| Jun 03 2021 |
468 |
335.49 |
| May 27 2021 |
943 |
357.45 |
| May 27 2021 |
179 |
313.54 |
| May 27 2021 |
466 |
335.49 |
| May 07 2021 |
1800 |
335.49 |
| Jun 05 2020 |
1019 |
357.45 |
| Jun 05 2020 |
374 |
313.54 |
| Jun 05 2020 |
988 |
335.49 |
| May 29 2020 |
1068 |
357.45 |
| May 29 2020 |
405 |
313.54 |
| May 29 2020 |
1053 |
335.49 |
| May 22 2020 |
1113 |
357.45 |
| May 22 2020 |
439 |
313.54 |
| May 22 2020 |
1120 |
335.49 |
| May 15 2020 |
1167 |
357.45 |
| May 15 2020 |
453 |
313.54 |
| May 15 2020 |
1170 |
335.49 |
| May 08 2020 |
1211 |
357.45 |
| May 08 2020 |
463 |
313.54 |
| May 08 2020 |
1190 |
335.49 |
| May 01 2020 |
1324 |
357.45 |
| May 01 2020 |
499 |
313.54 |
| May 01 2020 |
1283 |
335.49 |
| Apr 24 2020 |
1392 |
357.45 |
| Apr 24 2020 |
1141 |
341.44 |
| Apr 24 2020 |
1746 |
345.44 |
| Apr 17 2020 |
1494 |
357.45 |
| Apr 17 2020 |
1147 |
341.44 |
| Apr 17 2020 |
1824 |
345.44 |
| Apr 10 2020 |
1557 |
357.45 |
| Apr 10 2020 |
1470 |
350.31 |
| Apr 10 2020 |
2174 |
351.74 |
| Apr 03 2020 |
1946 |
364.72 |
| Apr 03 2020 |
1525 |
350.31 |
| Apr 03 2020 |
2209 |
350.75 |
| Mar 27 2020 |
2057 |
364.72 |
| Mar 27 2020 |
1541 |
350.31 |
| Mar 27 2020 |
2306 |
350.75 |
| Mar 20 2020 |
2122 |
364.72 |
| Mar 20 2020 |
1556 |
350.31 |
| Mar 20 2020 |
2341 |
350.75 |
| Mar 13 2020 |
2210 |
364.72 |
| Mar 13 2020 |
1584 |
350.31 |
| Mar 13 2020 |
2405 |
350.75 |
| Mar 06 2020 |
2249 |
364.72 |
| Mar 06 2020 |
1603 |
350.31 |
| Mar 06 2020 |
2436 |
350.75 |
| Feb 28 2020 |
2300 |
364.72 |
| Feb 28 2020 |
1583 |
350.31 |
| Feb 28 2020 |
2460 |
350.75 |
| Feb 21 2020 |
2270 |
364.72 |
| Feb 21 2020 |
1566 |
350.31 |
| Feb 21 2020 |
2435 |
350.75 |
| Feb 14 2020 |
2275 |
364.72 |
| Feb 14 2020 |
1578 |
350.31 |
| Feb 14 2020 |
2446 |
350.75 |
| Feb 07 2020 |
2275 |
364.72 |
| Feb 07 2020 |
1570 |
350.31 |
| Feb 07 2020 |
2437 |
350.75 |
| Jan 31 2020 |
2298 |
364.72 |
| Jan 31 2020 |
1571 |
350.31 |
| Jan 31 2020 |
2448 |
350.75 |
| Jan 24 2020 |
2297 |
364.72 |
| Jan 24 2020 |
1576 |
350.31 |
| Jan 24 2020 |
2453 |
350.75 |
| Jan 17 2020 |
2301 |
364.72 |
| Jan 17 2020 |
1569 |
350.31 |
| Jan 17 2020 |
2444 |
350.75 |
| Jan 10 2020 |
2301 |
364.72 |
| Jan 10 2020 |
1572 |
350.31 |
| Jan 10 2020 |
2446 |
350.75 |
| Jan 03 2020 |
2302 |
364.72 |
| Jan 03 2020 |
1573 |
350.31 |
| Jan 03 2020 |
2449 |
350.75 |
| Dec 27 2019 |
2302 |
364.72 |
| Dec 27 2019 |
1574 |
350.31 |
| Dec 27 2019 |
2450 |
350.75 |
| Dec 20 2019 |
2302 |
364.72 |
| Dec 20 2019 |
1574 |
350.31 |
| Dec 20 2019 |
2450 |
350.75 |
| Dec 13 2019 |
2302 |
364.72 |
| Dec 13 2019 |
1574 |
