Jul 08 2021 |
595 |
334.03 |
Jul 08 2021 |
758 |
334.03 |
Jul 01 2021 |
580 |
334.03 |
Jul 01 2021 |
744 |
334.03 |
Jun 24 2021 |
541 |
334.03 |
Jun 24 2021 |
696 |
334.03 |
Jun 17 2021 |
378 |
334.03 |
Jun 17 2021 |
574 |
334.03 |
Jun 10 2021 |
332 |
334.03 |
Jun 10 2021 |
531 |
334.03 |
Jun 03 2021 |
448 |
334.03 |
May 27 2021 |
328 |
334.03 |
May 27 2021 |
449 |
334.03 |
May 07 2021 |
1731 |
334.03 |
Jul 10 2020 |
558 |
334.03 |
Jul 10 2020 |
713 |
334.03 |
Jul 03 2020 |
562 |
334.03 |
Jul 03 2020 |
716 |
334.03 |
Jun 26 2020 |
627 |
334.03 |
Jun 26 2020 |
805 |
334.03 |
Jun 19 2020 |
647 |
334.03 |
Jun 19 2020 |
871 |
334.03 |
Jun 12 2020 |
656 |
334.03 |
Jun 12 2020 |
889 |
334.03 |
Jun 05 2020 |
717 |
334.03 |
Jun 05 2020 |
945 |
334.03 |
May 29 2020 |
761 |
334.03 |
May 29 2020 |
1003 |
334.03 |
May 22 2020 |
813 |
334.03 |
May 22 2020 |
1065 |
334.03 |
May 15 2020 |
835 |
334.03 |
May 15 2020 |
1110 |
334.03 |
May 08 2020 |
858 |
334.03 |
May 08 2020 |
1132 |
334.03 |
May 01 2020 |
918 |
334.03 |
May 01 2020 |
1220 |
334.03 |
Apr 24 2020 |
945 |
334.03 |
Apr 24 2020 |
1276 |
334.03 |
Apr 17 2020 |
950 |
334.03 |
Apr 17 2020 |
1343 |
334.03 |
Apr 10 2020 |
967 |
334.03 |
Apr 10 2020 |
1379 |
334.03 |
Apr 03 2020 |
1011 |
334.03 |
Apr 03 2020 |
1439 |
334.03 |
Mar 27 2020 |
1024 |
334.03 |
Mar 27 2020 |
1510 |
334.03 |
Mar 20 2020 |
1040 |
334.03 |
Mar 20 2020 |
1543 |
334.03 |
Mar 13 2020 |
1057 |
334.03 |
Mar 13 2020 |
1577 |
334.03 |
Mar 06 2020 |
1069 |
334.03 |
Mar 06 2020 |
1596 |
334.03 |
Feb 28 2020 |
1066 |
334.03 |
Feb 28 2020 |
1615 |
334.03 |
Feb 21 2020 |
1052 |
334.03 |
Feb 21 2020 |
1600 |
334.03 |
Feb 14 2020 |
1060 |
334.03 |
Feb 14 2020 |
1604 |
334.03 |
Feb 07 2020 |
1056 |
334.03 |
Feb 07 2020 |
1606 |
334.03 |
Jan 31 2020 |
1056 |
334.03 |
Jan 31 2020 |
1608 |
334.03 |
Jan 24 2020 |
1057 |
334.03 |
Jan 24 2020 |
1610 |
334.03 |
Jan 17 2020 |
1055 |
334.03 |
Jan 17 2020 |
1602 |
334.03 |
Jan 10 2020 |
1058 |
334.03 |
Jan 10 2020 |
1601 |
334.03 |
Jan 03 2020 |
1059 |
334.03 |
Jan 03 2020 |
1603 |
334.03 |
Dec 27 2019 |
1059 |
334.03 |
Dec 27 2019 |
1604 |
334.03 |
Dec 20 2019 |
1059 |
334.03 |
Dec 20 2019 |
1604 |
334.03 |
Dec 13 2019 |
1059 |
334.03 |
Dec 13 2019 |
1604 |
334.03 |
Dec 06 2019 |
1059 |
334.03 |
Dec 06 2019 |
1604 |
334.03 |
Nov 29 2019 |
1061 |
334.03 |
Nov 29 2019 |
1606 |
334.03 |
Nov 22 2019 |
1061 |
334.03 |
Nov 22 2019 |
1606 |
334.03 |
Nov 15 2019 |
1061 |
334.03 |
Nov 15 2019 |
1606 |
334.03 |
Nov 08 2019 |
1061 |
334.03 |
Nov 08 2019 |
1604 |
334.03 |
Nov 01 2019 |
1059 |
334.03 |
Nov 01 2019 |
1596 |
334.03 |
Oct 25 2019 |
1059 |
334.03 |
Oct 25 2019 |
1596 |
334.03 |
Oct 18 2019 |
1059 |
334.03 |
Oct 18 2019 |
1596 |
334.03 |
Oct 11 2019 |
1059 |
334.03 |
Oct 11 2019 |
1600 |
334.03 |
Oct 04 2019 |
1059 |
334.03 |
Oct 04 2019 |
1602 |
334.03 |
Sep 27 2019 |
1055 |
334.03 |
Sep 27 2019 |
1611 |
334.03 |
Sep 20 2019 |
1054 |
334.03 |
Sep 20 2019 |
1609 |
334.03 |
Sep 13 2019 |
1043 |
334.03 |
Sep 13 2019 |
1602 |
334.03 |
Sep 06 2019 |
1040 |
334.03 |
Sep 06 2019 |
1613 |
334.03 |
Aug 30 2019 |
2548 |
370.65 |
Aug 30 2019 |
3948 |
370.65 |
Aug 23 2019 |
1356 |
344.34 |
Aug 23 2019 |
4965 |
401.3 |
Aug 23 2019 |
2772 |
373.96 |
Aug 23 2019 |
4285 |
373.96 |
Aug 16 2019 |
1399 |
344.34 |
Aug 16 2019 |
4963 |
401.3 |
Aug 16 2019 |
1204 |
337.8 |
Aug 16 2019 |
1809 |
337.8 |
Aug 09 2019 |
1397 |
344.34 |
Aug 09 2019 |
4977 |
401.3 |
Aug 09 2019 |
1217 |
337.8 |
Aug 09 2019 |
1837 |
337.8 |
Aug 02 2019 |
3804 |
413.84 |
Aug 02 2019 |
5030 |
401.3 |
Aug 02 2019 |
1234 |
337.8 |
Aug 02 2019 |
1857 |
337.8 |
Jul 26 2019 |
3813 |
413.84 |
Jul 26 2019 |
5051 |
401.3 |
Jul 26 2019 |
1271 |
337.8 |
Jul 26 2019 |
1900 |
337.8 |
Jul 19 2019 |
3859 |
413.84 |
Jul 19 2019 |
2905 |
371.27 |
Jul 19 2019 |
1280 |
337.8 |
Jul 19 2019 |
1908 |
337.8 |
Jul 12 2019 |
3849 |
413.84 |
Jul 12 2019 |
4031 |
387.38 |
Jul 12 2019 |
1531 |
340.47 |
Jul 12 2019 |
2561 |
347.7 |
Jul 05 2019 |
3868 |
413.84 |
Jul 05 2019 |
4201 |
387.38 |
Jul 05 2019 |
1665 |
340.47 |
Jul 05 2019 |
2723 |
347.7 |
Jun 28 2019 |
3906 |
413.84 |
Jun 28 2019 |
4222 |
387.38 |
Jun 28 2019 |
1684 |
340.47 |
Jun 28 2019 |
2758 |
347.7 |
Jun 21 2019 |
3870 |
413.84 |
Jun 21 2019 |
2668 |
364.09 |
Jun 21 2019 |
1676 |
340.47 |
Jun 21 2019 |
2737 |
347.7 |
Jun 14 2019 |
3489 |
405.69 |
Jun 14 2019 |
2413 |
359.64 |
Jun 14 2019 |
1687 |
340.47 |
Jun 14 2019 |
2753 |
347.7 |
Jun 07 2019 |
3414 |
402.13 |
Jun 07 2019 |
2429 |
359.64 |
Jun 07 2019 |
1734 |
340.47 |
Jun 07 2019 |
2788 |
347.7 |
May 31 2019 |
3495 |
402.13 |
May 31 2019 |
2428 |
359.64 |
May 31 2019 |
1715 |
340.47 |
May 31 2019 |
2774 |
347.7 |
May 24 2019 |
3457 |
402.13 |
May 24 2019 |
2438 |
359.64 |
