Apr 10 2020 |
1088 |
344.76 |
Apr 10 2020 |
1971 |
367.38 |
Apr 10 2020 |
3778 |
393.91 |
Apr 10 2020 |
3626 |
373.18 |
Apr 03 2020 |
1192 |
344.76 |
Apr 03 2020 |
2829 |
380.67 |
Apr 03 2020 |
3886 |
393.91 |
Apr 03 2020 |
4076 |
376.71 |
Mar 27 2020 |
1233 |
344.76 |
Mar 27 2020 |
2983 |
380.67 |
Mar 27 2020 |
3981 |
393.91 |
Mar 27 2020 |
4239 |
376.71 |
Mar 20 2020 |
1254 |
344.76 |
Mar 20 2020 |
3051 |
380.67 |
Mar 20 2020 |
4035 |
393.91 |
Mar 20 2020 |
4316 |
376.71 |
Mar 13 2020 |
1247 |
344.76 |
Mar 13 2020 |
3115 |
380.67 |
Mar 13 2020 |
4077 |
393.91 |
Mar 13 2020 |
4391 |
376.71 |
Mar 06 2020 |
1279 |
344.76 |
Mar 06 2020 |
3176 |
380.67 |
Mar 06 2020 |
4098 |
393.91 |
Mar 06 2020 |
4429 |
376.71 |
Feb 28 2020 |
1330 |
344.76 |
Feb 28 2020 |
3264 |
380.67 |
Feb 28 2020 |
4081 |
393.91 |
Feb 28 2020 |
4471 |
376.71 |
Feb 21 2020 |
1296 |
344.76 |
Feb 21 2020 |
3226 |
380.67 |
Feb 21 2020 |
4037 |
393.91 |
Feb 21 2020 |
4400 |
376.71 |
Feb 14 2020 |
1306 |
344.76 |
Feb 14 2020 |
3233 |
380.67 |
Feb 14 2020 |
4057 |
393.91 |
Feb 14 2020 |
4412 |
376.71 |
Feb 07 2020 |
1326 |
344.76 |
Feb 07 2020 |
3222 |
380.67 |
Feb 07 2020 |
4030 |
393.91 |
Feb 07 2020 |
4411 |
376.71 |
Jan 31 2020 |
1328 |
344.76 |
Jan 31 2020 |
3243 |
380.67 |
Jan 31 2020 |
4046 |
393.91 |
Jan 31 2020 |
4423 |
376.71 |
Jan 24 2020 |
1327 |
344.76 |
Jan 24 2020 |
3245 |
380.67 |
Jan 24 2020 |
4059 |
393.91 |
Jan 24 2020 |
4428 |
376.71 |
Jan 17 2020 |
1327 |
344.76 |
Jan 17 2020 |
3253 |
380.67 |
Jan 17 2020 |
4034 |
393.91 |
Jan 17 2020 |
4417 |
376.71 |
Jan 10 2020 |
1327 |
344.76 |
Jan 10 2020 |
3253 |
380.67 |
Jan 10 2020 |
4034 |
393.91 |
Jan 10 2020 |
4418 |
376.71 |
Jan 03 2020 |
1327 |
344.76 |
Jan 03 2020 |
3254 |
380.67 |
Jan 03 2020 |
4038 |
393.91 |
Jan 03 2020 |
4419 |
376.71 |
Dec 27 2019 |
1328 |
344.76 |
Dec 27 2019 |
3254 |
380.67 |
Dec 27 2019 |
4036 |
393.91 |
Dec 27 2019 |
4420 |
376.71 |
Dec 20 2019 |
1328 |
344.76 |
Dec 20 2019 |
3254 |
380.67 |
Dec 20 2019 |
4036 |
393.91 |
Dec 20 2019 |
4420 |
376.71 |
Dec 13 2019 |
1328 |
344.76 |
Dec 13 2019 |
3254 |
380.67 |
Dec 13 2019 |
4036 |
393.91 |
Dec 13 2019 |
4420 |
376.71 |
Dec 06 2019 |
1328 |
344.76 |
Dec 06 2019 |
3254 |
380.67 |
Dec 06 2019 |
4035 |
393.91 |
Dec 06 2019 |
4419 |
376.71 |
Nov 29 2019 |
1328 |
344.76 |
Nov 29 2019 |
3254 |
380.67 |
Nov 29 2019 |
4028 |
393.91 |
Nov 29 2019 |
4428 |
376.71 |
Nov 22 2019 |
1328 |
344.76 |
Nov 22 2019 |
3254 |
380.67 |
Nov 22 2019 |
4028 |
393.91 |
Nov 22 2019 |
4428 |
376.71 |
Nov 15 2019 |
1328 |
344.76 |
Nov 15 2019 |
3254 |
380.67 |
Nov 15 2019 |
4029 |
393.91 |
Nov 15 2019 |
4429 |
376.71 |
Nov 08 2019 |
1328 |
344.76 |
Nov 08 2019 |
3251 |
380.67 |
Nov 08 2019 |
4030 |
393.91 |
Nov 08 2019 |
4414 |
376.71 |
Nov 01 2019 |
1328 |
344.76 |
Nov 01 2019 |
3179 |
380.67 |
Nov 01 2019 |
4030 |
393.91 |
Nov 01 2019 |
4347 |
376.71 |
Oct 25 2019 |
1328 |
344.76 |
Oct 25 2019 |
3179 |
380.67 |
Oct 25 2019 |
4038 |
393.91 |
Oct 25 2019 |
4351 |
376.71 |
Oct 18 2019 |
1328 |
344.76 |
Oct 18 2019 |
3192 |
380.67 |
Oct 18 2019 |
4038 |
393.91 |
Oct 18 2019 |
4354 |
376.71 |
Oct 11 2019 |
1328 |
344.76 |
Oct 11 2019 |
3189 |
380.67 |
Oct 11 2019 |
4039 |
393.91 |
Oct 11 2019 |
4354 |
376.71 |
Oct 04 2019 |
1328 |
344.76 |
Oct 04 2019 |
3192 |
380.67 |
Oct 04 2019 |
4044 |
393.91 |
Oct 04 2019 |
4360 |
376.71 |
Sep 27 2019 |
1328 |
344.76 |
Sep 27 2019 |
3192 |
380.67 |
Sep 27 2019 |
4039 |
393.91 |
Sep 27 2019 |
4396 |
376.71 |
Sep 20 2019 |
1343 |
344.76 |
Sep 20 2019 |
3186 |
380.67 |
Sep 20 2019 |
4044 |
393.91 |
Sep 20 2019 |
4401 |
376.71 |
Sep 13 2019 |
1348 |
344.76 |
Sep 13 2019 |
3214 |
380.67 |
Sep 13 2019 |
4032 |
393.91 |
Sep 13 2019 |
4404 |
376.71 |
Sep 06 2019 |
1345 |
344.76 |
Sep 06 2019 |
3266 |
380.67 |
Sep 06 2019 |
4041 |
393.91 |
Sep 06 2019 |
4467 |
376.71 |
Aug 30 2019 |
1360 |
344.76 |
Aug 30 2019 |
3302 |
380.67 |
Aug 30 2019 |
4056 |
393.91 |
Aug 30 2019 |
4516 |
376.71 |
Aug 23 2019 |
1366 |
344.76 |
Aug 23 2019 |
3328 |
380.67 |
Aug 23 2019 |
4097 |
393.91 |
Aug 23 2019 |
4550 |
376.71 |
Aug 16 2019 |
1410 |
344.76 |
Aug 16 2019 |
3353 |
