 2017 |
3065 |
343.09 |
| Jun 02 2017 |
8568 |
403.83 |
| Jun 02 2017 |
4003 |
337.99 |
| May 26 2017 |
1071 |
297.2 |
| May 26 2017 |
3058 |
343.09 |
| May 26 2017 |
7409 |
391.17 |
| May 26 2017 |
4342 |
342.61 |
| May 19 2017 |
1097 |
297.2 |
| May 19 2017 |
3115 |
343.09 |
| May 19 2017 |
7444 |
391.17 |
| May 19 2017 |
4375 |
342.61 |
| May 12 2017 |
1115 |
297.2 |
| May 12 2017 |
3713 |
351.96 |
| May 12 2017 |
7605 |
391.17 |
| May 12 2017 |
5083 |
351 |
| May 05 2017 |
1194 |
297.2 |
| May 05 2017 |
5197 |
371.56 |
| May 05 2017 |
7009 |
384.67 |
| May 05 2017 |
6213 |
362.01 |
| Apr 28 2017 |
1188 |
297.2 |
| Apr 28 2017 |
5494 |
375.19 |
| Apr 28 2017 |
6873 |
384.67 |
| Apr 28 2017 |
6588 |
365.64 |
| Apr 21 2017 |
1199 |
297.2 |
| Apr 21 2017 |
5589 |
375.19 |
| Apr 21 2017 |
7023 |
384.67 |
| Apr 21 2017 |
6672 |
365.64 |
| Apr 14 2017 |
1036 |
287.29 |
| Apr 14 2017 |
5233 |
370.18 |
| Apr 14 2017 |
7916 |
393.7 |
| Apr 14 2017 |
4905 |
346.76 |
| Apr 07 2017 |
1027 |
287.29 |
| Apr 07 2017 |
5191 |
370.18 |
| Apr 07 2017 |
8007 |
393.7 |
| Apr 07 2017 |
4801 |
346.76 |
| Mar 31 2017 |
1056 |
287.29 |
| Mar 31 2017 |
5755 |
375.8 |
| Mar 31 2017 |
8238 |
393.7 |
| Mar 31 2017 |
4638 |
343.78 |
| Mar 24 2017 |
1032 |
287.29 |
| Mar 24 2017 |
5654 |
375.8 |
| Mar 24 2017 |
8161 |
393.7 |
| Mar 24 2017 |
4605 |
343.78 |
| Mar 17 2017 |
1038 |
287.29 |
| Mar 17 2017 |
5733 |
375.8 |
| Mar 17 2017 |
8237 |
393.7 |
| Mar 17 2017 |
4641 |
343.78 |
| Mar 10 2017 |
1040 |
287.29 |
| Mar 10 2017 |
5755 |
375.8 |
| Mar 10 2017 |
8342 |
393.7 |
| Mar 10 2017 |
4687 |
343.78 |
| Mar 03 2017 |
1044 |
287.29 |
| Mar 03 2017 |
5762 |
375.8 |
| Mar 03 2017 |
8298 |
393.7 |
| Mar 03 2017 |
4700 |
343.78 |
| Feb 24 2017 |
1059 |
287.29 |
| Feb 24 2017 |
5818 |
375.8 |
| Feb 24 2017 |
8252 |
393.7 |
| Feb 24 2017 |
4706 |
343.78 |
| Feb 17 2017 |
1055 |
287.29 |
| Feb 17 2017 |
5854 |
375.8 |
| Feb 17 2017 |
8093 |
393.7 |
| Feb 17 2017 |
4735 |
343.78 |
| Feb 10 2017 |
1062 |
287.29 |
| Feb 10 2017 |
5920 |
375.8 |
| Feb 10 2017 |
8120 |
393.7 |
| Feb 10 2017 |
4753 |
343.78 |
| Feb 03 2017 |
1063 |
287.29 |
| Feb 03 2017 |
5929 |
375.8 |
| Feb 03 2017 |
8141 |
393.7 |
| Feb 03 2017 |
4764 |
343.78 |
| Jan 27 2017 |
1065 |
287.29 |
| Jan 27 2017 |
5903 |
375.8 |
| Jan 27 2017 |
8146 |
393.7 |
| Jan 27 2017 |
4771 |
343.78 |
| Jan 20 2017 |
1065 |
287.29 |
| Jan 20 2017 |
5910 |
375.8 |
| Jan 20 2017 |
8142 |
393.7 |
| Jan 20 2017 |
4787 |
343.78 |
| Jan 13 2017 |
1065 |
287.29 |
| Jan 13 2017 |
5917 |
375.8 |
| Jan 13 2017 |
8147 |
393.7 |
| Jan 13 2017 |
4794 |
343.78 |
| Jan 06 2017 |
1065 |
287.29 |
| Jan 06 2017 |
5917 |
375.8 |
| Jan 06 2017 |
8134 |
393.7 |
| Jan 06 2017 |
4789 |
343.78 |
| Dec 30 2016 |
1069 |
287.29 |
| Dec 30 2016 |
5917 |
375.8 |
| Dec 30 2016 |
8137 |
393.7 |
| Dec 30 2016 |
4789 |
343.78 |
| Dec 23 2016 |
1069 |
287.29 |