May 24 2019 |
1757 |
340.47 |
May 24 2019 |
2854 |
347.7 |
May 17 2019 |
3522 |
402.13 |
May 17 2019 |
2225 |
354.79 |
May 17 2019 |
1769 |
340.47 |
May 17 2019 |
2910 |
347.7 |
May 10 2019 |
3522 |
402.13 |
May 10 2019 |
2239 |
354.79 |
May 10 2019 |
1768 |
340.47 |
May 10 2019 |
2898 |
347.7 |
May 03 2019 |
3539 |
402.13 |
May 03 2019 |
2259 |
354.79 |
May 03 2019 |
1776 |
340.47 |
May 03 2019 |
2913 |
347.7 |
Apr 26 2019 |
3531 |
402.13 |
Apr 26 2019 |
2247 |
354.79 |
Apr 26 2019 |
1794 |
340.47 |
Apr 26 2019 |
2936 |
347.7 |
Apr 19 2019 |
3560 |
402.13 |
Apr 19 2019 |
2195 |
354.79 |
Apr 19 2019 |
1833 |
340.47 |
Apr 19 2019 |
2894 |
347.7 |
Apr 18 2019 |
3566 |
402.13 |
Apr 18 2019 |
2205 |
354.79 |
Apr 18 2019 |
1837 |
340.47 |
Apr 12 2019 |
3044 |
388.86 |
Apr 12 2019 |
2179 |
354.79 |
Apr 12 2019 |
1879 |
340.47 |
Apr 12 2019 |
2892 |
347.7 |
Apr 05 2019 |
2973 |
388.86 |
Apr 05 2019 |
2061 |
354.79 |
Apr 05 2019 |
1821 |
340.47 |
Apr 05 2019 |
2810 |
347.7 |
Mar 29 2019 |
2858 |
388.86 |
Mar 29 2019 |
2063 |
354.79 |
Mar 29 2019 |
1827 |
340.47 |
Mar 29 2019 |
2806 |
347.7 |
Mar 22 2019 |
2909 |
388.86 |
Mar 22 2019 |
2037 |
354.79 |
Mar 22 2019 |
1832 |
340.47 |
Mar 22 2019 |
2795 |
347.7 |
Mar 15 2019 |
3031 |
388.86 |
Mar 15 2019 |
2106 |
354.79 |
Mar 15 2019 |
1825 |
340.47 |
Mar 15 2019 |
2811 |
347.7 |
Mar 08 2019 |
2900 |
388.86 |
Mar 08 2019 |
2060 |
354.79 |
Mar 08 2019 |
1808 |
340.47 |
Mar 08 2019 |
2783 |
347.7 |
Mar 01 2019 |
2950 |
388.86 |
Mar 01 2019 |
2092 |
354.79 |
Mar 01 2019 |
1821 |
340.47 |
Mar 01 2019 |
2798 |
347.7 |
Feb 22 2019 |
2950 |
388.86 |
Feb 22 2019 |
2093 |
354.79 |
Feb 22 2019 |
1818 |
340.47 |
Feb 22 2019 |
2804 |
347.7 |
Feb 15 2019 |
2955 |
388.86 |
Feb 15 2019 |
2098 |
354.79 |
Feb 15 2019 |
1830 |
340.47 |
Feb 15 2019 |
2814 |
347.7 |
Feb 08 2019 |
3045 |
388.86 |
Feb 08 2019 |
2104 |
354.79 |
Feb 08 2019 |
1833 |
340.47 |
Feb 08 2019 |
2818 |
347.7 |
Feb 01 2019 |
3046 |
388.86 |
Feb 01 2019 |
2111 |
354.79 |
Feb 01 2019 |
1843 |
340.47 |
Feb 01 2019 |
2818 |
347.7 |
Jan 25 2019 |
3046 |
388.86 |
Jan 25 2019 |
2112 |
354.79 |
Jan 25 2019 |
1846 |
340.47 |
Jan 25 2019 |
2828 |
347.7 |
Jan 18 2019 |
3053 |
388.86 |
Jan 18 2019 |
2118 |
354.79 |
Jan 18 2019 |
1855 |
340.47 |
Jan 18 2019 |
2839 |
347.7 |
Jan 11 2019 |
3053 |
388.86 |
Jan 11 2019 |
2118 |
354.79 |
Jan 11 2019 |
1855 |
340.47 |
Jan 11 2019 |
2839 |
347.7 |
Jan 04 2019 |
3053 |
388.86 |
Jan 04 2019 |
2119 |
354.79 |
Jan 04 2019 |
1858 |
340.47 |
Jan 04 2019 |
2840 |
347.7 |
Dec 28 2018 |
3060 |
388.86 |
Dec 28 2018 |
2119 |
354.79 |
Dec 28 2018 |
1858 |
340.47 |
Dec 28 2018 |
2840 |
347.7 |
Dec 21 2018 |
3060 |
388.86 |
Dec 21 2018 |
2119 |
354.79 |
Dec 21 2018 |
1858 |
340.47 |
Dec 21 2018 |
2840 |
347.7 |
Dec 14 2018 |
3060 |
388.86 |
Dec 14 2018 |
2119 |
354.79 |
Dec 14 2018 |
1858 |
340.47 |
Dec 14 2018 |
2840 |
347.7 |
Dec 07 2018 |
3050 |
388.86 |
Dec 07 2018 |
2119 |
354.79 |
Dec 07 2018 |
1858 |
340.47 |
Dec 07 2018 |
2840 |
347.7 |
Nov 30 2018 |
3050 |
388.86 |
Nov 30 2018 |
2119 |
354.79 |
Nov 30 2018 |
1858 |
340.47 |
Nov 30 2018 |
2840 |
347.7 |
Nov 23 2018 |
3050 |
388.86 |
Nov 23 2018 |
2119 |
354.79 |
Nov 23 2018 |
1858 |
340.47 |
Nov 23 2018 |
2840 |
347.7 |
Nov 16 2018 |
3050 |
388.86 |
Nov 16 2018 |
2119 |
354.79 |
Nov 16 2018 |
1858 |
340.47 |
Nov 16 2018 |
2840 |
347.7 |
Nov 09 2018 |
3050 |
388.86 |
Nov 09 2018 |
2119 |
354.79 |
Nov 09 2018 |
1858 |
340.47 |
Nov 09 2018 |
2840 |
347.7 |
Nov 02 2018 |
3050 |
388.86 |
Nov 02 2018 |
2119 |
354.79 |
Nov 02 2018 |
1858 |
340.47 |
Nov 02 2018 |
2829 |
347.7 |
Oct 26 2018 |
3050 |
388.86 |
Oct 26 2018 |
2120 |
354.79 |
Oct 26 2018 |
1858 |
340.47 |
Oct 26 2018 |
2826 |
347.7 |
Oct 19 2018 |
3050 |
388.86 |
Oct 19 2018 |
2128 |
354.79 |
Oct 19 2018 |
1858 |
340.47 |
Oct 19 2018 |
2829 |
347.7 |
Oct 12 2018 |
3050 |
388.86 |
Oct 12 2018 |
2123 |
354.79 |
Oct 12 2018 |
1860 |
340.47 |
Oct 12 2018 |
2824 |
347.7 |
Oct 05 2018 |
3050 |
388.86 |
Oct 05 2018 |
2128 |
354.79 |
Oct 05 2018 |
1856 |
340.47 |
Oct 05 2018 |
2839 |
347.7 |
Sep 28 2018 |
3052 |
388.86 |
Sep 28 2018 |
2079 |
354.79 |
Sep 28 2018 |
1856 |
340.47 |
Sep 28 2018 |
2813 |
347.7 |
Sep 21 2018 |
3009 |
388.86 |
Sep 21 2018 |
2984 |
371.9 |
Sep 21 2018 |
2055 |
345.69 |
Sep 21 2018 |
2925 |
349.58 |
Sep 14 2018 |
2280 |
367.89 |
Sep 14 2018 |
2988 |
371.9 |
Sep 14 2018 |
2061 |
345.69 |
Sep 14 2018 |
2932 |
349.58 |
Sep 07 2018 |
2288 |
367.89 |
Sep 07 2018 |
3013 |
371.9 |
Sep 07 2018 |
2091 |
345.69 |
Sep 07 2018 |
2988 |
349.58 |
Aug 31 2018 |
3403 |
395.69 |
Aug 31 2018 |
2928 |
370.16 |
Aug 31 2018 |
2008 |
343.22 |
Aug 31 2018 |
2390 |
338.43 |
Aug 24 2018 |
2189 |
363.97 |
Aug 24 2018 |
2921 |
370.16 |
Aug 24 2018 |
2479 |