380.67 |
Aug 16 2019 |
4147 |
393.91 |
Aug 16 2019 |
4575 |
376.71 |
Aug 09 2019 |
1408 |
344.76 |
Aug 09 2019 |
3358 |
380.67 |
Aug 09 2019 |
4150 |
393.91 |
Aug 09 2019 |
4592 |
376.71 |
Aug 02 2019 |
1404 |
344.76 |
Aug 02 2019 |
3404 |
380.67 |
Aug 02 2019 |
4176 |
393.91 |
Aug 02 2019 |
4629 |
376.71 |
Jul 26 2019 |
1410 |
344.76 |
Jul 26 2019 |
3432 |
380.67 |
Jul 26 2019 |
4228 |
393.91 |
Jul 26 2019 |
4693 |
376.71 |
Jul 19 2019 |
1425 |
344.76 |
Jul 19 2019 |
3505 |
380.67 |
Jul 19 2019 |
4261 |
393.91 |
Jul 19 2019 |
4715 |
376.71 |
Jul 12 2019 |
1429 |
344.76 |
Jul 12 2019 |
3528 |
380.67 |
Jul 12 2019 |
4412 |
393.91 |
Jul 12 2019 |
4843 |
376.71 |
Jul 05 2019 |
1435 |
344.76 |
Jul 05 2019 |
3692 |
380.67 |
Jul 05 2019 |
4585 |
393.91 |
Jul 05 2019 |
5037 |
376.71 |
Jun 28 2019 |
1448 |
344.76 |
Jun 28 2019 |
3717 |
380.67 |
Jun 28 2019 |
4656 |
393.91 |
Jun 28 2019 |
5098 |
376.71 |
Jun 21 2019 |
1435 |
344.76 |
Jun 21 2019 |
3721 |
380.67 |
Jun 21 2019 |
4655 |
393.91 |
Jun 21 2019 |
5066 |
376.71 |
Jun 14 2019 |
1412 |
344.76 |
Jun 14 2019 |
3716 |
380.67 |
Jun 14 2019 |
4101 |
385.5 |
Jun 14 2019 |
4753 |
373.35 |
Jun 07 2019 |
1446 |
344.76 |
Jun 07 2019 |
3741 |
380.67 |
Jun 07 2019 |
4181 |
385.5 |
Jun 07 2019 |
4827 |
373.35 |
May 31 2019 |
1488 |
344.76 |
May 31 2019 |
3724 |
380.67 |
May 31 2019 |
4185 |
385.5 |
May 31 2019 |
4815 |
373.35 |
May 24 2019 |
1472 |
344.76 |
May 24 2019 |
3714 |
380.67 |
May 24 2019 |
4252 |
385.5 |
May 24 2019 |
4872 |
373.35 |
May 17 2019 |
1502 |
344.76 |
May 17 2019 |
3733 |
380.67 |
May 17 2019 |
4317 |
385.5 |
May 17 2019 |
4921 |
373.35 |
May 10 2019 |
1505 |
344.76 |
May 10 2019 |
3757 |
380.67 |
May 10 2019 |
4303 |
385.5 |
May 10 2019 |
4864 |
373.35 |
May 03 2019 |
1487 |
344.76 |
May 03 2019 |
3796 |
380.67 |
May 03 2019 |
4327 |
385.5 |
May 03 2019 |
4934 |
373.35 |
Apr 26 2019 |
1479 |
344.76 |
Apr 26 2019 |
3835 |
380.67 |
Apr 26 2019 |
4366 |
385.5 |
Apr 26 2019 |
4907 |
373.35 |
Apr 19 2019 |
1485 |
344.76 |
Apr 19 2019 |
3769 |
380.67 |
Apr 19 2019 |
4436 |
385.5 |
Apr 19 2019 |
4879 |
373.35 |
Apr 18 2019 |
1487 |
344.76 |
Apr 18 2019 |
3775 |
380.67 |
Apr 18 2019 |
4445 |
385.5 |
Apr 12 2019 |
4803 |
393.15 |
Apr 12 2019 |
3897 |
377.09 |
Apr 12 2019 |
6581 |
389.14 |
Apr 05 2019 |
4426 |
391.53 |
Apr 05 2019 |
3826 |
377.09 |
Apr 05 2019 |
5822 |
384.31 |
Mar 29 2019 |
4414 |
391.53 |
Mar 29 2019 |
3778 |
377.09 |
Mar 29 2019 |
5802 |
384.31 |
Mar 22 2019 |
4381 |
391.53 |
Mar 22 2019 |
3771 |
377.09 |
Mar 22 2019 |
5780 |
384.31 |
Mar 15 2019 |
4505 |
391.53 |
Mar 15 2019 |
3766 |
377.09 |
Mar 15 2019 |
5842 |
384.31 |
Mar 08 2019 |
4409 |
391.53 |
Mar 08 2019 |
3734 |
377.09 |
Mar 08 2019 |
5757 |
384.31 |
Mar 01 2019 |
4439 |
391.53 |
Mar 01 2019 |
3752 |
377.09 |
Mar 01 2019 |
5792 |
384.31 |
Feb 22 2019 |
4461 |
391.53 |
Feb 22 2019 |
3766 |
377.09 |
Feb 22 2019 |
5823 |
384.31 |
Feb 15 2019 |
4479 |
391.53 |
Feb 15 2019 |
3750 |
377.09 |
Feb 15 2019 |
5812 |
384.31 |
Feb 08 2019 |
4472 |
391.53 |
Feb 08 2019 |
3743 |
377.09 |
Feb 08 2019 |
5792 |
384.31 |
Feb 01 2019 |
4488 |
391.53 |
Feb 01 2019 |
3757 |
377.09 |
Feb 01 2019 |
5806 |
384.31 |
Jan 25 2019 |
4493 |
391.53 |
Jan 25 2019 |
3756 |
377.09 |
Jan 25 2019 |
5818 |
384.31 |
Jan 18 2019 |
4515 |
391.53 |
Jan 18 2019 |
3765 |
377.09 |
Jan 18 2019 |
5828 |
384.31 |
Jan 11 2019 |
4515 |
391.53 |
Jan 11 2019 |
3769 |
377.09 |
Jan 11 2019 |
5832 |
384.31 |
Jan 04 2019 |
4516 |
391.53 |
Jan 04 2019 |
3778 |
377.09 |
Jan 04 2019 |
5838 |
384.31 |
Dec 28 2018 |
4516 |
391.53 |
Dec 28 2018 |
3778 |
377.09 |
Dec 28 2018 |
5838 |
384.31 |
Dec 21 2018 |
4516 |
391.53 |
Dec 21 2018 |
3778 |
377.09 |
Dec 21 2018 |
5838 |
384.31 |
Dec 14 2018 |
4516 |
391.53 |
Dec 14 2018 |
3778 |
377.09 |
Dec 14 2018 |
5838 |
384.31 |
Dec 07 2018 |
4516 |
391.53 |
Dec 07 2018 |
3777 |
377.09 |
Dec 07 2018 |
5839 |
384.31 |
Nov 30 2018 |
4516 |
391.53 |
Nov 30 2018 |
3777 |
377.09 |
Nov 30 2018 |
5839 |
384.31 |
Nov 23 2018 |
4516 |
391.53 |
Nov 23 2018 |
3777 |
377.09 |
Nov 23 2018 |
5839 |
384.31 |
Nov 16 2018 |
4516 |
391.53 |
Nov 16 2018 |
3777 |