| Dec 23 2016 |
5917 |
375.8 |
| Dec 23 2016 |
8137 |
393.7 |
| Dec 23 2016 |
4789 |
343.78 |
| Dec 16 2016 |
1069 |
287.29 |
| Dec 16 2016 |
5917 |
375.8 |
| Dec 16 2016 |
8141 |
393.7 |
| Dec 16 2016 |
4789 |
343.78 |
| Dec 09 2016 |
1069 |
287.29 |
| Dec 09 2016 |
5914 |
375.8 |
| Dec 09 2016 |
8142 |
393.7 |
| Dec 09 2016 |
4789 |
343.78 |
| Dec 02 2016 |
1069 |
287.29 |
| Dec 02 2016 |
5914 |
375.8 |
| Dec 02 2016 |
8142 |
393.7 |
| Dec 02 2016 |
4789 |
343.78 |
| Nov 25 2016 |
1070 |
287.29 |
| Nov 25 2016 |
5914 |
375.8 |
| Nov 25 2016 |
8137 |
393.7 |
| Nov 25 2016 |
4787 |
343.78 |
| Nov 18 2016 |
1070 |
287.29 |
| Nov 18 2016 |
5914 |
375.8 |
| Nov 18 2016 |
8137 |
393.7 |
| Nov 18 2016 |
4787 |
343.78 |
| Nov 11 2016 |
1070 |
287.29 |
| Nov 11 2016 |
5910 |
375.8 |
| Nov 11 2016 |
8137 |
393.7 |
| Nov 11 2016 |
4785 |
343.78 |
| Nov 04 2016 |
1070 |
287.29 |
| Nov 04 2016 |
5910 |
375.8 |
| Nov 04 2016 |
8137 |
393.7 |
| Nov 04 2016 |
4785 |
343.78 |
| Oct 28 2016 |
1070 |
287.29 |
| Oct 28 2016 |
5926 |
375.8 |
| Oct 28 2016 |
8137 |
393.7 |
| Oct 28 2016 |
4787 |
343.78 |
| Oct 21 2016 |
1070 |
287.29 |
| Oct 21 2016 |
5934 |
375.8 |
| Oct 21 2016 |
8132 |
393.7 |
| Oct 21 2016 |
4791 |
343.78 |
| Oct 14 2016 |
1070 |
287.29 |
| Oct 14 2016 |
5933 |
375.8 |
| Oct 14 2016 |
8158 |
393.7 |
| Oct 14 2016 |
4814 |
343.78 |
| Oct 07 2016 |
1070 |
287.29 |
| Oct 07 2016 |
5929 |
375.8 |
| Oct 07 2016 |
8166 |
393.7 |
| Oct 07 2016 |
4821 |
343.78 |
| Sep 30 2016 |
1094 |
287.29 |
| Sep 30 2016 |
5932 |
375.8 |
| Sep 30 2016 |
8178 |
393.7 |
| Sep 30 2016 |
4822 |
343.78 |
| Sep 23 2016 |
1093 |
287.29 |
| Sep 23 2016 |
5885 |
375.8 |
| Sep 23 2016 |
8180 |
393.7 |
| Sep 23 2016 |
4803 |
343.78 |
| Sep 16 2016 |
1095 |
287.29 |
| Sep 16 2016 |
5861 |
375.8 |
| Sep 16 2016 |
8229 |
393.7 |
| Sep 16 2016 |
4819 |
343.78 |
| Sep 09 2016 |
1151 |
287.29 |
| Sep 09 2016 |
5938 |
375.8 |
| Sep 09 2016 |
6559 |
375.3 |
| Sep 09 2016 |
4851 |
343.78 |
| Sep 02 2016 |
1238 |
290.47 |
| Sep 02 2016 |
5966 |
375.8 |
| Sep 02 2016 |
6658 |
375.3 |
| Sep 02 2016 |
4913 |
343.78 |
| Aug 26 2016 |
1636 |
307.93 |
| Aug 26 2016 |
5667 |
375.8 |
| Aug 26 2016 |
6686 |
375.3 |
| Aug 26 2016 |
4619 |
343.78 |
| Aug 19 2016 |
1662 |
307.93 |
| Aug 19 2016 |
5114 |
369.06 |
| Aug 19 2016 |
6716 |
375.3 |
| Aug 19 2016 |
4645 |
343.78 |
| Aug 12 2016 |
1982 |
307.93 |
| Aug 12 2016 |
5119 |
369.06 |
| Aug 12 2016 |
6790 |
375.3 |
| Aug 12 2016 |
3767 |
321.91 |
| Aug 05 2016 |
2001 |
307.93 |
| Aug 05 2016 |
5167 |
369.06 |
| Aug 05 2016 |
6829 |
375.3 |
| Aug 05 2016 |
3858 |
321.91 |
| Jul 29 2016 |
1532 |
292.09 |
| Jul 29 2016 |
4470 |
361.83 |
| Jul 29 2016 |
5843 |
363.66 |
| Jul 29 2016 |
2382 |
297.99 |
| Jul 22 2016 |
1598 |
292.09 |
| Jul 22 2016 |
4590 |
361.83 |
| Jul 22 2016 |
5958 |
363.66 |
| Jul 22 2016 |
2445 |
297.99 |
| Jun 22 2016 |
2125 |