354.05 |
Aug 24 2018 |
2727 |
345.34 |
Aug 17 2018 |
2192 |
363.97 |
Aug 17 2018 |
2933 |
370.16 |
Aug 17 2018 |
2825 |
360.38 |
Aug 17 2018 |
3363 |
354.62 |
Aug 10 2018 |
1853 |
353.02 |
Aug 10 2018 |
2993 |
370.16 |
Aug 10 2018 |
2823 |
360.38 |
Aug 10 2018 |
3441 |
354.62 |
Aug 03 2018 |
1857 |
353.02 |
Aug 03 2018 |
3047 |
370.16 |
Aug 03 2018 |
2858 |
360.38 |
Aug 03 2018 |
3507 |
354.62 |
Jul 27 2018 |
1876 |
353.02 |
Jul 27 2018 |
3059 |
370.16 |
Jul 27 2018 |
2841 |
360.38 |
Jul 27 2018 |
3513 |
354.62 |
Jul 20 2018 |
1358 |
333.1 |
Jul 20 2018 |
3054 |
370.16 |
Jul 20 2018 |
2900 |
360.38 |
Jul 20 2018 |
3580 |
354.62 |
Jul 13 2018 |
1377 |
333.1 |
Jul 13 2018 |
3103 |
369.72 |
Jul 13 2018 |
2752 |
360.38 |
Jul 13 2018 |
3795 |
359.59 |
Jul 06 2018 |
1363 |
333.1 |
Jul 06 2018 |
2928 |
369.72 |
Jul 06 2018 |
2633 |
360.38 |
Jul 06 2018 |
3582 |
359.59 |
Jun 29 2018 |
1357 |
333.1 |
Jun 29 2018 |
2416 |
360.76 |
Jun 29 2018 |
2635 |
360.38 |
Jun 29 2018 |
3611 |
359.59 |
Jun 22 2018 |
1406 |
333.1 |
Jun 22 2018 |
2487 |
360.76 |
Jun 22 2018 |
2772 |
360.38 |
Jun 22 2018 |
3738 |
359.59 |
Jun 15 2018 |
1408 |
333.1 |
Jun 15 2018 |
2513 |
360.76 |
Jun 15 2018 |
2594 |
355.81 |
Jun 15 2018 |
4044 |
363.04 |
Jun 08 2018 |
1448 |
333.1 |
Jun 08 2018 |
1637 |
341.89 |
Jun 08 2018 |
2867 |
359.72 |
Jun 08 2018 |
4231 |
364.51 |
Jun 01 2018 |
1442 |
333.1 |
Jun 01 2018 |
1878 |
341.89 |
Jun 01 2018 |
2891 |
359.72 |
Jun 01 2018 |
4478 |
364.51 |
May 25 2018 |
1436 |
333.1 |
May 25 2018 |
1891 |
341.89 |
May 25 2018 |
2981 |
359.72 |
May 25 2018 |
4563 |
364.51 |
May 18 2018 |
1444 |
333.1 |
May 18 2018 |
2041 |
345.31 |
May 18 2018 |
2462 |
350.16 |
May 18 2018 |
4559 |
364.76 |
May 11 2018 |
1421 |
333.1 |
May 11 2018 |
2018 |
344.73 |
May 11 2018 |
2453 |
350.16 |
May 11 2018 |
4627 |
364.76 |
May 04 2018 |
1429 |
333.1 |
May 04 2018 |
2075 |
344.73 |
May 04 2018 |
2505 |
349.09 |
May 04 2018 |
4652 |
363.69 |
Apr 27 2018 |
1471 |
333.1 |
Apr 27 2018 |
2087 |
344.73 |
Apr 27 2018 |
2641 |
351.33 |
Apr 27 2018 |
5008 |
367.69 |
Apr 20 2018 |
1469 |
333.1 |
Apr 20 2018 |
2112 |
344.73 |
Apr 20 2018 |
2393 |
345.67 |
Apr 20 2018 |
4652 |
363.12 |
Apr 13 2018 |
1667 |
341.64 |
Apr 13 2018 |
1633 |
333.46 |
Apr 13 2018 |
2391 |
345.67 |
Apr 13 2018 |
3649 |
350.95 |
Apr 06 2018 |
1667 |
341.64 |
Apr 06 2018 |
2150 |
344.73 |
Apr 06 2018 |
2391 |
345.67 |
Apr 06 2018 |
4745 |
364.11 |
Mar 30 2018 |
1659 |
341.64 |
Mar 30 2018 |
2225 |
344.73 |
Mar 30 2018 |
2417 |
345.67 |
Mar 30 2018 |
4818 |
364.11 |
Mar 23 2018 |
1243 |
321.47 |
Mar 23 2018 |
1788 |
333.46 |
Mar 23 2018 |
2426 |
345.67 |
Mar 23 2018 |
3093 |
341.03 |
Mar 16 2018 |
1249 |
321.47 |
Mar 16 2018 |
1796 |
333.46 |
Mar 16 2018 |
2441 |
345.67 |
Mar 16 2018 |
3138 |
341.03 |
Mar 09 2018 |
1241 |
321.47 |
Mar 09 2018 |
1780 |
332.71 |
Mar 09 2018 |
2161 |
340.26 |
Mar 09 2018 |
2977 |
337.81 |
Mar 02 2018 |
1264 |
321.47 |
Mar 02 2018 |
1819 |
332.71 |
Mar 02 2018 |
2171 |
340.26 |
Mar 02 2018 |
3122 |
337.81 |
Feb 23 2018 |
1290 |
321.47 |
Feb 23 2018 |
1853 |
332.71 |
Feb 23 2018 |
2188 |
340.26 |
Feb 23 2018 |
3142 |
337.81 |
Feb 16 2018 |
1258 |
321.47 |
Feb 16 2018 |
1883 |
332.71 |
Feb 16 2018 |
2202 |
340.26 |
Feb 16 2018 |
3155 |
337.81 |
Feb 09 2018 |
1297 |
321.47 |
Feb 09 2018 |
1889 |
332.71 |
Feb 09 2018 |
2207 |
340.26 |
Feb 09 2018 |
3154 |
337.81 |
Feb 02 2018 |
1288 |
321.47 |
Feb 02 2018 |
1890 |
332.71 |
Feb 02 2018 |
2203 |
340.26 |
Feb 02 2018 |
3166 |
337.81 |
Jan 26 2018 |
1288 |
321.47 |
Jan 26 2018 |
1898 |
332.71 |
Jan 26 2018 |
2203 |
340.26 |
Jan 26 2018 |
3169 |
337.81 |
Jan 19 2018 |
1288 |
321.47 |
Jan 19 2018 |
1899 |
332.71 |
Jan 19 2018 |
2203 |
340.26 |
Jan 19 2018 |
3166 |
337.81 |
Jan 12 2018 |
1286 |
321.47 |
Jan 12 2018 |
1902 |
332.71 |
Jan 12 2018 |
2216 |
340.26 |
Jan 12 2018 |
3180 |
337.81 |
Jan 05 2018 |
1286 |
321.47 |
Jan 05 2018 |
1902 |
332.71 |
Jan 05 2018 |
2218 |
340.26 |
Jan 05 2018 |
3180 |
337.81 |
Dec 29 2017 |
1286 |
321.47 |
Dec 29 2017 |
1902 |
332.71 |
Dec 29 2017 |
2218 |
340.26 |
Dec 29 2017 |
3180 |
337.81 |
Dec 22 2017 |
1286 |
321.47 |
Dec 22 2017 |
1902 |
332.71 |
Dec 22 2017 |
2218 |
340.26 |
Dec 22 2017 |
3180 |
337.81 |
Dec 15 2017 |
1286 |
321.47 |
Dec 15 2017 |
1902 |
332.71 |
Dec 15 2017 |
2221 |
340.26 |
Dec 15 2017 |
3182 |
337.81 |
Dec 08 2017 |
1286 |
321.47 |
Dec 08 2017 |
1902 |
332.71 |
Dec 08 2017 |
2221 |
340.26 |
Dec 08 2017 |
3182 |
337.81 |
Dec 01 2017 |
1286 |
321.47 |
Dec 01 2017 |
1902 |
332.71 |
Dec 01 2017 |
2221 |
340.26 |
Dec 01 2017 |
3182 |
337.81 |
Nov 24 2017 |
1286 |
321.47 |
Nov 24 2017 |
1902 |
332.71 |
Nov 24 2017 |
2221 |
340.26 |
Nov 24 2017 |
3182 |
337.81 |
Nov 17 2017 |
1286 |
321.47 |
Nov 17 2017 |
1902 |