377.09 |
Nov 16 2018 |
5839 |
384.31 |
Nov 09 2018 |
4516 |
391.53 |
Nov 09 2018 |
3777 |
377.09 |
Nov 09 2018 |
5839 |
384.31 |
Nov 02 2018 |
4516 |
391.53 |
Nov 02 2018 |
3777 |
377.09 |
Nov 02 2018 |
5824 |
384.31 |
Oct 26 2018 |
4515 |
391.53 |
Oct 26 2018 |
3777 |
377.09 |
Oct 26 2018 |
5822 |
384.31 |
Oct 19 2018 |
4523 |
391.53 |
Oct 19 2018 |
3777 |
377.09 |
Oct 19 2018 |
5822 |
384.31 |
Oct 12 2018 |
4502 |
391.53 |
Oct 12 2018 |
3764 |
377.09 |
Oct 12 2018 |
5810 |
384.31 |
Oct 05 2018 |
4518 |
391.53 |
Oct 05 2018 |
3760 |
377.09 |
Oct 05 2018 |
5863 |
384.31 |
Sep 28 2018 |
4407 |
391.53 |
Sep 28 2018 |
3763 |
377.09 |
Sep 28 2018 |
5738 |
384.31 |
Sep 21 2018 |
4393 |
391.53 |
Sep 21 2018 |
3752 |
377.09 |
Sep 21 2018 |
5741 |
384.31 |
Sep 14 2018 |
4398 |
391.53 |
Sep 14 2018 |
3774 |
377.09 |
Sep 14 2018 |
5746 |
384.31 |
Sep 07 2018 |
4472 |
391.53 |
Sep 07 2018 |
3816 |
377.09 |
Sep 07 2018 |
5850 |
384.31 |
Aug 31 2018 |
4502 |
391.53 |
Aug 31 2018 |
3874 |
377.09 |
Aug 31 2018 |
5886 |
384.31 |
Aug 24 2018 |
4494 |
391.53 |
Aug 24 2018 |
3836 |
377.09 |
Aug 24 2018 |
5873 |
384.31 |
Aug 17 2018 |
4498 |
391.53 |
Aug 17 2018 |
3865 |
377.09 |
Aug 17 2018 |
5916 |
384.31 |
Aug 10 2018 |
4557 |
391.53 |
Aug 10 2018 |
3872 |
377.09 |
Aug 10 2018 |
5996 |
384.31 |
Aug 03 2018 |
4655 |
391.53 |
Aug 03 2018 |
3926 |
377.09 |
Aug 03 2018 |
6084 |
384.31 |
Jul 27 2018 |
4681 |
391.53 |
Jul 27 2018 |
3914 |
377.09 |
Jul 27 2018 |
6104 |
384.31 |
Jul 20 2018 |
6157 |
409.42 |
Jul 20 2018 |
2129 |
344.68 |
Jul 20 2018 |
7168 |
393.24 |
Jul 13 2018 |
1210 |
325.78 |
Jul 13 2018 |
6329 |
409.42 |
Jul 13 2018 |
2086 |
346.75 |
Jul 13 2018 |
6118 |
384.35 |
Jul 06 2018 |
1198 |
325.78 |
Jul 06 2018 |
6125 |
409.42 |
Jul 06 2018 |
1959 |
346.75 |
Jul 06 2018 |
5872 |
384.35 |
Jun 29 2018 |
1191 |
325.78 |
Jun 29 2018 |
6137 |
409.42 |
Jun 29 2018 |
2443 |
356.07 |
Jun 29 2018 |
4197 |
366.71 |
Jun 22 2018 |
1235 |
325.78 |
Jun 22 2018 |
6280 |
409.42 |
Jun 22 2018 |
2546 |
356.07 |
Jun 22 2018 |
4336 |
366.71 |
Jun 15 2018 |
1238 |
325.78 |
Jun 15 2018 |
6316 |
409.42 |
Jun 15 2018 |
2607 |
356.07 |
Jun 15 2018 |
4361 |
366.71 |
Jun 08 2018 |
1271 |
325.78 |
Jun 08 2018 |
6356 |
409.42 |
Jun 08 2018 |
2681 |
356.07 |
Jun 08 2018 |
4443 |
366.71 |
Jun 01 2018 |
1267 |
325.78 |
Jun 01 2018 |
6613 |
409.42 |
Jun 01 2018 |
2688 |
356.07 |
Jun 01 2018 |
4685 |
366.71 |
May 25 2018 |
1261 |
325.78 |
May 25 2018 |
6647 |
409.42 |
May 25 2018 |
2772 |
356.07 |
May 25 2018 |
4759 |
366.71 |
May 18 2018 |
1262 |
325.78 |
May 18 2018 |
5637 |
397.46 |
May 18 2018 |
2789 |
356.07 |
May 18 2018 |
4217 |
360.72 |
May 11 2018 |
1241 |
325.78 |
May 11 2018 |
5664 |
397.46 |
May 11 2018 |
2775 |
356.07 |
May 11 2018 |
4276 |
360.72 |
May 04 2018 |
1252 |
325.78 |
May 04 2018 |
5780 |
397.46 |
May 04 2018 |
2882 |
356.07 |
May 04 2018 |
4406 |
360.72 |
Apr 27 2018 |
1294 |
325.78 |
Apr 27 2018 |
5804 |
397.46 |
Apr 27 2018 |
2895 |
356.07 |
Apr 27 2018 |
4391 |
360.72 |
Apr 20 2018 |
1292 |
325.78 |
Apr 20 2018 |
5792 |
397.46 |
Apr 20 2018 |
2930 |
356.07 |
Apr 20 2018 |
4435 |
360.72 |
Apr 13 2018 |
1265 |
325.78 |
Apr 13 2018 |
5913 |
399.44 |
Apr 13 2018 |
2947 |
356.07 |
Apr 13 2018 |
4431 |
360.72 |
Apr 06 2018 |
1264 |
325.78 |
Apr 06 2018 |
6052 |
399.44 |
Apr 06 2018 |
2951 |
356.07 |
Apr 06 2018 |
4463 |
360.72 |
Mar 30 2018 |
1248 |
325.78 |
Mar 30 2018 |
6677 |
404.33 |
Mar 30 2018 |
2971 |
356.07 |
Mar 30 2018 |
4523 |
360.72 |
Mar 23 2018 |
1343 |
325.78 |
Mar 23 2018 |
6783 |
404.33 |
Mar 23 2018 |
2984 |
356.07 |
Mar 23 2018 |
4581 |
360.72 |
Mar 16 2018 |
1343 |
325.78 |
Mar 16 2018 |
6747 |
404.33 |
Mar 16 2018 |
2992 |
356.07 |
Mar 16 2018 |
4600 |
360.72 |
Mar 09 2018 |
1333 |
325.78 |
Mar 09 2018 |
6764 |
404.33 |
Mar 09 2018 |
3001 |
356.07 |
Mar 09 2018 |
4623 |
360.72 |
Mar 02 2018 |
1358 |
325.78 |
Mar 02 2018 |
6804 |
404.33 |
Mar 02 2018 |
3014 |
356.07 |
Mar 02 2018 |
4769 |
360.72 |
Feb 23 2018 |
1389 |
325.78 |
Feb 23 2018 |
6877 |
404.33 |
Feb 23 2018 |
3041 |
356.07 |
Feb 23 2018 |
4809 |
360.72 |
Feb 16 2018 |
1352 |
325.78 |