350.31 |
| Dec 13 2019 |
2450 |
350.75 |
| Dec 06 2019 |
2302 |
364.72 |
| Dec 06 2019 |
1575 |
350.31 |
| Dec 06 2019 |
2450 |
350.75 |
| Nov 29 2019 |
2302 |
364.72 |
| Nov 29 2019 |
1578 |
350.31 |
| Nov 29 2019 |
2454 |
350.75 |
| Nov 22 2019 |
2302 |
364.72 |
| Nov 22 2019 |
1578 |
350.31 |
| Nov 22 2019 |
2454 |
350.75 |
| Nov 15 2019 |
2302 |
364.72 |
| Nov 15 2019 |
1578 |
350.31 |
| Nov 15 2019 |
2454 |
350.75 |
| Nov 08 2019 |
2303 |
364.72 |
| Nov 08 2019 |
1579 |
350.31 |
| Nov 08 2019 |
2449 |
350.75 |
| Nov 01 2019 |
2241 |
364.72 |
| Nov 01 2019 |
1577 |
350.31 |
| Nov 01 2019 |
2417 |
350.75 |
| Oct 25 2019 |
2241 |
364.72 |
| Oct 25 2019 |
1577 |
350.31 |
| Oct 25 2019 |
2417 |
350.75 |
| Oct 18 2019 |
2251 |
364.72 |
| Oct 18 2019 |
1577 |
350.31 |
| Oct 18 2019 |
2418 |
350.75 |
| Oct 11 2019 |
2248 |
364.72 |
| Oct 11 2019 |
1577 |
350.31 |
| Oct 11 2019 |
2414 |
350.75 |
| Oct 04 2019 |
2255 |
364.72 |
| Oct 04 2019 |
1577 |
350.31 |
| Oct 04 2019 |
2420 |
350.75 |
| Sep 27 2019 |
2255 |
364.72 |
| Sep 27 2019 |
1573 |
350.31 |
| Sep 27 2019 |
2432 |
350.75 |
| Sep 20 2019 |
2252 |
364.72 |
| Sep 20 2019 |
1572 |
350.31 |
| Sep 20 2019 |
2431 |
350.75 |
| Sep 13 2019 |
2271 |
364.72 |
| Sep 13 2019 |
1563 |
350.31 |
| Sep 13 2019 |
2426 |
350.75 |
| Sep 06 2019 |
2307 |
364.72 |
| Sep 06 2019 |
1562 |
350.31 |
| Sep 06 2019 |
2455 |
350.75 |
| Aug 30 2019 |
2335 |
364.72 |
| Aug 30 2019 |
1579 |
350.31 |
| Aug 30 2019 |
2479 |
350.75 |
| Aug 23 2019 |
2357 |
364.72 |
| Aug 23 2019 |
1597 |
350.31 |
| Aug 23 2019 |
2496 |
350.75 |
| Aug 16 2019 |
2389 |
364.72 |
| Aug 16 2019 |
1649 |
350.31 |
| Aug 16 2019 |
2516 |
350.75 |
| Aug 09 2019 |
2409 |
364.72 |
| Aug 09 2019 |
1661 |
350.31 |
| Aug 09 2019 |
2551 |
350.75 |
| Aug 02 2019 |
2435 |
364.72 |
| Aug 02 2019 |
1673 |
350.31 |
| Aug 02 2019 |
2566 |
350.75 |
| Jul 26 2019 |
2466 |
364.72 |
| Jul 26 2019 |
1718 |
350.31 |
| Jul 26 2019 |
2614 |
350.75 |
| Jul 19 2019 |
2524 |
364.72 |
| Jul 19 2019 |
1750 |
350.31 |
| Jul 19 2019 |
2636 |
350.75 |
| Jul 12 2019 |
2543 |
364.72 |
| Jul 12 2019 |
1894 |
350.31 |
| Jul 12 2019 |
2746 |
350.75 |
| Jul 05 2019 |
2686 |
364.72 |
| Jul 05 2019 |
2026 |
350.31 |
| Jul 05 2019 |
2920 |
350.75 |
| Jun 28 2019 |
2691 |
364.72 |
| Jun 28 2019 |
2068 |
350.31 |
| Jun 28 2019 |
2979 |
350.75 |
| Jun 21 2019 |
2702 |
364.72 |
| Jun 21 2019 |
2054 |
350.31 |
| Jun 21 2019 |
2956 |
350.75 |
| Jun 14 2019 |
2706 |
364.72 |
| Jun 14 2019 |
2068 |
350.31 |
| Jun 14 2019 |
2973 |
350.75 |
| Jun 07 2019 |
3169 |
372 |
| Jun 07 2019 |
2703 |
362.57 |