308.8 |
| Jun 22 2016 |
4690 |
361.67 |
| Jun 22 2016 |
3883 |
334.56 |
| Jun 22 2016 |
3277 |
304.21 |
| Jun 15 2016 |
2161 |
308.8 |
| Jun 15 2016 |
4785 |
361.67 |
| Jun 15 2016 |
3929 |
334.56 |
| Jun 15 2016 |
3333 |
304.21 |
| Jun 08 2016 |
2175 |
308.8 |
| Jun 08 2016 |
4772 |
361.67 |
| Jun 08 2016 |
3992 |
334.56 |
| Jun 08 2016 |
3341 |
304.21 |
| Jun 01 2016 |
2329 |
308.8 |
| Jun 01 2016 |
4846 |
361.67 |
| Jun 01 2016 |
4042 |
334.56 |
| Jun 01 2016 |
3533 |
304.21 |
| May 25 2016 |
2319 |
308.8 |
| May 25 2016 |
4871 |
361.67 |
| May 25 2016 |
4069 |
334.56 |
| May 25 2016 |
3586 |
304.21 |
| May 18 2016 |
2296 |
308.8 |
| May 18 2016 |
4906 |
361.67 |
| May 18 2016 |
4111 |
334.56 |
| May 18 2016 |
3608 |
304.21 |
| May 11 2016 |
2230 |
308.8 |
| May 11 2016 |
4920 |
361.67 |
| May 11 2016 |
4125 |
334.56 |
| May 11 2016 |
3584 |
304.21 |
| May 04 2016 |
2261 |
308.8 |
| May 04 2016 |
4894 |
361.67 |
| May 04 2016 |
4085 |
334.56 |
| May 04 2016 |
3570 |
304.21 |
| Apr 27 2016 |
2347 |
308.8 |
| Apr 27 2016 |
4523 |
354.12 |
| Apr 27 2016 |
4192 |
334.56 |
| Apr 27 2016 |
3649 |
304.21 |
| Apr 20 2016 |
3145 |
329.46 |
| Apr 20 2016 |
5729 |
369.09 |
| Apr 20 2016 |
4250 |
334.56 |
| Apr 20 2016 |
5234 |
323.35 |
| Apr 13 2016 |
3115 |
327.37 |
| Apr 13 2016 |
6384 |
374.53 |
| Apr 13 2016 |
4198 |
334.56 |
| Apr 13 2016 |
5219 |
323.35 |
| Apr 06 2016 |
3168 |
327.37 |
| Apr 06 2016 |
6537 |
374.53 |
| Apr 06 2016 |
4242 |
334.56 |
| Apr 06 2016 |
5274 |
323.35 |
| Mar 30 2016 |
3096 |
327.37 |
| Mar 30 2016 |
6459 |
374.53 |
| Mar 30 2016 |
4195 |
334.56 |
| Mar 30 2016 |
5216 |
323.35 |
| Mar 23 2016 |
3177 |
327.37 |
| Mar 23 2016 |
6621 |
374.53 |
| Mar 23 2016 |
4201 |
334.56 |
| Mar 23 2016 |
5310 |
323.35 |
| Mar 16 2016 |
3169 |
327.37 |
| Mar 16 2016 |
6689 |
374.53 |
| Mar 16 2016 |
4113 |
334.56 |
| Mar 16 2016 |
5263 |
323.35 |
| Mar 09 2016 |
3194 |
327.37 |
| Mar 09 2016 |
6682 |
374.53 |
| Mar 09 2016 |
4108 |
334.56 |
| Mar 09 2016 |
5269 |
323.35 |
| Mar 02 2016 |
3208 |
327.37 |
| Mar 02 2016 |
6645 |
374.53 |
| Mar 02 2016 |
4108 |
334.56 |
| Mar 02 2016 |
5252 |
323.35 |
| Feb 24 2016 |
3183 |
327.37 |
| Feb 24 2016 |
6668 |
374.53 |
| Feb 24 2016 |
4103 |
334.56 |
| Feb 24 2016 |
5252 |
323.35 |
| Feb 17 2016 |
3199 |
327.37 |
| Feb 17 2016 |
6759 |
374.53 |
| Feb 17 2016 |
4124 |
334.56 |
| Feb 17 2016 |
5309 |
323.35 |
| Feb 10 2016 |
3219 |
327.37 |
| Feb 10 2016 |
6780 |
374.53 |
| Feb 10 2016 |
4157 |
334.56 |
| Feb 10 2016 |
5345 |
323.35 |
| Feb 03 2016 |
3216 |
327.37 |
| Feb 03 2016 |
6820 |
374.53 |
| Feb 03 2016 |
4172 |
334.56 |
| Feb 03 2016 |
5370 |
323.35 |
| Jan 27 2016 |
3216 |
327.37 |
| Jan 27 2016 |
6837 |
374.53 |
| Jan 27 2016 |
4186 |
334.56 |
| Jan 27 2016 |
5378 |
323.35 |
| Jan 20 2016 |
3215 |
327.37 |
| Jan 20 2016 |
6830 |
374.53 |
| Jan 20 2016 |
4196 |
334.56 |
| Jan 20 2016 |
5386 |