Feb 16 2018 |
6895 |
404.33 |
Feb 16 2018 |
3040 |
356.07 |
Feb 16 2018 |
4811 |
360.72 |
Feb 09 2018 |
1400 |
325.78 |
Feb 09 2018 |
6843 |
404.33 |
Feb 09 2018 |
3042 |
356.07 |
Feb 09 2018 |
4804 |
360.72 |
Feb 02 2018 |
1392 |
325.78 |
Feb 02 2018 |
6835 |
404.33 |
Feb 02 2018 |
3045 |
356.07 |
Feb 02 2018 |
4821 |
360.72 |
Jan 26 2018 |
1392 |
325.78 |
Jan 26 2018 |
6862 |
404.33 |
Jan 26 2018 |
3047 |
356.07 |
Jan 26 2018 |
4826 |
360.72 |
Jan 19 2018 |
1392 |
325.78 |
Jan 19 2018 |
6871 |
404.33 |
Jan 19 2018 |
3047 |
356.07 |
Jan 19 2018 |
4829 |
360.72 |
Jan 12 2018 |
1389 |
325.78 |
Jan 12 2018 |
6880 |
404.33 |
Jan 12 2018 |
3053 |
356.07 |
Jan 12 2018 |
4842 |
360.72 |
Jan 05 2018 |
1389 |
325.78 |
Jan 05 2018 |
6880 |
404.33 |
Jan 05 2018 |
3057 |
356.07 |
Jan 05 2018 |
4844 |
360.72 |
Dec 29 2017 |
1389 |
325.78 |
Dec 29 2017 |
6880 |
404.33 |
Dec 29 2017 |
3057 |
356.07 |
Dec 29 2017 |
4844 |
360.72 |
Dec 22 2017 |
1389 |
325.78 |
Dec 22 2017 |
6880 |
404.33 |
Dec 22 2017 |
3057 |
356.07 |
Dec 22 2017 |
4844 |
360.72 |
Dec 15 2017 |
1389 |
325.78 |
Dec 15 2017 |
6880 |
404.33 |
Dec 15 2017 |
3058 |
356.07 |
Dec 15 2017 |
4844 |
360.72 |
Dec 08 2017 |
1389 |
325.78 |
Dec 08 2017 |
6880 |
404.33 |
Dec 08 2017 |
3058 |
356.07 |
Dec 08 2017 |
4844 |
360.72 |
Dec 01 2017 |
1389 |
325.78 |
Dec 01 2017 |
6880 |
404.33 |
Dec 01 2017 |
3058 |
356.07 |
Dec 01 2017 |
4844 |
360.72 |
Nov 24 2017 |
1389 |
325.78 |
Nov 24 2017 |
6880 |
404.33 |
Nov 24 2017 |
3058 |
356.07 |
Nov 24 2017 |
4844 |
360.72 |
Nov 17 2017 |
1389 |
325.78 |
Nov 17 2017 |
6880 |
404.33 |
Nov 17 2017 |
3058 |
356.07 |
Nov 17 2017 |
4844 |
360.72 |
Nov 10 2017 |
1389 |
325.78 |
Nov 10 2017 |
6881 |
404.33 |
Nov 10 2017 |
3058 |
356.07 |
Nov 10 2017 |
4848 |
360.72 |
Nov 03 2017 |
1389 |
325.78 |
Nov 03 2017 |
6881 |
404.33 |
Nov 03 2017 |
3058 |
356.07 |
Nov 03 2017 |
4848 |
360.72 |
Oct 27 2017 |
1389 |
325.78 |
Oct 27 2017 |
6937 |
404.33 |
Oct 27 2017 |
3058 |
356.07 |
Oct 27 2017 |
4878 |
360.72 |
Oct 20 2017 |
1388 |
325.78 |
Oct 20 2017 |
6885 |
404.33 |
Oct 20 2017 |
3065 |
356.07 |
Oct 20 2017 |
4864 |
360.72 |
Oct 13 2017 |
1388 |
325.78 |
Oct 13 2017 |
6913 |
404.33 |
Oct 13 2017 |
3065 |
356.07 |
Oct 13 2017 |
4875 |
360.72 |
Oct 06 2017 |
1388 |
325.78 |
Oct 06 2017 |
6915 |
404.33 |
Oct 06 2017 |
3064 |
356.07 |
Oct 06 2017 |
4873 |
360.72 |
Sep 29 2017 |
1392 |
325.78 |
Sep 29 2017 |
6914 |
404.33 |
Sep 29 2017 |
3065 |
356.07 |
Sep 29 2017 |
4828 |
360.72 |
Sep 22 2017 |
1392 |
325.78 |
Sep 22 2017 |
7015 |
404.33 |
Sep 22 2017 |
3061 |
356.07 |
Sep 22 2017 |
4879 |
360.72 |
Sep 15 2017 |
1388 |
325.78 |
Sep 15 2017 |
7041 |
404.33 |
Sep 15 2017 |
3088 |
356.07 |
Sep 15 2017 |
4918 |
360.72 |
Sep 08 2017 |
1374 |
325.78 |
Sep 08 2017 |
7001 |
404.33 |
Sep 08 2017 |
3113 |
356.07 |
Sep 08 2017 |
5021 |
360.72 |
Sep 01 2017 |
1404 |
325.78 |
Sep 01 2017 |
6990 |
404.33 |
Sep 01 2017 |
3156 |
356.07 |
Sep 01 2017 |
5015 |
360.72 |
Aug 25 2017 |
1403 |
325.78 |
Aug 25 2017 |
7376 |
404.33 |
Aug 25 2017 |
3166 |
356.07 |
Aug 25 2017 |
5344 |
360.72 |
Aug 18 2017 |
1482 |
325.78 |
Aug 18 2017 |
7402 |
404.33 |
Aug 18 2017 |
3207 |
356.07 |
Aug 18 2017 |
5394 |
360.72 |
Aug 11 2017 |
1484 |
325.78 |
Aug 11 2017 |
7445 |
404.33 |
Aug 11 2017 |
3188 |
356.07 |
Aug 11 2017 |
5433 |
360.72 |
Aug 04 2017 |
1508 |
325.78 |
Aug 04 2017 |
7499 |
404.33 |
Aug 04 2017 |
3241 |
356.07 |
Aug 04 2017 |
5500 |
360.72 |
Jul 28 2017 |
1517 |
325.78 |
Jul 28 2017 |
7559 |
404.33 |
Jul 28 2017 |
3273 |
356.07 |
Jul 28 2017 |
5561 |
360.72 |
Jul 21 2017 |
6338 |
390.3 |
Jul 21 2017 |
2902 |
348.82 |
Jul 21 2017 |
7299 |
376.47 |
Jul 14 2017 |
6398 |
390.3 |
Jul 14 2017 |
8978 |
390.3 |
Jul 07 2017 |
6432 |
390.3 |
Jul 07 2017 |
9011 |
390.3 |
Jun 30 2017 |
6461 |
390.3 |
Jun 30 2017 |
9027 |
390.3 |
Jun 23 2017 |
6590 |
390.3 |
Jun 23 2017 |
9117 |
390.3 |
Jun 16 2017 |
6600 |
390.3 |
Jun 16 2017 |
9152 |
390.3 |
Jun 09 2017 |
6446 |
390.3 |
Jun 09 2017 |
9030 |
390.3 |
Jun 02 2017 |
6692 |
390.3 |
Jun 02 2017 |
9222 |
390.3 |
May 26 2017 |
6701 |
390.3 |
May 26 2017 |
9251 |
390.3 |
May 19 2017 |