332.71 |
Nov 17 2017 |
2221 |
340.26 |
Nov 17 2017 |
3182 |
337.81 |
Nov 10 2017 |
1286 |
321.47 |
Nov 10 2017 |
1904 |
332.71 |
Nov 10 2017 |
2221 |
340.26 |
Nov 10 2017 |
3185 |
337.81 |
Nov 03 2017 |
1286 |
321.47 |
Nov 03 2017 |
1904 |
332.71 |
Nov 03 2017 |
2221 |
340.26 |
Nov 03 2017 |
3185 |
337.81 |
Oct 27 2017 |
1286 |
321.47 |
Oct 27 2017 |
1927 |
332.71 |
Oct 27 2017 |
2221 |
340.26 |
Oct 27 2017 |
3194 |
337.81 |
Oct 20 2017 |
1286 |
321.47 |
Oct 20 2017 |
1922 |
332.71 |
Oct 20 2017 |
2225 |
340.26 |
Oct 20 2017 |
3186 |
337.81 |
Oct 13 2017 |
1286 |
321.47 |
Oct 13 2017 |
1928 |
332.71 |
Oct 13 2017 |
2225 |
340.26 |
Oct 13 2017 |
3196 |
337.81 |
Oct 06 2017 |
1286 |
321.47 |
Oct 06 2017 |
1925 |
332.71 |
Oct 06 2017 |
2225 |
340.26 |
Oct 06 2017 |
3200 |
337.81 |
Sep 29 2017 |
1289 |
321.47 |
Sep 29 2017 |
1924 |
332.71 |
Sep 29 2017 |
2226 |
340.26 |
Sep 29 2017 |
3180 |
337.81 |
Sep 22 2017 |
1289 |
321.47 |
Sep 22 2017 |
1600 |
324.47 |
Sep 22 2017 |
2328 |
342.47 |
Sep 22 2017 |
2883 |
331.81 |
Sep 15 2017 |
1288 |
321.47 |
Sep 15 2017 |
1604 |
324.47 |
Sep 15 2017 |
2355 |
342.47 |
Sep 15 2017 |
2916 |
331.81 |
Sep 08 2017 |
1252 |
320.65 |
Sep 08 2017 |
1178 |
311.8 |
Sep 08 2017 |
2060 |
335.25 |
Sep 08 2017 |
3198 |
336.22 |
Sep 01 2017 |
1281 |
320.65 |
Sep 01 2017 |
1158 |
311.8 |
Sep 01 2017 |
1628 |
324.6 |
Sep 01 2017 |
3003 |
333.57 |
Aug 25 2017 |
1177 |
315.3 |
Aug 25 2017 |
1378 |
311.8 |
Aug 25 2017 |
2214 |
337.91 |
Aug 25 2017 |
3695 |
339.5 |
Aug 18 2017 |
1247 |
315.3 |
Aug 18 2017 |
1381 |
311.8 |
Aug 18 2017 |
1613 |
323.7 |
Aug 18 2017 |
2904 |
326 |
Aug 11 2017 |
1246 |
315.3 |
Aug 11 2017 |
1410 |
311.8 |
Aug 11 2017 |
1591 |
323.7 |
Aug 11 2017 |
2937 |
326 |
Aug 04 2017 |
1275 |
315.3 |
Aug 04 2017 |
1412 |
311.8 |
Aug 04 2017 |
1625 |
323.7 |
Aug 04 2017 |
2955 |
326 |
Jul 28 2017 |
1283 |
315.3 |
Jul 28 2017 |
1429 |
311.8 |
Jul 28 2017 |
1545 |
320.98 |
Jul 28 2017 |
2995 |
326 |
Jul 21 2017 |
662 |
277.64 |
Jul 21 2017 |
1002 |
298.04 |
Jul 21 2017 |
1692 |
323.35 |
Jul 21 2017 |
1757 |
302.83 |
Jul 14 2017 |
710 |
277.64 |
Jul 14 2017 |
1089 |
300.09 |
Jul 14 2017 |
1567 |
319.84 |
Jul 14 2017 |
1614 |
299.2 |
Jul 07 2017 |
722 |
277.64 |
Jul 07 2017 |
1092 |
300.09 |
Jul 07 2017 |
1602 |
319.84 |
Jul 07 2017 |
1631 |
299.2 |
Jun 30 2017 |
715 |
277.64 |
Jun 30 2017 |
1115 |
300.09 |
Jun 30 2017 |
1608 |
319.84 |
Jun 30 2017 |
1638 |
299.2 |
Jun 23 2017 |
727 |
277.64 |
Jun 23 2017 |
1154 |
300.09 |
Jun 23 2017 |
2135 |
319.84 |
Jun 23 2017 |
1624 |
299.2 |
Jun 16 2017 |
720 |
277.64 |
Jun 16 2017 |
1148 |
300.09 |
Jun 16 2017 |
2214 |
319.84 |
Jun 16 2017 |
1663 |
299.2 |
Jun 09 2017 |
1778 |
328.95 |
Jun 09 2017 |
976 |
300.09 |
Jun 09 2017 |
2135 |
317.16 |
Jun 09 2017 |
1507 |
299.2 |
Jun 02 2017 |
1944 |
334.79 |
Jun 02 2017 |
1073 |
300.09 |
Jun 02 2017 |
2157 |
317.16 |
Jun 02 2017 |
1604 |
299.2 |
May 26 2017 |
1953 |
334.79 |
May 26 2017 |
1122 |
300.09 |
May 26 2017 |
2185 |
317.16 |
May 26 2017 |
1618 |
299.2 |
May 19 2017 |
2009 |
334.79 |
May 19 2017 |
1142 |
300.09 |
May 19 2017 |
2185 |
317.16 |
May 19 2017 |
1630 |
299.2 |
May 12 2017 |
2040 |
334.79 |
May 12 2017 |
1142 |
300.09 |
May 12 2017 |
2244 |
317.16 |
May 12 2017 |
1622 |
299.2 |
May 05 2017 |
2159 |
334.79 |
May 05 2017 |
1167 |
300.09 |
May 05 2017 |
2273 |
317.16 |
May 05 2017 |
1331 |
291.23 |
Apr 28 2017 |
2153 |
334.79 |
Apr 28 2017 |
1180 |
300.09 |
Apr 28 2017 |
2182 |
317.16 |
Apr 28 2017 |
1348 |
291.23 |
Apr 21 2017 |
2182 |
334.79 |
Apr 21 2017 |
1193 |
300.09 |
Apr 21 2017 |
2288 |
317.16 |
Apr 21 2017 |
1384 |
291.23 |
Apr 14 2017 |
2081 |
328.81 |
Apr 14 2017 |
1226 |
300.09 |
Apr 14 2017 |
2335 |
317.16 |
Apr 14 2017 |
1407 |
291.23 |
Apr 07 2017 |
2627 |
345.87 |
Apr 07 2017 |
1223 |
300.09 |
Apr 07 2017 |
2800 |
324.74 |
Apr 07 2017 |
1462 |
295.74 |
Mar 31 2017 |
2699 |
345.87 |
Mar 31 2017 |
2045 |
317.82 |
Mar 31 2017 |
2867 |
324.74 |
Mar 31 2017 |
2000 |
305.23 |
Mar 24 2017 |
2622 |
345.87 |
Mar 24 2017 |
2005 |
317.82 |
Mar 24 2017 |
2814 |
324.74 |
Mar 24 2017 |
1990 |
305.23 |
Mar 17 2017 |
2639 |
345.87 |
Mar 17 2017 |
2035 |
317.82 |
Mar 17 2017 |
3699 |
338.09 |
Mar 17 2017 |
2484 |
313.59 |
Mar 10 2017 |
2636 |
345.87 |
Mar 10 2017 |
1143 |
297.61 |
Mar 10 2017 |
2903 |
324.84 |
Mar 10 2017 |
2532 |
313.59 |
Mar 03 2017 |
2635 |
345.87 |
Mar 03 2017 |
1153 |
297.61 |
Mar 03 2017 |
2889 |
324.84 |
Mar 03 2017 |
2564 |
313.59 |
Feb 24 2017 |
2670 |
345.87 |
Feb 24 2017 |
1180 |
297.61 |
Feb 24 2017 |
2881 |
324.84 |
Feb 24 2017 |
2583 |
313.59 |
Feb 17 2017 |
2615 |
345.87 |
Feb 17 2017 |
1181 |
297.61 |
Feb 17 2017 |
2780 |
324.84 |
Feb 17 2017 |
2597 |
313.59 |
Feb 10 2017 |
2651 |
345.87 |
Feb 10 2017 |