| Jun 07 2019 |
4064 |
364.93 |
| May 31 2019 |
3147 |
372 |
| May 31 2019 |
2701 |
362.57 |
| May 31 2019 |
4050 |
364.93 |
| May 24 2019 |
3130 |
372 |
| May 24 2019 |
2769 |
362.57 |
| May 24 2019 |
4115 |
364.93 |
| May 17 2019 |
3156 |
372 |
| May 17 2019 |
2798 |
362.57 |
| May 17 2019 |
4153 |
364.93 |
| May 10 2019 |
3171 |
372 |
| May 10 2019 |
2788 |
362.57 |
| May 10 2019 |
4137 |
364.93 |
| May 03 2019 |
3218 |
372 |
| May 03 2019 |
2797 |
362.57 |
| May 03 2019 |
4152 |
364.93 |
| Apr 26 2019 |
3225 |
372 |
| Apr 26 2019 |
3757 |
376.94 |
| Apr 26 2019 |
5014 |
374.47 |
| Apr 19 2019 |
3171 |
372 |
| Apr 19 2019 |
3821 |
376.94 |
| Apr 19 2019 |
4979 |
374.47 |
| Apr 18 2019 |
3174 |
372 |
| Apr 18 2019 |
3828 |
376.94 |
| Apr 12 2019 |
3135 |
372 |
| Apr 12 2019 |
4786 |
372 |
| May 04 2018 |
758 |
301.08 |
| May 04 2018 |
1171 |
301.08 |
| Apr 27 2018 |
770 |
301.08 |
| Apr 27 2018 |
1190 |
301.08 |
| Apr 20 2018 |
783 |
301.08 |
| Apr 20 2018 |
1208 |
301.08 |
| Apr 13 2018 |
787 |
301.08 |
| Apr 13 2018 |
1219 |
301.08 |
| Apr 06 2018 |
790 |
301.08 |
| Apr 06 2018 |
1218 |
301.08 |
| Mar 30 2018 |
824 |
301.08 |
| Mar 30 2018 |
1244 |
301.08 |
| Mar 23 2018 |
845 |
301.08 |
| Mar 23 2018 |
1253 |
301.08 |
| Mar 16 2018 |
841 |
301.08 |
| Mar 16 2018 |
1270 |
301.08 |
| Mar 09 2018 |
865 |
301.08 |
| Mar 09 2018 |
1300 |
301.08 |
| Mar 02 2018 |
873 |
301.08 |
| Mar 02 2018 |
1434 |
301.08 |
| Feb 23 2018 |
887 |
301.08 |
| Feb 23 2018 |
1442 |
301.08 |
| Feb 16 2018 |
899 |
301.08 |
| Feb 16 2018 |
1450 |
301.08 |
| Feb 09 2018 |
901 |
301.08 |
| Feb 09 2018 |
1460 |
301.08 |
| Feb 02 2018 |
908 |
301.08 |
| Feb 02 2018 |
1463 |
301.08 |
| Jan 26 2018 |
910 |
301.08 |
| Jan 26 2018 |
1463 |
301.08 |
| Jan 19 2018 |
914 |
301.08 |
| Jan 19 2018 |
1464 |
301.08 |
| Jan 12 2018 |
916 |
301.08 |
| Jan 12 2018 |
1468 |
301.08 |
| Jan 05 2018 |
916 |
301.08 |
| Jan 05 2018 |
1469 |
301.08 |
| Dec 29 2017 |
916 |
301.08 |
| Dec 29 2017 |
1469 |
301.08 |
| Dec 22 2017 |
916 |
301.08 |
| Dec 22 2017 |
1469 |
301.08 |
| Dec 15 2017 |
916 |
301.08 |
| Dec 15 2017 |
1468 |
301.08 |
| Dec 08 2017 |
916 |
301.08 |
| Dec 08 2017 |
1468 |
301.08 |
| Dec 01 2017 |
916 |
301.08 |
| Dec 01 2017 |
1468 |
301.08 |
| Nov 24 2017 |
916 |
301.08 |
| Nov 24 2017 |
1468 |
301.08 |
| Nov 17 2017 |
916 |
301.08 |
| Nov 17 2017 |
1468 |
301.08 |
| Nov 10 2017 |
917 |
301.08 |
| Nov 10 2017 |
1468 |
301.08 |
| Nov 03 2017 |
917 |
301.08 |
| Nov 03 2017 |
1468 |
301.08 |
| Oct 27 2017 |
922 |
301.08 |
| Oct 27 2017 |
1473 |
301.08 |
| Oct 20 2017 |
917 |
301.08 |
| Oct 20 2017 |