9895 |
419.02 |
May 19 2017 |
13216 |
419.02 |
May 12 2017 |
9919 |
419.02 |
May 12 2017 |
13316 |
419.02 |
May 05 2017 |
9941 |
419.02 |
May 05 2017 |
13313 |
419.02 |
Apr 28 2017 |
9891 |
419.02 |
Apr 28 2017 |
13159 |
419.02 |
Apr 21 2017 |
10057 |
419.02 |
Apr 21 2017 |
13311 |
419.02 |
Apr 14 2017 |
10178 |
419.02 |
Apr 14 2017 |
13345 |
419.02 |
Apr 07 2017 |
10067 |
419.02 |
Apr 07 2017 |
13130 |
419.02 |
Jul 22 2016 |
3386 |
348.07 |
Jul 22 2016 |
7404 |
393.9 |
Jul 22 2016 |
9389 |
399 |
Jul 22 2016 |
10003 |
381.93 |
Jun 22 2016 |
3402 |
348.07 |
Jun 22 2016 |
7579 |
393.9 |
Jun 22 2016 |
7220 |
375.18 |
Jun 22 2016 |
8746 |
365.63 |
Jun 15 2016 |
3465 |
348.07 |
Jun 15 2016 |
7680 |
393.9 |
Jun 15 2016 |
7273 |
375.18 |
Jun 15 2016 |
8856 |
365.63 |
Jun 08 2016 |
3502 |
348.07 |
Jun 08 2016 |
7668 |
393.9 |
Jun 08 2016 |
7344 |
375.18 |
Jun 08 2016 |
8916 |
365.63 |
Jun 01 2016 |
3668 |
348.07 |
Jun 01 2016 |
7745 |
393.9 |
Jun 01 2016 |
7394 |
375.18 |
Jun 01 2016 |
9168 |
365.63 |
May 25 2016 |
3646 |
348.07 |
May 25 2016 |
7793 |
393.9 |
May 25 2016 |
7415 |
375.18 |
May 25 2016 |
9212 |
365.63 |
May 18 2016 |
3654 |
348.07 |
May 18 2016 |
7839 |
393.9 |
May 18 2016 |
7478 |
375.18 |
May 18 2016 |
9241 |
365.63 |
May 11 2016 |
3585 |
348.07 |
May 11 2016 |
7846 |
393.9 |
May 11 2016 |
7455 |
375.18 |
May 11 2016 |
9222 |
365.63 |
May 04 2016 |
3619 |
348.07 |
May 04 2016 |
7822 |
393.9 |
May 04 2016 |
7372 |
375.18 |
May 04 2016 |
9190 |
365.63 |
Apr 27 2016 |
3747 |
348.07 |
Apr 27 2016 |
10070 |
412.85 |
Apr 27 2016 |
7588 |
375.18 |
Apr 27 2016 |
9368 |
365.63 |
Apr 20 2016 |
3819 |
348.07 |
Apr 20 2016 |
10040 |
412.85 |
Apr 20 2016 |
7648 |
375.18 |
Apr 20 2016 |
9474 |
365.63 |
Apr 13 2016 |
3862 |
348.07 |
Apr 13 2016 |
10283 |
412.85 |
Apr 13 2016 |
7563 |
375.18 |
Apr 13 2016 |
9430 |
365.63 |
Apr 06 2016 |
3927 |
348.07 |
Apr 06 2016 |
10489 |
412.85 |
Apr 06 2016 |
7544 |
375.18 |
Apr 06 2016 |
9499 |
365.63 |
Mar 30 2016 |
3828 |
348.07 |
Mar 30 2016 |
10379 |
412.85 |
Mar 30 2016 |
7483 |
375.18 |
Mar 30 2016 |
9417 |
365.63 |
Mar 23 2016 |
3955 |
348.07 |
Mar 23 2016 |
10593 |
412.85 |
Mar 23 2016 |
7500 |
375.18 |
Mar 23 2016 |
9562 |
365.63 |
Mar 16 2016 |
3942 |
348.07 |
Mar 16 2016 |
10670 |
412.85 |
Mar 16 2016 |
7388 |
375.18 |
Mar 16 2016 |
9485 |
365.63 |
Mar 09 2016 |
3982 |
348.07 |
Mar 09 2016 |
10714 |
412.85 |
Mar 09 2016 |
7391 |
375.18 |
Mar 09 2016 |
9507 |
365.63 |
Mar 02 2016 |
3998 |
348.07 |
Mar 02 2016 |
10569 |
412.85 |
Mar 02 2016 |
7377 |
375.18 |
Mar 02 2016 |
9474 |
365.63 |
Feb 24 2016 |
3971 |
348.07 |
Feb 24 2016 |
10590 |
412.85 |
Feb 24 2016 |
7346 |
375.18 |
Feb 24 2016 |
9461 |
365.63 |
Feb 17 2016 |
3992 |
348.07 |
Feb 17 2016 |
10728 |
412.85 |
Feb 17 2016 |
7382 |
375.18 |
Feb 17 2016 |
9549 |
365.63 |
Feb 10 2016 |
4018 |
348.07 |
Feb 10 2016 |
10710 |
412.85 |
Feb 10 2016 |
7421 |
375.18 |
Feb 10 2016 |
9585 |
365.63 |
Feb 03 2016 |
4014 |
348.07 |
Feb 03 2016 |
10734 |
412.85 |
Feb 03 2016 |
7437 |
375.18 |
Feb 03 2016 |
9597 |
365.63 |
Jan 27 2016 |
4014 |
348.07 |
Jan 27 2016 |
10766 |
412.85 |
Jan 27 2016 |
7449 |
375.18 |
Jan 27 2016 |
9630 |
365.63 |
Jan 20 2016 |
4017 |
348.07 |
Jan 20 2016 |
10760 |
412.85 |
Jan 20 2016 |
7471 |
375.18 |
Jan 20 2016 |
9650 |
365.63 |
Jan 13 2016 |
4017 |
348.07 |
Jan 13 2016 |
10771 |
412.85 |
Jan 13 2016 |
7480 |
375.18 |
Jan 13 2016 |
9657 |
365.63 |
Jan 06 2016 |
4017 |
348.07 |
Jan 06 2016 |
10771 |
412.85 |
Jan 06 2016 |
7484 |
375.18 |
Jan 06 2016 |
9661 |
365.63 |
Dec 30 2015 |
4016 |
348.07 |
Dec 30 2015 |
10771 |
412.85 |
Dec 30 2015 |
7486 |
375.18 |
Dec 30 2015 |
9661 |
365.63 |
Dec 23 2015 |
4016 |
348.07 |
Dec 23 2015 |
10772 |
412.85 |
Dec 23 2015 |
7486 |
375.18 |
Dec 23 2015 |
9661 |
365.63 |
Dec 16 2015 |
4016 |
348.07 |
Dec 16 2015 |
10772 |
412.85 |
Dec 16 2015 |
7486 |
375.18 |
Dec 16 2015 |
9661 |
365.63 |
Dec 09 2015 |
4016 |
348.07 |
Dec 09 2015 |
10772 |
412.85 |
Dec 09 2015 |
7492 |
375.18 |
Dec 09 2015 |
9663 |
365.63 |
Dec 02 2015 |
4016 |
348.07 |
Dec 02 2015 |
10773 |
412.85 |
Dec 02 2015 |
7493 |
375.18 |
Dec 02 2015 |