323.35 |
| Jan 13 2016 |
3215 |
327.37 |
| Jan 13 2016 |
6830 |
374.53 |
| Jan 13 2016 |
4203 |
334.56 |
| Jan 13 2016 |
5395 |
323.35 |
| Jan 06 2016 |
3215 |
327.37 |
| Jan 06 2016 |
6830 |
374.53 |
| Jan 06 2016 |
4210 |
334.56 |
| Jan 06 2016 |
5398 |
323.35 |
| Dec 30 2015 |
3216 |
327.37 |
| Dec 30 2015 |
6830 |
374.53 |
| Dec 30 2015 |
4213 |
334.56 |
| Dec 30 2015 |
5397 |
323.35 |
| Dec 23 2015 |
3216 |
327.37 |
| Dec 23 2015 |
6830 |
374.53 |
| Dec 23 2015 |
4213 |
334.56 |
| Dec 23 2015 |
5397 |
323.35 |
| Dec 16 2015 |
3216 |
327.37 |
| Dec 16 2015 |
6830 |
374.53 |
| Dec 16 2015 |
4213 |
334.56 |
| Dec 16 2015 |
5397 |
323.35 |
| Dec 09 2015 |
3216 |
327.37 |
| Dec 09 2015 |
6830 |
374.53 |
| Dec 09 2015 |
4217 |
334.56 |
| Dec 09 2015 |
5398 |
323.35 |
| Dec 02 2015 |
3216 |
327.37 |
| Dec 02 2015 |
6831 |
374.53 |
| Dec 02 2015 |
4218 |
334.56 |
| Dec 02 2015 |
5400 |
323.35 |
| Nov 25 2015 |
3216 |
327.37 |
| Nov 25 2015 |
6831 |
374.53 |
| Nov 25 2015 |
4218 |
334.56 |
| Nov 25 2015 |
5400 |
323.35 |
| Nov 18 2015 |
3216 |
327.37 |
| Nov 18 2015 |
6831 |
374.53 |
| Nov 18 2015 |
4218 |
334.56 |
| Nov 18 2015 |
5400 |
323.35 |
| Nov 11 2015 |
3216 |
327.37 |
| Nov 11 2015 |
6823 |
374.53 |
| Nov 11 2015 |
4218 |
334.56 |
| Nov 11 2015 |
5399 |
323.35 |
| Nov 04 2015 |
3216 |
327.37 |
| Nov 04 2015 |
6823 |
374.53 |
| Nov 04 2015 |
4218 |
334.56 |
| Nov 04 2015 |
5399 |
323.35 |
| Oct 28 2015 |
3214 |
327.37 |
| Oct 28 2015 |
6824 |
374.53 |
| Oct 28 2015 |
4208 |
334.56 |
| Oct 28 2015 |
5391 |
323.35 |
| Oct 21 2015 |
3211 |
327.37 |
| Oct 21 2015 |
6811 |
374.53 |
| Oct 21 2015 |
4213 |
334.56 |
| Oct 21 2015 |
5395 |
323.35 |
| Oct 14 2015 |
3211 |
327.37 |
| Oct 14 2015 |
6815 |
374.53 |
| Oct 14 2015 |
4213 |
334.56 |
| Oct 14 2015 |
5395 |
323.35 |
| Oct 07 2015 |
3211 |
327.37 |
| Oct 07 2015 |
6817 |
374.53 |
| Oct 07 2015 |
4212 |
334.56 |
| Oct 07 2015 |
5392 |
323.35 |
| Sep 30 2015 |
3216 |
327.37 |
| Sep 30 2015 |
6821 |
374.53 |
| Sep 30 2015 |
4218 |
334.56 |
| Sep 30 2015 |
5400 |
323.35 |
| Sep 23 2015 |
3238 |
327.37 |
| Sep 23 2015 |
6865 |
374.53 |
| Sep 23 2015 |
4223 |
334.56 |
| Sep 23 2015 |
5428 |
323.35 |
| Sep 16 2015 |
3234 |
327.37 |
| Sep 16 2015 |
6812 |
374.53 |
| Sep 16 2015 |
5438 |
350.69 |
| Sep 16 2015 |
5504 |
324.11 |
| Sep 09 2015 |
3733 |
341.06 |
| Sep 09 2015 |
6789 |
374.53 |
| Sep 09 2015 |
5469 |
350.69 |
| Sep 09 2015 |
6496 |
335.32 |
| Sep 02 2015 |
3673 |
341.06 |
| Sep 02 2015 |
6842 |
374.53 |
| Sep 02 2015 |
5162 |
347.02 |
| Sep 02 2015 |
6485 |
335.32 |
| Aug 26 2015 |
3796 |
341.06 |
| Aug 26 2015 |
6956 |
374.53 |
| Aug 26 2015 |
5273 |
347.02 |
| Aug 26 2015 |
6600 |
335.32 |
| Aug 19 2015 |
3766 |
341.06 |
| Aug 19 2015 |
8022 |
383.39 |
| Aug 19 2015 |
5284 |
347.02 |
| Aug 19 2015 |
6701 |
335.32 |
| Aug 12 2015 |
3795 |
341.06 |
| Aug 12 2015 |
8022 |
383.39 |
| Aug 12 2015 |