1196 |
297.61 |
Feb 10 2017 |
2788 |
324.84 |
Feb 10 2017 |
2611 |
313.59 |
Feb 03 2017 |
2653 |
345.87 |
Feb 03 2017 |
1209 |
297.61 |
Feb 03 2017 |
2790 |
324.84 |
Feb 03 2017 |
2615 |
313.59 |
Jan 27 2017 |
2650 |
345.87 |
Jan 27 2017 |
1211 |
297.61 |
Jan 27 2017 |
2797 |
324.84 |
Jan 27 2017 |
2623 |
313.59 |
Jan 20 2017 |
2649 |
345.87 |
Jan 20 2017 |
1213 |
297.61 |
Jan 20 2017 |
2800 |
324.84 |
Jan 20 2017 |
2623 |
313.59 |
Jan 13 2017 |
2649 |
345.87 |
Jan 13 2017 |
1218 |
297.61 |
Jan 13 2017 |
2802 |
324.84 |
Jan 13 2017 |
2625 |
313.59 |
Jan 06 2017 |
2649 |
345.87 |
Jan 06 2017 |
1218 |
297.61 |
Jan 06 2017 |
2814 |
324.84 |
Jan 06 2017 |
2625 |
313.59 |
Dec 30 2016 |
2656 |
345.87 |
Dec 30 2016 |
1218 |
297.61 |
Dec 30 2016 |
2814 |
324.84 |
Dec 30 2016 |
2627 |
313.59 |
Dec 23 2016 |
2656 |
345.87 |
Dec 23 2016 |
1218 |
297.61 |
Dec 23 2016 |
2814 |
324.84 |
Dec 23 2016 |
2627 |
313.59 |
Dec 16 2016 |
2656 |
345.87 |
Dec 16 2016 |
1218 |
297.61 |
Dec 16 2016 |
2814 |
324.84 |
Dec 16 2016 |
2628 |
313.59 |
Dec 09 2016 |
2656 |
345.87 |
Dec 09 2016 |
1218 |
297.61 |
Dec 09 2016 |
2813 |
324.84 |
Dec 09 2016 |
2627 |
313.59 |
Dec 02 2016 |
2656 |
345.87 |
Dec 02 2016 |
1218 |
297.61 |
Dec 02 2016 |
2813 |
324.84 |
Dec 02 2016 |
2627 |
313.59 |
Nov 25 2016 |
2652 |
345.87 |
Nov 25 2016 |
1218 |
297.61 |
Nov 25 2016 |
2814 |
324.84 |
Nov 25 2016 |
2628 |
313.59 |
Nov 18 2016 |
2652 |
345.87 |
Nov 18 2016 |
1218 |
297.61 |
Nov 18 2016 |
2814 |
324.84 |
Nov 18 2016 |
2628 |
313.59 |
Nov 11 2016 |
2652 |
345.87 |
Nov 11 2016 |
1220 |
297.61 |
Nov 11 2016 |
2814 |
324.84 |
Nov 11 2016 |
2629 |
313.59 |
Nov 04 2016 |
2652 |
345.87 |
Nov 04 2016 |
1220 |
297.61 |
Nov 04 2016 |
2814 |
324.84 |
Nov 04 2016 |
2629 |
313.59 |
Oct 28 2016 |
2647 |
345.87 |
Oct 28 2016 |
1218 |
297.61 |
Oct 28 2016 |
2814 |
324.84 |
Oct 28 2016 |
2625 |
313.59 |
Oct 21 2016 |
2647 |
345.87 |
Oct 21 2016 |
1220 |
297.61 |
Oct 21 2016 |
2819 |
324.84 |
Oct 21 2016 |
2625 |
313.59 |
Oct 14 2016 |
2652 |
345.87 |
Oct 14 2016 |
1224 |
297.61 |
Oct 14 2016 |
2827 |
324.84 |
Oct 14 2016 |
2635 |
313.59 |
Oct 07 2016 |
2653 |
345.87 |
Oct 07 2016 |
1226 |
297.61 |
Oct 07 2016 |
2827 |
324.84 |
Oct 07 2016 |
2640 |
313.59 |
Sep 30 2016 |
2684 |
345.87 |
Sep 30 2016 |
1228 |
297.61 |
Sep 30 2016 |
2830 |
324.84 |
Sep 30 2016 |
2641 |
313.59 |
Sep 23 2016 |
2680 |
345.87 |
Sep 23 2016 |
1217 |
297.61 |
Sep 23 2016 |
2830 |
324.84 |
Sep 23 2016 |
2625 |
313.59 |
Sep 16 2016 |
2678 |
345.87 |
Sep 16 2016 |
1216 |
297.61 |
Sep 16 2016 |
2851 |
324.84 |
Sep 16 2016 |
2646 |
313.59 |
Sep 09 2016 |
2768 |
345.87 |
Sep 09 2016 |
1236 |
297.61 |
Sep 09 2016 |
2901 |
324.84 |
Sep 09 2016 |
2705 |
313.59 |
Sep 02 2016 |
2821 |
345.87 |
Sep 02 2016 |
1248 |
297.61 |
Sep 02 2016 |
2944 |
324.84 |
Sep 02 2016 |
2741 |
313.59 |
Aug 26 2016 |
2761 |
345.87 |
Aug 26 2016 |
1152 |
297.61 |
Aug 26 2016 |
2948 |
324.84 |
Aug 26 2016 |
2535 |
313.59 |
Aug 19 2016 |
2816 |
345.87 |
Aug 19 2016 |
1281 |
301.93 |
Aug 19 2016 |
2933 |
324.55 |
Aug 19 2016 |
3665 |
330.8 |
Aug 12 2016 |
3192 |
345.87 |
Aug 12 2016 |
1275 |
301.93 |
Aug 12 2016 |
2667 |
318.62 |
Aug 12 2016 |
4413 |
330.8 |
Aug 05 2016 |
3204 |
345.87 |
Aug 05 2016 |
1346 |
301.93 |
Aug 05 2016 |
2697 |
318.62 |
Aug 05 2016 |
4524 |
330.8 |
Jul 29 2016 |
3191 |
345.87 |
Jul 29 2016 |
1302 |
302.06 |
Jul 29 2016 |
2710 |
318.62 |
Jul 29 2016 |
5751 |
345.25 |
Jul 22 2016 |
3694 |
355.42 |
Jul 22 2016 |
1448 |
304.4 |
Jul 22 2016 |
2799 |
318.65 |
Jul 22 2016 |
2461 |
298.16 |
Jun 22 2016 |
3374 |
347.15 |
Jun 22 2016 |
1533 |
304.4 |
Jun 22 2016 |
3041 |
321.04 |
Jun 22 2016 |
2516 |
291.74 |
Jun 15 2016 |
3434 |
347.15 |
Jun 15 2016 |
1576 |
304.4 |
Jun 15 2016 |
3072 |
321.04 |
Jun 15 2016 |
2593 |
291.74 |
Jun 08 2016 |
3466 |
347.15 |
Jun 08 2016 |
1538 |
304.4 |
Jun 08 2016 |
3110 |
321.04 |
Jun 08 2016 |
2581 |
291.74 |
Jun 01 2016 |
3642 |
347.48 |
Jun 01 2016 |
3179 |
336.9 |
Jun 01 2016 |
3153 |
321.04 |
Jun 01 2016 |
3870 |
309.02 |
May 25 2016 |
3619 |
347.48 |
May 25 2016 |
3209 |
336.9 |
May 25 2016 |
4730 |
343.24 |
May 25 2016 |
4776 |
320.4 |
May 18 2016 |
5234 |
384.08 |
May 18 2016 |
3383 |
339.64 |
May 18 2016 |
4758 |
343.24 |
May 18 2016 |
5745 |
331.71 |
May 11 2016 |
5158 |
384.08 |
May 11 2016 |
4718 |
358.79 |
May 11 2016 |
5196 |
349.31 |
May 11 2016 |
7697 |
352.46 |
May 04 2016 |
5121 |
382.8 |
May 04 2016 |
4699 |
358.79 |
May 04 2016 |
5126 |
349.31 |
May 04 2016 |
7683 |
352.46 |
Apr 27 2016 |
5259 |
382.8 |
Apr 27 2016 |
4844 |
358.79 |
Apr 27 2016 |
5268 |
349.31 |
Apr 27 2016 |
7854 |
352.46 |
Apr 20 2016 |
4340 |
360.45 |
Apr 20 2016 |
4891 |
358.79 |
Apr 20 2016 |
5328 |
349.31 |
Apr 20 2016 |
7985 |
352.46 |
Apr 13 2016 |