9664 |
365.63 |
Nov 25 2015 |
4016 |
348.07 |
Nov 25 2015 |
10773 |
412.85 |
Nov 25 2015 |
7493 |
375.18 |
Nov 25 2015 |
9664 |
365.63 |
Nov 18 2015 |
4016 |
348.07 |
Nov 18 2015 |
10772 |
412.85 |
Nov 18 2015 |
7493 |
375.18 |
Nov 18 2015 |
9664 |
365.63 |
Nov 11 2015 |
4016 |
348.07 |
Nov 11 2015 |
10761 |
412.85 |
Nov 11 2015 |
7493 |
375.18 |
Nov 11 2015 |
9666 |
365.63 |
Nov 04 2015 |
4016 |
348.07 |
Nov 04 2015 |
10761 |
412.85 |
Nov 04 2015 |
7493 |
375.18 |
Nov 04 2015 |
9666 |
365.63 |
Oct 28 2015 |
4006 |
348.07 |
Oct 28 2015 |
10762 |
412.85 |
Oct 28 2015 |
7482 |
375.18 |
Oct 28 2015 |
9651 |
365.63 |
Oct 21 2015 |
4001 |
348.07 |
Oct 21 2015 |
10730 |
412.85 |
Oct 21 2015 |
7492 |
375.18 |
Oct 21 2015 |
9653 |
365.63 |
Oct 14 2015 |
4001 |
348.07 |
Oct 14 2015 |
10723 |
412.85 |
Oct 14 2015 |
7496 |
375.18 |
Oct 14 2015 |
9655 |
365.63 |
Oct 07 2015 |
4001 |
348.07 |
Oct 07 2015 |
10742 |
412.85 |
Oct 07 2015 |
7484 |
375.18 |
Oct 07 2015 |
9657 |
365.63 |
Sep 30 2015 |
4012 |
348.07 |
Sep 30 2015 |
10751 |
412.85 |
Sep 30 2015 |
7490 |
375.18 |
Sep 30 2015 |
9675 |
365.63 |
Sep 23 2015 |
4032 |
348.07 |
Sep 23 2015 |
10808 |
412.85 |
Sep 23 2015 |
7493 |
375.18 |
Sep 23 2015 |
9711 |
365.63 |
Sep 16 2015 |
4028 |
348.07 |
Sep 16 2015 |
10700 |
412.85 |
Sep 16 2015 |
7499 |
375.18 |
Sep 16 2015 |
9691 |
365.63 |
Sep 09 2015 |
4030 |
348.07 |
Sep 09 2015 |
10669 |
412.85 |
Sep 09 2015 |
7526 |
375.18 |
Sep 09 2015 |
9714 |
365.63 |
Sep 02 2015 |
3981 |
348.07 |
Sep 02 2015 |
10727 |
412.85 |
Sep 02 2015 |
7464 |
375.18 |
Sep 02 2015 |
9674 |
365.63 |
Aug 26 2015 |
4097 |
348.07 |
Aug 26 2015 |
10879 |
412.85 |
Aug 26 2015 |
7628 |
375.18 |
Aug 26 2015 |
9805 |
365.63 |
Aug 19 2015 |
4063 |
348.07 |
Aug 19 2015 |
11072 |
412.85 |
Aug 19 2015 |
7625 |
375.18 |
Aug 19 2015 |
9992 |
365.63 |
Aug 12 2015 |
4087 |
348.07 |
Aug 12 2015 |
11078 |
412.85 |
Aug 12 2015 |
7692 |
375.18 |
Aug 12 2015 |
10026 |
365.63 |
Aug 05 2015 |
4102 |
348.07 |
Aug 05 2015 |
11149 |
412.85 |
Aug 05 2015 |
7669 |
375.18 |
Aug 05 2015 |
10049 |
365.63 |
Jul 29 2015 |
15525 |
450.76 |
Jul 29 2015 |
6747 |
363.27 |
Jul 29 2015 |
13732 |
392.44 |
Jul 22 2015 |
15539 |
450.76 |
Jul 22 2015 |
6720 |
363.27 |
Jul 22 2015 |
13742 |
392.44 |
Jul 15 2015 |
15831 |
450.76 |
Jul 15 2015 |
7117 |
366.65 |
Jul 15 2015 |
16176 |
408.71 |
Jul 08 2015 |
10612 |
402.53 |
Jul 08 2015 |
15384 |
402.53 |
Jul 01 2015 |
10685 |
402.53 |
Jul 01 2015 |
15468 |
402.53 |
Jun 24 2015 |
10728 |
402.53 |
Jun 24 2015 |
15541 |
402.53 |
Jun 17 2015 |
10784 |
402.53 |
Jun 17 2015 |
15638 |
402.53 |
Jun 10 2015 |
20554 |
492.58 |
Jun 10 2015 |
10830 |
402.53 |
Jun 10 2015 |
22625 |
447.55 |
Jun 03 2015 |
20733 |
492.58 |
Jun 03 2015 |
10871 |
402.53 |
Jun 03 2015 |
22775 |
447.55 |
May 27 2015 |
20560 |
492.58 |
May 27 2015 |
10847 |
402.53 |
May 27 2015 |
22571 |
447.55 |
May 20 2015 |
20625 |
492.58 |
May 20 2015 |
10894 |
402.53 |
May 20 2015 |
22595 |
447.55 |
May 13 2015 |
20863 |
492.58 |
May 13 2015 |
10875 |
402.53 |
May 13 2015 |
22656 |
447.55 |
May 06 2015 |
20675 |
492.58 |
May 06 2015 |
10582 |
402.53 |
May 06 2015 |
22299 |
447.55 |
Apr 29 2015 |
20960 |
492.58 |
Apr 29 2015 |
10737 |
402.53 |
Apr 29 2015 |
22542 |
447.55 |
Apr 22 2015 |
21018 |
492.58 |
Apr 22 2015 |
10799 |
402.53 |
Apr 22 2015 |
22624 |
447.55 |
Apr 15 2015 |
5600 |
381.11 |
Apr 15 2015 |
15302 |
442.66 |
Apr 15 2015 |
8649 |
380.52 |
Apr 15 2015 |
12734 |
380.62 |
Apr 08 2015 |
5608 |
381.11 |
Apr 08 2015 |
15298 |
442.66 |
Apr 08 2015 |
8796 |
380.52 |
Apr 08 2015 |
12772 |
380.62 |
Apr 01 2015 |
5580 |
381.11 |
Apr 01 2015 |
15440 |
442.66 |
Apr 01 2015 |
8889 |
380.52 |
Apr 01 2015 |
13012 |
380.62 |
Mar 25 2015 |
5563 |
381.11 |
Mar 25 2015 |
14964 |
442.66 |
Mar 25 2015 |
8817 |
380.52 |
Mar 25 2015 |
12640 |
380.62 |
Mar 18 2015 |
5385 |
381.11 |
Mar 18 2015 |
14469 |
442.66 |
Mar 18 2015 |
10593 |
400.71 |
Mar 18 2015 |
12442 |
380.62 |
Mar 11 2015 |
5563 |
381.11 |
Mar 11 2015 |
14704 |
442.08 |
Mar 11 2015 |
10677 |
400.71 |
Mar 11 2015 |
12827 |
380.62 |
Mar 04 2015 |
5647 |
381.11 |
Mar 04 2015 |
14016 |