5332 |
347.02 |
| Aug 12 2015 |
6701 |
335.32 |
| Aug 05 2015 |
3818 |
341.06 |
| Aug 05 2015 |
8417 |
386.8 |
| Aug 05 2015 |
5307 |
347.02 |
| Aug 05 2015 |
6726 |
335.32 |
| Jul 29 2015 |
3763 |
341.06 |
| Jul 29 2015 |
8454 |
386.8 |
| Jul 29 2015 |
5401 |
347.02 |
| Jul 29 2015 |
6810 |
335.32 |
| Jul 22 2015 |
3772 |
341.06 |
| Jul 22 2015 |
8446 |
386.8 |
| Jul 22 2015 |
5386 |
347.02 |
| Jul 22 2015 |
6776 |
335.32 |
| Jul 15 2015 |
3195 |
323.2 |
| Jul 15 2015 |
8636 |
386.8 |
| Jul 15 2015 |
6706 |
362.04 |
| Jul 15 2015 |
6814 |
334.35 |
| Jul 08 2015 |
3257 |
323.2 |
| Jul 08 2015 |
8691 |
386.8 |
| Jul 08 2015 |
7802 |
373.51 |
| Jul 08 2015 |
7697 |
341.79 |
| Jul 01 2015 |
3288 |
323.2 |
| Jul 01 2015 |
8748 |
386.8 |
| Jul 01 2015 |
10022 |
396.03 |
| Jul 01 2015 |
10471 |
365.66 |
| Jun 24 2015 |
3283 |
323.2 |
| Jun 24 2015 |
5375 |
349.89 |
| Jun 24 2015 |
10086 |
396.03 |
| Jun 24 2015 |
9835 |
359.87 |
| Jun 17 2015 |
3335 |
323.2 |
| Jun 17 2015 |
5365 |
349.89 |
| Jun 17 2015 |
10137 |
396.03 |
| Jun 17 2015 |
9943 |
359.87 |
| Jun 10 2015 |
3301 |
323.2 |
| Jun 10 2015 |
4783 |
342.06 |
| Jun 10 2015 |
10079 |
394.98 |
| Jun 10 2015 |
9880 |
359.87 |
| Jun 03 2015 |
3294 |
323.2 |
| Jun 03 2015 |
4874 |
342.06 |
| Jun 03 2015 |
10118 |
394.98 |
| Jun 03 2015 |
10050 |
359.87 |
| May 27 2015 |
3289 |
323.2 |
| May 27 2015 |
4838 |
342.06 |
| May 27 2015 |
10110 |
394.98 |
| May 27 2015 |
9974 |
359.87 |
| May 20 2015 |
3278 |
323.2 |
| May 20 2015 |
4900 |
342.06 |
| May 20 2015 |
10168 |
394.98 |
| May 20 2015 |
8285 |
344.35 |
| May 13 2015 |
3273 |
323.2 |
| May 13 2015 |
6126 |
356.54 |
| May 13 2015 |
10161 |
394.98 |
| May 13 2015 |
8609 |
346.98 |
| May 06 2015 |
3102 |
323.2 |
| May 06 2015 |
5736 |
352.91 |
| May 06 2015 |
9872 |
394.98 |
| May 06 2015 |
8409 |
346.98 |
| Apr 29 2015 |
5815 |
352.91 |
| Apr 29 2015 |
9713 |
392.25 |
| Apr 29 2015 |
9156 |
352.91 |
| Apr 22 2015 |
5848 |
352.91 |
| Apr 22 2015 |
9758 |
392.25 |
| Apr 22 2015 |
9215 |
352.91 |
| Apr 15 2015 |
4358 |
352.99 |
| Apr 15 2015 |
5867 |
352.91 |
| Apr 15 2015 |
9033 |
384.95 |
| Apr 15 2015 |
8890 |
349.89 |
| Apr 08 2015 |
4354 |
352.99 |
| Apr 08 2015 |
5879 |
352.91 |
| Apr 08 2015 |
9182 |
384.95 |
| Apr 08 2015 |
8962 |
349.89 |
| Apr 01 2015 |
4338 |
352.99 |
| Apr 01 2015 |
5940 |
352.91 |
| Apr 01 2015 |
9279 |
384.95 |
| Apr 01 2015 |
9081 |
349.89 |
| Mar 25 2015 |
4357 |
352.99 |
| Mar 25 2015 |
8603 |
385.23 |
| Mar 25 2015 |
9196 |
384.95 |
| Mar 25 2015 |
10837 |
366.74 |
| Mar 18 2015 |
4246 |
352.99 |
| Mar 18 2015 |
8393 |
385.23 |
| Mar 18 2015 |
9104 |
384.95 |
| Mar 18 2015 |
10664 |
366.74 |
| Mar 11 2015 |
4375 |
352.99 |
| Mar 11 2015 |
10389 |
402.39 |
| Mar 11 2015 |
9183 |
384.95 |
| Mar 11 2015 |
11037 |
366.74 |
| Mar 04 2015 |
4426 |
352.99 |
| Mar 04 2015 |
9786 |
395.46 |
| Mar 04 2015 |
9321 |
384.95 |