4389 |
360.45 |
Apr 13 2016 |
5554 |
365.11 |
Apr 13 2016 |
5266 |
349.31 |
Apr 13 2016 |
6729 |
339.94 |
Apr 06 2016 |
3643 |
340.36 |
Apr 06 2016 |
5687 |
365.11 |
Apr 06 2016 |
3963 |
330.07 |
Apr 06 2016 |
6787 |
339.94 |
Mar 30 2016 |
3550 |
340.36 |
Mar 30 2016 |
5624 |
365.11 |
Mar 30 2016 |
3913 |
330.07 |
Mar 30 2016 |
6727 |
339.94 |
Mar 23 2016 |
3654 |
340.36 |
Mar 23 2016 |
5766 |
365.11 |
Mar 23 2016 |
3606 |
324.83 |
Mar 23 2016 |
6825 |
339.94 |
Mar 16 2016 |
3646 |
340.36 |
Mar 16 2016 |
5834 |
365.11 |
Mar 16 2016 |
3544 |
324.83 |
Mar 16 2016 |
6772 |
339.94 |
Mar 09 2016 |
3678 |
340.36 |
Mar 09 2016 |
5859 |
365.11 |
Mar 09 2016 |
3536 |
324.83 |
Mar 09 2016 |
6788 |
339.94 |
Mar 02 2016 |
3688 |
340.36 |
Mar 02 2016 |
5835 |
365.11 |
Mar 02 2016 |
3521 |
324.83 |
Mar 02 2016 |
6746 |
339.94 |
Feb 24 2016 |
3660 |
340.36 |
Feb 24 2016 |
5859 |
365.11 |
Feb 24 2016 |
3509 |
324.83 |
Feb 24 2016 |
6744 |
339.94 |
Feb 17 2016 |
3676 |
340.36 |
Feb 17 2016 |
5942 |
365.11 |
Feb 17 2016 |
3524 |
324.83 |
Feb 17 2016 |
6803 |
339.94 |
Feb 10 2016 |
3701 |
340.36 |
Feb 10 2016 |
5961 |
365.11 |
Feb 10 2016 |
3554 |
324.83 |
Feb 10 2016 |
6832 |
339.94 |
Feb 03 2016 |
3699 |
340.36 |
Feb 03 2016 |
5999 |
365.11 |
Feb 03 2016 |
3571 |
324.83 |
Feb 03 2016 |
6856 |
339.94 |
Jan 27 2016 |
3699 |
340.36 |
Jan 27 2016 |
6015 |
365.11 |
Jan 27 2016 |
3576 |
324.83 |
Jan 27 2016 |
6884 |
339.94 |
Jan 20 2016 |
3700 |
340.36 |
Jan 20 2016 |
6013 |
365.11 |
Jan 20 2016 |
3586 |
324.83 |
Jan 20 2016 |
6902 |
339.94 |
Jan 13 2016 |
3700 |
340.36 |
Jan 13 2016 |
6018 |
365.11 |
Jan 13 2016 |
3596 |
324.83 |
Jan 13 2016 |
6912 |
339.94 |
Jan 06 2016 |
3700 |
340.36 |
Jan 06 2016 |
6018 |
365.11 |
Jan 06 2016 |
3600 |
324.83 |
Jan 06 2016 |
6915 |
339.94 |
Dec 30 2015 |
3700 |
340.36 |
Dec 30 2015 |
6018 |
365.11 |
Dec 30 2015 |
3602 |
324.83 |
Dec 30 2015 |
6917 |
339.94 |
Dec 23 2015 |
3700 |
340.36 |
Dec 23 2015 |
6018 |
365.11 |
Dec 23 2015 |
3602 |
324.83 |
Dec 23 2015 |
6917 |
339.94 |
Dec 16 2015 |
3700 |
340.36 |
Dec 16 2015 |
6018 |
365.11 |
Dec 16 2015 |
3602 |
324.83 |
Dec 16 2015 |
6917 |
339.94 |
Dec 09 2015 |
3700 |
340.36 |
Dec 09 2015 |
6018 |
365.11 |
Dec 09 2015 |
3604 |
324.83 |
Dec 09 2015 |
6919 |
339.94 |
Dec 02 2015 |
3700 |
340.36 |
Dec 02 2015 |
6018 |
365.11 |
Dec 02 2015 |
3605 |
324.83 |
Dec 02 2015 |
6920 |
339.94 |
Nov 25 2015 |
3700 |
340.36 |
Nov 25 2015 |
6018 |
365.11 |
Nov 25 2015 |
3605 |
324.83 |
Nov 25 2015 |
6920 |
339.94 |
Nov 18 2015 |
3700 |
340.36 |
Nov 18 2015 |
6018 |
365.11 |
Nov 18 2015 |
3605 |
324.83 |
Nov 18 2015 |
6920 |
339.94 |
Nov 11 2015 |
3700 |
340.36 |
Nov 11 2015 |
6011 |
365.11 |
Nov 11 2015 |
3605 |
324.83 |
Nov 11 2015 |
6919 |
339.94 |
Nov 04 2015 |
3700 |
340.36 |
Nov 04 2015 |
6011 |
365.11 |
Nov 04 2015 |
3605 |
324.83 |
Nov 04 2015 |
6919 |
339.94 |
Oct 28 2015 |
3692 |
340.36 |
Oct 28 2015 |
6012 |
365.11 |
Oct 28 2015 |
3597 |
324.83 |
Oct 28 2015 |
6908 |
339.94 |
Oct 21 2015 |
3689 |
340.36 |
Oct 21 2015 |
6005 |
365.11 |
Oct 21 2015 |
3602 |
324.83 |
Oct 21 2015 |
6910 |
339.94 |
Oct 14 2015 |
3689 |
340.36 |
Oct 14 2015 |
6008 |
365.11 |
Oct 14 2015 |
3602 |
324.83 |
Oct 14 2015 |
6911 |
339.94 |
Oct 07 2015 |
3689 |
340.36 |
Oct 07 2015 |
6011 |
365.11 |
Oct 07 2015 |
3601 |
324.83 |
Oct 07 2015 |
6908 |
339.94 |
Sep 30 2015 |
3696 |
340.36 |
Sep 30 2015 |
6017 |
365.11 |
Sep 30 2015 |
3603 |
324.83 |
Sep 30 2015 |
6923 |
339.94 |
Sep 23 2015 |
3720 |
340.36 |
Sep 23 2015 |
6047 |
365.11 |
Sep 23 2015 |
3609 |
324.83 |
Sep 23 2015 |
7409 |
344.85 |
Sep 16 2015 |
3714 |
340.36 |
Sep 16 2015 |
6005 |
365.11 |
Sep 16 2015 |
3625 |
324.83 |
Sep 16 2015 |
7396 |
344.85 |
Sep 09 2015 |
3704 |
340.36 |
Sep 09 2015 |
6000 |
365.11 |
Sep 09 2015 |
3631 |
324.83 |
Sep 09 2015 |
7424 |
344.85 |
Sep 02 2015 |
3645 |
340.36 |
Sep 02 2015 |
6067 |
365.11 |
Sep 02 2015 |
4570 |
339.37 |
Sep 02 2015 |
8110 |
351.55 |
Aug 26 2015 |
3766 |
340.36 |
Aug 26 2015 |
4282 |
341.9 |
Aug 26 2015 |
4618 |
338.47 |
Aug 26 2015 |
8601 |
355.12 |
Aug 19 2015 |
3738 |
340.36 |
Aug 19 2015 |
4442 |
341.9 |
Aug 19 2015 |
4630 |
338.47 |
Aug 19 2015 |
8775 |
355.12 |
Aug 12 2015 |
3766 |
340.36 |
Aug 12 2015 |
3158 |
323.56 |
Aug 12 2015 |
4653 |
338.47 |
Aug 12 2015 |
7878 |
346.97 |
Aug 05 2015 |
3791 |
340.36 |
Aug 05 2015 |
3199 |
323.56 |
Aug 05 2015 |
4671 |
338.47 |
Aug 05 2015 |
7908 |
346.97 |
Jul 29 2015 |
3733 |
340.36 |
Jul 29 2015 |
3194 |
323.56 |
Jul 29 2015 |
4741 |
338.47 |
Jul 29 2015 |
8000 |
346.97 |
Jul 22 2015 |
3211 |
325.79 |
Jul 22 2015 |
2540 |
311.72 |
Jul 22 2015 |
2959 |
311.27 |
Jul 22 2015 |
3619 |
298.69 |
Jul 15 2015 |
3305 |
325.79 |
Jul 15 2015 |
2707 |
311.72 |
Jul 15 2015 |
3022 |