434.07 |
Mar 04 2015 |
10838 |
400.71 |
Mar 04 2015 |
12965 |
380.62 |
Feb 25 2015 |
5583 |
381.11 |
Feb 25 2015 |
14045 |
434.07 |
Feb 25 2015 |
10783 |
400.71 |
Feb 25 2015 |
12983 |
380.62 |
Feb 18 2015 |
5615 |
381.11 |
Feb 18 2015 |
14144 |
434.07 |
Feb 18 2015 |
10856 |
400.71 |
Feb 18 2015 |
13051 |
380.62 |
Feb 11 2015 |
5646 |
381.11 |
Feb 11 2015 |
14163 |
434.07 |
Feb 11 2015 |
10878 |
400.71 |
Feb 11 2015 |
13067 |
380.62 |
Feb 04 2015 |
5650 |
381.11 |
Feb 04 2015 |
14204 |
434.07 |
Feb 04 2015 |
10888 |
400.71 |
Feb 04 2015 |
13076 |
380.62 |
Jan 28 2015 |
5650 |
381.11 |
Jan 28 2015 |
14168 |
434.07 |
Jan 28 2015 |
10903 |
400.71 |
Jan 28 2015 |
13092 |
380.62 |
Jan 21 2015 |
5656 |
381.11 |
Jan 21 2015 |
14176 |
434.07 |
Jan 21 2015 |
10907 |
400.71 |
Jan 21 2015 |
13114 |
380.62 |
Jan 14 2015 |
5656 |
381.11 |
Jan 14 2015 |
14194 |
434.07 |
Jan 14 2015 |
10922 |
400.71 |
Jan 14 2015 |
13137 |
380.62 |
Jan 07 2015 |
5656 |
381.11 |
Jan 07 2015 |
14194 |
434.07 |
Jan 07 2015 |
10900 |
400.71 |
Jan 07 2015 |
13118 |
380.62 |
Dec 31 2014 |
5665 |
381.11 |
Dec 31 2014 |
14194 |
434.07 |
Dec 31 2014 |
10902 |
400.71 |
Dec 31 2014 |
13120 |
380.62 |
Dec 24 2014 |
5665 |
381.11 |
Dec 24 2014 |
14194 |
434.07 |
Dec 24 2014 |
10902 |
400.71 |
Dec 24 2014 |
13120 |
380.62 |
Dec 17 2014 |
5665 |
381.11 |
Dec 17 2014 |
14194 |
434.07 |
Dec 17 2014 |
10889 |
400.71 |
Dec 17 2014 |
13113 |
380.62 |
Dec 10 2014 |
5665 |
381.11 |
Dec 10 2014 |
14194 |
434.07 |
Dec 10 2014 |
10889 |
400.71 |
Dec 10 2014 |
13113 |
380.62 |
Dec 03 2014 |
5666 |
381.11 |
Dec 03 2014 |
14194 |
434.07 |
Dec 03 2014 |
10889 |
400.71 |
Dec 03 2014 |
13113 |
380.62 |
Nov 26 2014 |
5666 |
381.11 |
Nov 26 2014 |
14194 |
434.07 |
Nov 26 2014 |
10889 |
400.71 |
Nov 26 2014 |
13113 |
380.62 |
Nov 19 2014 |
5666 |
381.11 |
Nov 19 2014 |
14194 |
434.07 |
Nov 19 2014 |
10889 |
400.71 |
Nov 19 2014 |
13113 |
380.62 |
Nov 12 2014 |
5666 |
381.11 |
Nov 12 2014 |
14194 |
434.07 |
Nov 12 2014 |
10889 |
400.71 |
Nov 12 2014 |
13113 |
380.62 |
Nov 05 2014 |
5666 |
381.11 |
Nov 05 2014 |
14194 |
434.07 |
Nov 05 2014 |
10889 |
400.71 |
Nov 05 2014 |
13114 |
380.62 |
Oct 29 2014 |
5666 |
381.11 |
Oct 29 2014 |
14190 |
434.07 |
Oct 29 2014 |
10889 |
400.71 |
Oct 29 2014 |
13114 |
380.62 |
Oct 22 2014 |
5665 |
381.11 |
Oct 22 2014 |
14172 |
434.07 |
Oct 22 2014 |
10858 |
400.71 |
Oct 22 2014 |
13130 |
380.62 |
Oct 15 2014 |
5663 |
381.11 |
Oct 15 2014 |
14103 |
434.07 |
Oct 15 2014 |
10834 |
400.71 |
Oct 15 2014 |
13102 |
380.62 |
Oct 08 2014 |
5662 |
381.11 |
Oct 08 2014 |
14108 |
434.07 |
Oct 08 2014 |
10819 |
400.71 |
Oct 08 2014 |
13105 |
380.62 |
Oct 01 2014 |
5665 |
381.11 |
Oct 01 2014 |
14116 |
434.07 |
Oct 01 2014 |
10832 |
400.71 |
Oct 01 2014 |
13120 |
380.62 |
Sep 24 2014 |
5642 |
381.11 |
Sep 24 2014 |
14205 |
434.07 |
Sep 24 2014 |
10800 |
400.71 |
Sep 24 2014 |
13107 |
380.62 |
Sep 17 2014 |
5622 |
381.11 |
Sep 17 2014 |
14113 |
434.07 |
Sep 17 2014 |
10853 |
400.71 |
Sep 17 2014 |
13096 |
380.62 |
Sep 10 2014 |
5627 |
381.11 |
Sep 10 2014 |
14133 |
434.07 |
Sep 10 2014 |
10750 |
400.71 |
Sep 10 2014 |
13121 |
380.62 |
Sep 03 2014 |
5636 |
381.11 |
Sep 03 2014 |
14155 |
434.07 |
Sep 03 2014 |
10785 |
400.71 |
Sep 03 2014 |
13155 |
380.62 |
Aug 27 2014 |
5525 |
381.11 |
Aug 27 2014 |
14056 |
434.07 |
Aug 27 2014 |
10882 |
400.71 |
Aug 27 2014 |
13160 |
380.62 |
Aug 20 2014 |
5515 |
381.11 |
Aug 20 2014 |
14060 |
434.07 |
Aug 20 2014 |
10834 |
400.71 |
Aug 20 2014 |
13169 |
380.62 |
Aug 13 2014 |
5550 |
381.11 |
Aug 13 2014 |
14043 |
434.07 |
Aug 13 2014 |
10873 |
400.71 |
Aug 13 2014 |
13220 |
380.62 |
Aug 06 2014 |
5533 |
381.11 |
Aug 06 2014 |
14186 |
434.07 |
Aug 06 2014 |
10900 |
400.71 |
Aug 06 2014 |
13288 |
380.62 |
Jul 30 2014 |
5622 |
381.11 |
Jul 30 2014 |
14208 |
434.07 |
Jul 30 2014 |
10893 |
400.71 |
Jul 30 2014 |
13393 |
380.62 |
Jul 23 2014 |
5490 |
381.11 |
Jul 23 2014 |
11981 |
414.57 |
Jul 23 2014 |
10821 |
400.71 |
Jul 23 2014 |
13308 |
380.62 |
Jul 16 2014 |
5595 |
381.11 |
Jul 16 2014 |
12113 |
414.57 |
Jul 16 2014 |
10824 |
400.71 |
Jul 16 2014 |
13296 |
380.62 |