| Mar 04 2015 |
11154 |
366.74 |
| Feb 25 2015 |
4383 |
352.99 |
| Feb 25 2015 |
9813 |
395.46 |
| Feb 25 2015 |
9270 |
384.95 |
| Feb 25 2015 |
11162 |
366.74 |
| Feb 18 2015 |
4399 |
352.99 |
| Feb 18 2015 |
9900 |
395.46 |
| Feb 18 2015 |
9318 |
384.95 |
| Feb 18 2015 |
11241 |
366.74 |
| Feb 11 2015 |
4424 |
352.99 |
| Feb 11 2015 |
9934 |
395.46 |
| Feb 11 2015 |
9348 |
384.95 |
| Feb 11 2015 |
11252 |
366.74 |
| Feb 04 2015 |
4423 |
352.99 |
| Feb 04 2015 |
9965 |
395.46 |
| Feb 04 2015 |
9346 |
384.95 |
| Feb 04 2015 |
11259 |
366.74 |
| Jan 28 2015 |
4423 |
352.99 |
| Jan 28 2015 |
9950 |
395.46 |
| Jan 28 2015 |
9360 |
384.95 |
| Jan 28 2015 |
11267 |
366.74 |
| Jan 21 2015 |
4426 |
352.99 |
| Jan 21 2015 |
9965 |
395.46 |
| Jan 21 2015 |
9372 |
384.95 |
| Jan 21 2015 |
11278 |
366.74 |
| Jan 14 2015 |
4426 |
352.99 |
| Jan 14 2015 |
9970 |
395.46 |
| Jan 14 2015 |
9382 |
384.95 |
| Jan 14 2015 |
11301 |
366.74 |
| Jan 07 2015 |
4426 |
352.99 |
| Jan 07 2015 |
9970 |
395.46 |
| Jan 07 2015 |
9356 |
384.95 |
| Jan 07 2015 |
11290 |
366.74 |
| Dec 31 2014 |
4426 |
352.99 |
| Dec 31 2014 |
9970 |
395.46 |
| Dec 31 2014 |
9358 |
384.95 |
| Dec 31 2014 |
11290 |
366.74 |
| Dec 24 2014 |
4426 |
352.99 |
| Dec 24 2014 |
9970 |
395.46 |
| Dec 24 2014 |
9358 |
384.95 |
| Dec 24 2014 |
11290 |
366.74 |
| Dec 17 2014 |
4426 |
352.99 |
| Dec 17 2014 |
9970 |
395.46 |
| Dec 17 2014 |
9347 |
384.95 |
| Dec 17 2014 |
11285 |
366.74 |
| Dec 10 2014 |
4426 |
352.99 |
| Dec 10 2014 |
9970 |
395.46 |
| Dec 10 2014 |
9347 |
384.95 |
| Dec 10 2014 |
11285 |
366.74 |
| Dec 03 2014 |
4427 |
352.99 |
| Dec 03 2014 |
9970 |
395.46 |
| Dec 03 2014 |
9347 |
384.95 |
| Dec 03 2014 |
11285 |
366.74 |
| Nov 26 2014 |
4427 |
352.99 |
| Nov 26 2014 |
9970 |
395.46 |
| Nov 26 2014 |
9347 |
384.95 |
| Nov 26 2014 |
11285 |
366.74 |
| Nov 19 2014 |
4427 |
352.99 |
| Nov 19 2014 |
9970 |
395.46 |
| Nov 19 2014 |
9347 |
384.95 |
| Nov 19 2014 |
11285 |
366.74 |
| Nov 12 2014 |
4427 |
352.99 |
| Nov 12 2014 |
9970 |
395.46 |
| Nov 12 2014 |
9347 |
384.95 |
| Nov 12 2014 |
11285 |
366.74 |
| Nov 05 2014 |
4427 |
352.99 |
| Nov 05 2014 |
9970 |
395.46 |
| Nov 05 2014 |
9347 |
384.95 |
| Nov 05 2014 |
11285 |
366.74 |
| Oct 29 2014 |
4427 |
352.99 |
| Oct 29 2014 |
9968 |
395.46 |
| Oct 29 2014 |
9347 |
384.95 |
| Oct 29 2014 |
11284 |
366.74 |
| Oct 22 2014 |
4426 |
352.99 |
| Oct 22 2014 |
9955 |
395.46 |
| Oct 22 2014 |
9322 |
384.95 |
| Oct 22 2014 |
11299 |
366.74 |
| Oct 15 2014 |
4424 |
352.99 |
| Oct 15 2014 |
9921 |
395.46 |
| Oct 15 2014 |
9310 |
384.95 |
| Oct 15 2014 |
11274 |
366.74 |
| Oct 08 2014 |
4424 |
352.99 |
| Oct 08 2014 |
9933 |
395.46 |
| Oct 08 2014 |
9298 |
384.95 |
| Oct 08 2014 |
11276 |
366.74 |
| Oct 01 2014 |
4427 |
352.99 |
| Oct 01 2014 |
9942 |
395.46 |
| Oct 01 2014 |
9312 |
384.95 |
| Oct 01 2014 |
11288 |
366.74 |
| Sep 24 2014 |
4405 |