311.27 |
Jul 15 2015 |
3714 |
298.69 |
Jul 08 2015 |
3368 |
325.79 |
Jul 08 2015 |
2731 |
311.72 |
Jul 08 2015 |
3062 |
311.27 |
Jul 08 2015 |
3809 |
298.69 |
Jul 01 2015 |
3403 |
325.79 |
Jul 01 2015 |
2765 |
311.72 |
Jul 01 2015 |
4263 |
329.87 |
Jul 01 2015 |
3844 |
298.69 |
Jun 24 2015 |
3394 |
325.79 |
Jun 24 2015 |
2817 |
311.72 |
Jun 24 2015 |
4324 |
329.87 |
Jun 24 2015 |
3911 |
298.69 |
Jun 17 2015 |
3441 |
325.79 |
Jun 17 2015 |
2774 |
311.72 |
Jun 17 2015 |
4363 |
329.87 |
Jun 17 2015 |
4000 |
298.69 |
Jun 10 2015 |
3402 |
325.79 |
Jun 10 2015 |
2788 |
311.72 |
Jun 10 2015 |
4400 |
329.87 |
Jun 10 2015 |
3929 |
298.69 |
Jun 03 2015 |
3399 |
325.79 |
Jun 03 2015 |
2903 |
311.72 |
Jun 03 2015 |
4431 |
329.87 |
Jun 03 2015 |
4020 |
298.69 |
May 27 2015 |
3387 |
325.79 |
May 27 2015 |
2876 |
311.72 |
May 27 2015 |
4428 |
329.87 |
May 27 2015 |
3644 |
293.36 |
May 20 2015 |
3371 |
325.79 |
May 20 2015 |
2904 |
311.72 |
May 20 2015 |
4480 |
329.87 |
May 20 2015 |
3709 |
293.36 |
May 13 2015 |
3372 |
325.79 |
May 13 2015 |
2954 |
311.72 |
May 13 2015 |
4473 |
329.87 |
May 13 2015 |
3708 |
293.36 |
May 06 2015 |
1710 |
280.11 |
May 06 2015 |
3229 |
317.68 |
May 06 2015 |
4301 |
329.87 |
May 06 2015 |
3742 |
295.84 |
Apr 29 2015 |
1769 |
280.11 |
Apr 29 2015 |
3295 |
317.68 |
Apr 29 2015 |
4399 |
329.87 |
Apr 29 2015 |
3841 |
295.84 |
Apr 22 2015 |
1762 |
280.11 |
Apr 22 2015 |
3333 |
317.68 |
Apr 22 2015 |
4420 |
329.87 |
Apr 22 2015 |
3853 |
295.84 |
Apr 15 2015 |
4604 |
336.17 |
Apr 15 2015 |
5932 |
349.88 |
Apr 15 2015 |
7259 |
334.21 |
Apr 08 2015 |
7667 |
373.43 |
Apr 08 2015 |
6032 |
349.88 |
Apr 08 2015 |
9846 |
357.73 |
Apr 01 2015 |
7761 |
373.43 |
Apr 01 2015 |
7653 |
367.07 |
Apr 01 2015 |
11596 |
370.25 |
Mar 25 2015 |
7457 |
373.43 |
Mar 25 2015 |
7556 |
367.07 |
Mar 25 2015 |
11263 |
370.25 |
Mar 18 2015 |
7248 |
373.43 |
Mar 18 2015 |
7483 |
367.07 |
Mar 18 2015 |
11089 |
370.25 |
Mar 11 2015 |
7419 |
373.43 |
Mar 11 2015 |
7546 |
367.07 |
Mar 11 2015 |
11474 |
370.25 |
Mar 04 2015 |
7534 |
373.43 |
Mar 04 2015 |
7663 |
367.07 |
Mar 04 2015 |
11582 |
370.25 |
Feb 25 2015 |
7581 |
373.43 |
Feb 25 2015 |
7644 |
367.07 |
Feb 25 2015 |
11598 |
370.25 |
Feb 18 2015 |
7661 |
373.43 |
Feb 18 2015 |
7697 |
367.07 |
Feb 18 2015 |
11663 |
370.25 |
Feb 11 2015 |
7689 |
373.43 |
Feb 11 2015 |
7715 |
367.07 |
Feb 11 2015 |
11679 |
370.25 |
Feb 04 2015 |
7726 |
373.43 |
Feb 04 2015 |
7706 |
367.07 |
Feb 04 2015 |
11691 |
370.25 |
Jan 28 2015 |
7719 |
373.43 |
Jan 28 2015 |
7721 |
367.07 |
Jan 28 2015 |
11708 |
370.25 |
Jan 21 2015 |
7734 |
373.43 |
Jan 21 2015 |
7731 |
367.07 |
Jan 21 2015 |
11722 |
370.25 |
Jan 14 2015 |
7744 |
373.43 |
Jan 14 2015 |
7741 |
367.07 |
Jan 14 2015 |
11743 |
370.25 |
Jan 07 2015 |
7744 |
373.43 |
Jan 07 2015 |
7728 |
367.07 |
Jan 07 2015 |
11732 |
370.25 |
Dec 31 2014 |
7744 |
373.43 |
Dec 31 2014 |
7728 |
367.07 |
Dec 31 2014 |
11734 |
370.25 |
Dec 24 2014 |
7744 |
373.43 |
Dec 24 2014 |
7728 |
367.07 |
Dec 24 2014 |
11734 |
370.25 |
Dec 17 2014 |
7744 |
373.43 |
Dec 17 2014 |
7719 |
367.07 |
Dec 17 2014 |
11728 |
370.25 |
Dec 10 2014 |
7744 |
373.43 |
Dec 10 2014 |
7719 |
367.07 |
Dec 10 2014 |
11728 |
370.25 |
Dec 03 2014 |
7744 |
373.43 |
Dec 03 2014 |
7719 |
367.07 |
Dec 03 2014 |
11728 |
370.25 |
Nov 26 2014 |
7744 |
373.43 |
Nov 26 2014 |
7719 |
367.07 |
Nov 26 2014 |
11728 |
370.25 |
Nov 19 2014 |
7744 |
373.43 |
Nov 19 2014 |
7719 |
367.07 |
Nov 19 2014 |
11728 |
370.25 |
Nov 12 2014 |
7744 |
373.43 |
Nov 12 2014 |
7719 |
367.07 |
Nov 12 2014 |
11728 |
370.25 |
Nov 05 2014 |
7744 |
373.43 |
Nov 05 2014 |
7719 |
367.07 |
Nov 05 2014 |
11728 |
370.25 |
Oct 29 2014 |
7743 |
373.43 |
Oct 29 2014 |
7719 |
367.07 |
Oct 29 2014 |
11727 |
370.25 |
Oct 22 2014 |
7737 |
373.43 |
Oct 22 2014 |
7703 |
367.07 |
Oct 22 2014 |
11743 |
370.25 |
Oct 15 2014 |
7715 |
373.43 |
Oct 15 2014 |
7696 |
367.07 |
Oct 15 2014 |
11718 |
370.25 |
Oct 08 2014 |
7718 |
373.43 |
Oct 08 2014 |
7683 |
367.07 |
Oct 08 2014 |
11712 |
370.25 |
Oct 01 2014 |
7724 |
373.43 |
Oct 01 2014 |
7697 |
367.07 |
Oct 01 2014 |
11727 |
370.25 |
Sep 24 2014 |
7756 |
373.43 |
Sep 24 2014 |
7691 |
367.07 |
Sep 24 2014 |
11714 |
370.25 |
Sep 17 2014 |
7707 |
373.43 |
Sep 17 2014 |
7736 |
367.07 |
Sep 17 2014 |
11710 |
370.25 |
Sep 10 2014 |
7720 |
373.43 |
Sep 10 2014 |
7652 |
367.07 |
Sep 10 2014 |
11719 |
370.25 |
Sep 03 2014 |
7735 |
373.43 |
Sep 03 2014 |
7689 |
367.07 |
Sep 03 2014 |
11766 |
370.25 |
Aug 27 2014 |
7656 |
373.43 |
Aug 27 2014 |
7754 |
367.07 |
Aug 27 2014 |
11784 |
370.25 |
Aug 20 2014 |
7647 |
373.43 |
Aug 20 2014 |
7729 |
367.07 |
Aug 20 2014 |
11796 |
370.25 |
Aug 13 2014 |
7628 |
373.43 |
Aug 13 2014 |
7757 |
367.07 |
Aug 13 2014 |
11849 |
370.25 |