Jul 09 2014 |
5465 |
381.11 |
Jul 09 2014 |
12150 |
414.57 |
Jul 09 2014 |
10651 |
397.91 |
Jul 09 2014 |
12748 |
376.71 |
Jul 02 2014 |
5612 |
381.11 |
Jul 02 2014 |
12235 |
414.57 |
Jul 02 2014 |
10759 |
397.91 |
Jul 02 2014 |
12885 |
376.71 |
Jun 25 2014 |
5465 |
381.11 |
Jun 25 2014 |
12312 |
414.57 |
Jun 25 2014 |
10873 |
397.91 |
Jun 25 2014 |
12872 |
376.71 |
Jun 18 2014 |
5448 |
381.11 |
Jun 18 2014 |
12347 |
414.57 |
Jun 18 2014 |
10972 |
397.91 |
Jun 18 2014 |
12928 |
376.71 |
Jun 11 2014 |
5704 |
381.11 |
Jun 11 2014 |
12287 |
414.57 |
Jun 11 2014 |
11953 |
408.32 |
Jun 11 2014 |
13083 |
376.71 |
Jun 04 2014 |
5762 |
381.11 |
Jun 04 2014 |
12389 |
414.57 |
Jun 04 2014 |
12180 |
408.32 |
Jun 04 2014 |
13200 |
376.71 |
May 28 2014 |
5807 |
381.11 |
May 28 2014 |
12326 |
414.57 |
May 28 2014 |
12221 |
408.32 |
May 28 2014 |
13230 |
376.71 |
May 21 2014 |
5811 |
381.11 |
May 21 2014 |
12352 |
414.57 |
May 21 2014 |
12290 |
408.32 |
May 21 2014 |
13283 |
376.71 |
May 14 2014 |
5915 |
381.11 |
May 14 2014 |
12455 |
414.57 |
May 14 2014 |
12366 |
408.32 |
May 14 2014 |
13323 |
376.71 |
May 07 2014 |
13306 |
425.48 |
May 07 2014 |
13415 |
420.78 |
May 07 2014 |
18720 |
416.82 |
Apr 30 2014 |
13770 |
425.48 |
Apr 30 2014 |
13876 |
420.78 |
Apr 30 2014 |
19210 |
416.82 |
Apr 23 2014 |
14060 |
425.48 |
Apr 23 2014 |
14018 |
420.78 |
Apr 23 2014 |
19476 |
416.82 |
Apr 16 2014 |
14063 |
425.48 |
Apr 16 2014 |
13917 |
420.78 |
Apr 16 2014 |
19369 |
416.82 |
Apr 09 2014 |
14580 |
425.48 |
Apr 09 2014 |
14088 |
420.78 |
Apr 09 2014 |
19679 |
416.82 |
Apr 02 2014 |
14632 |
425.48 |
Apr 02 2014 |
13521 |
414.01 |
Apr 02 2014 |
19564 |
418.6 |
Mar 26 2014 |
13797 |
414.01 |
Mar 26 2014 |
18872 |
414.01 |
Mar 19 2014 |
13860 |
414.01 |
Mar 19 2014 |
18850 |
414.01 |
Mar 12 2014 |
13880 |
414.01 |
Mar 12 2014 |
18894 |
414.01 |
Mar 05 2014 |
13896 |
414.01 |
Mar 05 2014 |
18798 |
414.01 |
Feb 26 2014 |
13909 |
414.01 |
Feb 26 2014 |
18803 |
414.01 |
Feb 19 2014 |
13933 |
414.01 |
Feb 19 2014 |
18835 |
414.01 |
Feb 12 2014 |
13943 |
414.01 |
Feb 12 2014 |
18781 |
414.01 |
Feb 05 2014 |
14044 |
414.01 |
Feb 05 2014 |
18855 |
414.01 |
Jan 29 2014 |
14131 |
414.01 |
Jan 29 2014 |
18876 |
414.01 |
Jan 22 2014 |
14095 |
414.01 |
Jan 22 2014 |
18805 |
414.01 |
Jan 15 2014 |
14126 |
414.01 |
Jan 15 2014 |
18837 |
414.01 |
Jan 08 2014 |
14141 |
414.01 |
Jan 08 2014 |
18785 |
414.01 |
Jan 01 2014 |
14145 |
414.01 |
Jan 01 2014 |
18788 |
414.01 |
Dec 25 2013 |
14145 |
414.01 |
Dec 25 2013 |
18795 |
414.01 |
Dec 18 2013 |
14145 |
414.01 |
Dec 18 2013 |
18795 |
414.01 |
Dec 11 2013 |
14145 |
414.01 |
Dec 11 2013 |
18796 |
414.01 |
Dec 04 2013 |
14145 |
414.01 |
Dec 04 2013 |
18797 |
414.01 |
Nov 27 2013 |
14145 |
414.01 |
Nov 27 2013 |
18797 |
414.01 |
Nov 20 2013 |
14145 |
414.01 |
Nov 20 2013 |
18798 |
414.01 |
Nov 13 2013 |
14146 |
414.01 |
Nov 13 2013 |
18798 |
414.01 |
Nov 06 2013 |
14147 |
414.01 |
Nov 06 2013 |
18798 |
414.01 |
Oct 30 2013 |
14145 |
414.01 |
Oct 30 2013 |
18796 |
414.01 |
Oct 23 2013 |
14146 |
414.01 |
Oct 23 2013 |
18794 |
414.01 |
Oct 16 2013 |
14120 |
414.01 |
Oct 16 2013 |
18785 |
414.01 |
Oct 09 2013 |
14113 |
414.01 |
Oct 09 2013 |
18674 |
414.01 |
Oct 02 2013 |
14103 |
414.01 |
Oct 02 2013 |
18708 |
414.01 |
Sep 25 2013 |
14020 |
414.01 |
Sep 25 2013 |
18667 |
414.01 |
Sep 18 2013 |
13954 |
414.01 |
Sep 18 2013 |
18511 |
414.01 |
Sep 11 2013 |
13867 |
414.01 |
Sep 11 2013 |
18400 |
414.01 |
Sep 04 2013 |
13895 |
414.01 |
Sep 04 2013 |
18510 |
414.01 |
Aug 28 2013 |
13887 |
414.01 |
Aug 28 2013 |
18469 |
414.01 |
Aug 21 2013 |
13965 |
414.01 |
Aug 21 2013 |
18575 |
414.01 |
Aug 14 2013 |
14060 |
414.01 |
Aug 14 2013 |
18329 |
414.01 |
Aug 07 2013 |
14247 |
414.01 |
Aug 07 2013 |
18536 |
414.01 |
Jul 31 2013 |
14346 |
414.01 |
Jul 31 2013 |
18732 |
414.01 |
Jul 24 2013 |
14503 |
414.01 |
Jul 24 2013 |
18849 |
414.01 |
Jul 17 2013 |
14552 |
414.01 |
Jul 17 2013 |
18911 |
414.01 |
Jul 10 2013 |
18650 |
450 |
Jul 10 2013 |
24515 |
450 |
Jul 03 2013 |
18818 |
450 |
Jul 03 2013 |
24531 |
450 |
Jun 26 2013 |
19130 |
450 |
Jun 26 2013 |
24714 |
450 |