352.99 |
| Sep 24 2014 |
9991 |
395.46 |
| Sep 24 2014 |
9299 |
384.95 |
| Sep 24 2014 |
11271 |
366.74 |
| Sep 17 2014 |
4400 |
352.99 |
| Sep 17 2014 |
9913 |
395.46 |
| Sep 17 2014 |
9361 |
384.95 |
| Sep 17 2014 |
11271 |
366.74 |
| Sep 10 2014 |
4410 |
352.99 |
| Sep 10 2014 |
9933 |
395.46 |
| Sep 10 2014 |
9274 |
384.95 |
| Sep 10 2014 |
11278 |
366.74 |
| Sep 03 2014 |
4415 |
352.99 |
| Sep 03 2014 |
9937 |
395.46 |
| Sep 03 2014 |
9359 |
385.8 |
| Sep 03 2014 |
11557 |
368.62 |
| Aug 27 2014 |
4335 |
352.99 |
| Aug 27 2014 |
9856 |
395.46 |
| Aug 27 2014 |
9417 |
385.8 |
| Aug 27 2014 |
11564 |
368.62 |
| Aug 20 2014 |
4328 |
352.99 |
| Aug 20 2014 |
9851 |
395.46 |
| Aug 20 2014 |
9391 |
385.8 |
| Aug 20 2014 |
11580 |
368.62 |
| Aug 13 2014 |
4362 |
352.99 |
| Aug 13 2014 |
9835 |
395.46 |
| Aug 13 2014 |
9439 |
385.8 |
| Aug 13 2014 |
11634 |
368.62 |
| Aug 06 2014 |
4330 |
352.99 |
| Aug 06 2014 |
9968 |
395.46 |
| Aug 06 2014 |
9497 |
385.8 |
| Aug 06 2014 |
11681 |
368.62 |
| Jul 30 2014 |
4394 |
352.99 |
| Jul 30 2014 |
9999 |
395.46 |
| Jul 30 2014 |
9515 |
385.8 |
| Jul 30 2014 |
11755 |
368.62 |
| Jul 23 2014 |
4316 |
352.99 |
| Jul 23 2014 |
12943 |
423.98 |
| Jul 23 2014 |
9454 |
385.8 |
| Jul 23 2014 |
13633 |
382.91 |
| Jul 16 2014 |
4399 |
352.99 |
| Jul 16 2014 |
13085 |
423.98 |
| Jul 16 2014 |
9455 |
385.8 |
| Jul 16 2014 |
13632 |
382.91 |
| Jul 09 2014 |
4274 |
352.99 |
| Jul 09 2014 |
13149 |
423.98 |
| Jul 09 2014 |
8757 |
377.34 |
| Jul 09 2014 |
12224 |
372.47 |
| Jul 02 2014 |
4415 |
352.99 |
| Jul 02 2014 |
13231 |
423.98 |
| Jul 02 2014 |
8833 |
377.34 |
| Jul 02 2014 |
12359 |
372.47 |
| Jun 25 2014 |
4272 |
352.99 |
| Jun 25 2014 |
13308 |
423.98 |
| Jun 25 2014 |
8910 |
377.34 |
| Jun 25 2014 |
12348 |
372.47 |
| Jun 18 2014 |
4250 |
352.99 |
| Jun 18 2014 |
13360 |
423.98 |
| Jun 18 2014 |
9004 |
377.34 |
| Jun 18 2014 |
12395 |
372.47 |
| Jun 11 2014 |
4444 |
352.99 |
| Jun 11 2014 |
13309 |
423.98 |
| Jun 11 2014 |
10270 |
390.36 |
| Jun 11 2014 |
12554 |
372.62 |
| Jun 04 2014 |
4479 |
352.99 |
| Jun 04 2014 |
13411 |
423.98 |
| Jun 04 2014 |
10471 |
390.36 |
| Jun 04 2014 |
12675 |
372.62 |
| May 28 2014 |
4514 |
352.99 |
| May 28 2014 |
13348 |
423.98 |
| May 28 2014 |
10510 |
390.36 |
| May 28 2014 |
12681 |
372.62 |
| May 21 2014 |
4505 |
352.99 |
| May 21 2014 |
13394 |
423.98 |
| May 21 2014 |
10598 |
390.36 |
| May 21 2014 |
12740 |
372.62 |
| May 14 2014 |
4566 |
352.99 |
| May 14 2014 |
13515 |
423.98 |
| May 14 2014 |
10689 |
390.36 |
| May 14 2014 |
12791 |
372.62 |
| May 07 2014 |
13263 |
425.16 |
| May 07 2014 |
11143 |
397.18 |
| May 07 2014 |
15482 |
393.74 |
| Apr 30 2014 |
13727 |
425.16 |
| Apr 30 2014 |
11538 |
397.18 |
| Apr 30 2014 |
15902 |
393.74 |
| Apr 23 2014 |
14013 |
425.16 |
| Apr 23 2014 |
11634 |
397.18 |
| Apr 23 2014 |
16154 |
393.74 |
| Apr 16 2014 |
14023 |
425.16 |