Aug 06 2014 |
7745 |
373.43 |
Aug 06 2014 |
7796 |
367.07 |
Aug 06 2014 |
11900 |
370.25 |
Jul 30 2014 |
7761 |
373.43 |
Jul 30 2014 |
7816 |
367.07 |
Jul 30 2014 |
11984 |
370.25 |
Jun 18 2014 |
6143 |
344.52 |
Jun 18 2014 |
8998 |
344.52 |
Jun 11 2014 |
2917 |
301.1 |
Jun 11 2014 |
6078 |
343.02 |
Jun 11 2014 |
8100 |
334.64 |
Jun 04 2014 |
2953 |
301.1 |
Jun 04 2014 |
6214 |
343.02 |
Jun 04 2014 |
8168 |
334.64 |
May 28 2014 |
2971 |
301.1 |
May 28 2014 |
6277 |
343.02 |
May 28 2014 |
8210 |
334.64 |
May 21 2014 |
2995 |
301.1 |
May 21 2014 |
6332 |
343.02 |
May 21 2014 |
8238 |
334.64 |
May 14 2014 |
3034 |
301.1 |
May 14 2014 |
6385 |
343.02 |
May 14 2014 |
8280 |
334.64 |
May 07 2014 |
2987 |
301.1 |
May 07 2014 |
6330 |
343.02 |
May 07 2014 |
8190 |
334.64 |
Apr 30 2014 |
3197 |
301.1 |
Apr 30 2014 |
6613 |
343.02 |
Apr 30 2014 |
8450 |
334.64 |
Apr 23 2014 |
3273 |
301.1 |
Apr 23 2014 |
6718 |
343.02 |
Apr 23 2014 |
8573 |
334.64 |
Apr 16 2014 |
3273 |
301.1 |
Apr 16 2014 |
6714 |
343.02 |
Apr 16 2014 |
8587 |
334.64 |
Apr 09 2014 |
3416 |
301.1 |
Apr 09 2014 |
6755 |
343.02 |
Apr 09 2014 |
8723 |
334.64 |
Apr 02 2014 |
3461 |
301.1 |
Apr 02 2014 |
6835 |
343.02 |
Apr 02 2014 |
8525 |
334.64 |
Mar 26 2014 |
3443 |
301.1 |
Mar 26 2014 |
7019 |
343.02 |
Mar 26 2014 |
8601 |
334.64 |
Mar 19 2014 |
3443 |
301.1 |
Mar 19 2014 |
7076 |
343.02 |
Mar 19 2014 |
8648 |
334.64 |
Mar 12 2014 |
3455 |
301.1 |
Mar 12 2014 |
7131 |
343.02 |
Mar 12 2014 |
8692 |
334.64 |
Mar 05 2014 |
3435 |
301.1 |
Mar 05 2014 |
7128 |
343.02 |
Mar 05 2014 |
8713 |
334.64 |
Feb 26 2014 |
3470 |
301.1 |
Feb 26 2014 |
7155 |
343.02 |
Feb 26 2014 |
8742 |
334.64 |
Feb 19 2014 |
3514 |
301.1 |
Feb 19 2014 |
7198 |
343.02 |
Feb 19 2014 |
8791 |
334.64 |
Feb 12 2014 |
3522 |
301.1 |
Feb 12 2014 |
7212 |
343.02 |
Feb 12 2014 |
8800 |
334.64 |
Feb 05 2014 |
3555 |
301.1 |
Feb 05 2014 |
7305 |
343.02 |
Feb 05 2014 |
8866 |
334.64 |
Jan 29 2014 |
3550 |
301.1 |
Jan 29 2014 |
7355 |
343.02 |
Jan 29 2014 |
8883 |
334.64 |
Jan 22 2014 |
3548 |
301.1 |
Jan 22 2014 |
7352 |
343.02 |
Jan 22 2014 |
8864 |
334.64 |
Jan 15 2014 |
3549 |
301.1 |
Jan 15 2014 |
7386 |
343.02 |
Jan 15 2014 |
8889 |
334.64 |
Jan 08 2014 |
3549 |
301.1 |
Jan 08 2014 |
7394 |
343.02 |
Jan 08 2014 |
8897 |
334.64 |
Jan 01 2014 |
3549 |
301.1 |
Jan 01 2014 |
7394 |
343.02 |
Jan 01 2014 |
8897 |
334.64 |
Dec 25 2013 |
3549 |
301.1 |
Dec 25 2013 |
7394 |
343.02 |
Dec 25 2013 |
8897 |
334.64 |
Dec 18 2013 |
3549 |
301.1 |
Dec 18 2013 |
7394 |
343.02 |
Dec 18 2013 |
8897 |
334.64 |
Dec 11 2013 |
3549 |
301.1 |
Dec 11 2013 |
7394 |
343.02 |
Dec 11 2013 |
8897 |
334.64 |
Dec 04 2013 |
3549 |
301.1 |
Dec 04 2013 |
7395 |
343.02 |
Dec 04 2013 |
8898 |
334.64 |
Nov 27 2013 |
3549 |
301.1 |
Nov 27 2013 |
7395 |
343.02 |
Nov 27 2013 |
8898 |
334.64 |
Nov 20 2013 |
3549 |
301.1 |
Nov 20 2013 |
7395 |
343.02 |
Nov 20 2013 |
8899 |
334.64 |
Nov 13 2013 |
3549 |
301.1 |
Nov 13 2013 |
7395 |
343.02 |
Nov 13 2013 |
8899 |
334.64 |
Nov 06 2013 |
3549 |
301.1 |
Nov 06 2013 |
7395 |
343.02 |
Nov 06 2013 |
8899 |
334.64 |
Oct 30 2013 |
3549 |
301.1 |
Oct 30 2013 |
7395 |
343.02 |
Oct 30 2013 |
8899 |
334.64 |
Oct 23 2013 |
3549 |
301.1 |
Oct 23 2013 |
7395 |
343.02 |
Oct 23 2013 |
8900 |
334.64 |
Oct 16 2013 |
3566 |
301.1 |
Oct 16 2013 |
7388 |
343.02 |
Oct 16 2013 |
8899 |
334.64 |
Oct 09 2013 |
3555 |
301.1 |
Oct 09 2013 |
7382 |
343.02 |
Oct 09 2013 |
8887 |
334.64 |
Oct 02 2013 |
3561 |
301.1 |
Oct 02 2013 |
7376 |
343.02 |
Oct 02 2013 |
8890 |
334.64 |
Sep 25 2013 |
3553 |
301.1 |
Sep 25 2013 |
7320 |
343.02 |
Sep 25 2013 |
8872 |
334.64 |
Sep 18 2013 |
3525 |
301.1 |
Sep 18 2013 |
7306 |
343.02 |
Sep 18 2013 |
8846 |
334.64 |
Sep 11 2013 |
3558 |
301.1 |
Sep 11 2013 |
7299 |
343.02 |
Sep 11 2013 |
8795 |
334.64 |
Sep 04 2013 |
3571 |
301.1 |
Sep 04 2013 |
7332 |
343.02 |
Sep 04 2013 |
8796 |
334.64 |
Aug 28 2013 |
3569 |
301.1 |
Aug 28 2013 |
7383 |
343.02 |
Aug 28 2013 |
8827 |
334.64 |
Aug 21 2013 |
3584 |
301.1 |
Aug 21 2013 |
7417 |
343.02 |
Aug 21 2013 |
8897 |
334.64 |
Aug 14 2013 |
3582 |
301.1 |
Aug 14 2013 |
7474 |
343.02 |
Aug 14 2013 |
8639 |
334.64 |
Aug 07 2013 |
3575 |
301.1 |
Aug 07 2013 |
7586 |
343.02 |
Aug 07 2013 |
8728 |
334.64 |
Jul 31 2013 |
3658 |
301.1 |
Jul 31 2013 |
7648 |
343.02 |
Jul 31 2013 |
8765 |
334.64 |
Jul 24 2013 |
3655 |
301.1 |
Jul 24 2013 |
7706 |
343.02 |
Jul 24 2013 |
8805 |
334.64 |
Jul 17 2013 |
3684 |
301.1 |
Jul 17 2013 |
7735 |
343.02 |
Jul 17 2013 |
8815 |
334.64 |
Jul 10 2013 |
3718 |
301.1 |
Jul 10 2013 |
7841 |
343.02 |
Jul 10 2013 |
8916 |
334.64 |
Jul 03 2013 |
3729 |
301.1 |
Jul 03 2013 |
7942 |
343.02 |
Jul 03 2013 |
8906 |
334.64 |
Jun 26 2013 |
7750 |
338.53 |
Jun 26 2013 |
9452 |
338.53 |