| Apr 16 2014 |
11568 |
397.18 |
| Apr 16 2014 |
16029 |
393.74 |
| Apr 09 2014 |
14540 |
425.16 |
| Apr 09 2014 |
11712 |
397.18 |
| Apr 09 2014 |
16307 |
393.74 |
| Apr 02 2014 |
14588 |
425.16 |
| Apr 02 2014 |
11829 |
397.18 |
| Apr 02 2014 |
15969 |
393.74 |
| Mar 26 2014 |
12074 |
397.18 |
| Mar 26 2014 |
16447 |
397.18 |
| Mar 19 2014 |
12143 |
397.18 |
| Mar 19 2014 |
16449 |
397.18 |
| Mar 12 2014 |
12138 |
397.18 |
| Mar 12 2014 |
16464 |
397.18 |
| Mar 05 2014 |
12165 |
397.18 |
| Mar 05 2014 |
16375 |
397.18 |
| Feb 26 2014 |
12193 |
397.18 |
| Feb 26 2014 |
16400 |
397.18 |
| Feb 19 2014 |
12219 |
397.18 |
| Feb 19 2014 |
16422 |
397.18 |
| Feb 12 2014 |
12219 |
397.18 |
| Feb 12 2014 |
16412 |
397.18 |
| Feb 05 2014 |
12307 |
397.18 |
| Feb 05 2014 |
16485 |
397.18 |
| Jan 29 2014 |
12383 |
397.18 |
| Jan 29 2014 |
16497 |
397.18 |
| Jan 22 2014 |
12365 |
397.18 |
| Jan 22 2014 |
16447 |
397.18 |
| Jan 15 2014 |
12402 |
397.18 |
| Jan 15 2014 |
16477 |
397.18 |
| Jan 08 2014 |
12415 |
397.18 |
| Jan 08 2014 |
16440 |
397.18 |
| Jan 01 2014 |
12416 |
397.18 |
| Jan 01 2014 |
16440 |
397.18 |
| Dec 25 2013 |
12416 |
397.18 |
| Dec 25 2013 |
16443 |
397.18 |
| Dec 18 2013 |
12416 |
397.18 |
| Dec 18 2013 |
16443 |
397.18 |
| Dec 11 2013 |
12416 |
397.18 |
| Dec 11 2013 |
16444 |
397.18 |
| Dec 04 2013 |
12416 |
397.18 |
| Dec 04 2013 |
16445 |
397.18 |
| Nov 27 2013 |
12416 |
397.18 |
| Nov 27 2013 |
16445 |
397.18 |
| Nov 20 2013 |
12416 |
397.18 |
| Nov 20 2013 |
16446 |
397.18 |
| Nov 13 2013 |
12416 |
397.18 |
| Nov 13 2013 |
16446 |
397.18 |
| Nov 06 2013 |
12417 |
397.18 |
| Nov 06 2013 |
16446 |
397.18 |
| Oct 30 2013 |
12416 |
397.18 |
| Oct 30 2013 |
16445 |
397.18 |
| Oct 23 2013 |
12417 |
397.18 |
| Oct 23 2013 |
16443 |
397.18 |
| Oct 16 2013 |
12391 |
397.18 |
| Oct 16 2013 |
16443 |
397.18 |
| Oct 09 2013 |
12391 |
397.18 |
| Oct 09 2013 |
16353 |
397.18 |
| Oct 02 2013 |
12378 |
397.18 |
| Oct 02 2013 |
16370 |
397.18 |
| Sep 25 2013 |
12304 |
397.18 |
| Sep 25 2013 |
16320 |
397.18 |
| Sep 18 2013 |
12262 |
397.18 |
| Sep 18 2013 |
16196 |
397.18 |
| Sep 11 2013 |
12207 |
397.18 |
| Sep 11 2013 |
16081 |
397.18 |
| Sep 04 2013 |
12208 |
397.18 |
| Sep 04 2013 |
16205 |
397.18 |
| Aug 28 2013 |
12206 |
397.18 |
| Aug 28 2013 |
16187 |
397.18 |
| Aug 21 2013 |
12264 |
397.18 |
| Aug 21 2013 |
16269 |
397.18 |
| Aug 14 2013 |
12328 |
397.18 |
| Aug 14 2013 |
16025 |
397.18 |
| Aug 07 2013 |
12523 |
397.18 |
| Aug 07 2013 |
16206 |
397.18 |
| Jul 31 2013 |
12637 |
397.18 |
| Jul 31 2013 |
16388 |
397.18 |
| Jul 24 2013 |
12750 |
397.18 |
| Jul 24 2013 |
16475 |
397.18 |
| Jul 17 2013 |
12810 |
397.18 |
| Jul 17 2013 |
16498 |
397.18 |
| Jul 10 2013 |
15030 |
417.12 |
| Jul 10 2013 |
19586 |
417.12 |
| Jul 03 2013 |
15157 |
417.12 |
| Jul 03 2013 |
19558 |
417.12 |
| Jun 26 2013 |
18161 |
441.67 |
| Jun 26 2013 |
23430 |
441.67 |