1468 |
301.08 |
| Oct 13 2017 |
916 |
301.08 |
| Oct 13 2017 |
1468 |
301.08 |
| Oct 06 2017 |
914 |
301.08 |
| Oct 06 2017 |
1470 |
301.08 |
| Sep 29 2017 |
914 |
301.08 |
| Sep 29 2017 |
1469 |
301.08 |
| Sep 22 2017 |
924 |
301.08 |
| Sep 22 2017 |
1479 |
301.08 |
| Sep 15 2017 |
923 |
301.08 |
| Sep 15 2017 |
1490 |
301.08 |
| Sep 08 2017 |
2435 |
363.71 |
| Sep 08 2017 |
1456 |
320.4 |
| Sep 08 2017 |
4450 |
375.64 |
| Sep 08 2017 |
3974 |
348.02 |
| Sep 01 2017 |
2481 |
363.71 |
| Sep 01 2017 |
1428 |
320.4 |
| Sep 01 2017 |
4513 |
375.64 |
| Sep 01 2017 |
3956 |
348.02 |
| Aug 25 2017 |
2469 |
363.71 |
| Aug 25 2017 |
1714 |
320.4 |
| Aug 25 2017 |
4538 |
375.64 |
| Aug 25 2017 |
4285 |
348.02 |
| Aug 18 2017 |
2595 |
363.71 |
| Aug 18 2017 |
1717 |
320.4 |
| Aug 18 2017 |
4563 |
375.64 |
| Aug 18 2017 |
4326 |
348.02 |
| Aug 11 2017 |
2585 |
363.71 |
| Aug 11 2017 |
1745 |
320.4 |
| Aug 11 2017 |
4541 |
375.64 |
| Aug 11 2017 |
4365 |
348.02 |
| Aug 04 2017 |
2643 |
363.71 |
| Aug 04 2017 |
1749 |
320.4 |
| Aug 04 2017 |
4609 |
375.64 |
| Aug 04 2017 |
4417 |
348.02 |
| Jul 28 2017 |
2659 |
363.71 |
| Jul 28 2017 |
1776 |
320.4 |
| Jul 28 2017 |
4660 |
375.64 |
| Jul 28 2017 |
4458 |
348.02 |
| Jul 21 2017 |
2699 |
363.71 |
| Jul 21 2017 |
1836 |
320.4 |
| Jul 21 2017 |
4732 |
375.64 |
| Jul 21 2017 |
4560 |
348.02 |
| Jul 14 2017 |
2767 |
363.71 |
| Jul 14 2017 |
1865 |
320.4 |
| Jul 14 2017 |
4758 |
375.64 |
| Jul 14 2017 |
4592 |
348.02 |
| Jul 07 2017 |
2819 |
363.71 |
| Jul 07 2017 |
1870 |
320.4 |
| Jul 07 2017 |
4808 |
375.64 |
| Jul 07 2017 |
4634 |
348.02 |
| Jun 30 2017 |
2804 |
363.71 |
| Jun 30 2017 |
1890 |
320.4 |
| Jun 30 2017 |
4864 |
375.64 |
| Jun 30 2017 |
4659 |
348.02 |
| Jun 23 2017 |
2843 |
363.71 |
| Jun 23 2017 |
1950 |
320.4 |
| Jun 23 2017 |
5736 |
375.64 |
| Jun 23 2017 |
4665 |
348.02 |
| Jun 16 2017 |
2834 |
363.71 |
| Jun 16 2017 |
1940 |
320.4 |
| Jun 16 2017 |
5833 |
375.64 |
| Jun 16 2017 |
4710 |
348.02 |
| Jun 09 2017 |
2868 |
363.71 |
| Jun 09 2017 |
1794 |
320.4 |
| Jun 09 2017 |
5896 |
375.64 |
| Jun 09 2017 |
4596 |
348.02 |
| Jun 02 2017 |
2871 |
363.71 |
| Jun 02 2017 |
1921 |
320.4 |
| Jun 02 2017 |
5943 |
375.64 |
| Jun 02 2017 |
4744 |
348.02 |
| May 26 2017 |
2870 |
363.71 |
| May 26 2017 |
2689 |
335.42 |
| May 26 2017 |
3770 |
344.78 |
| May 26 2017 |
3234 |
326.37 |
| May 19 2017 |
2962 |
363.71 |
| May 19 2017 |
2726 |
335.42 |
| May 19 2017 |
3760 |
344.78 |
| May 19 2017 |
3283 |
326.37 |
| May 12 2017 |
2995 |
363.71 |
| May 12 2017 |
2751 |
335.45 |
| May 12 2017 |
3827 |
344.78 |
| May 12 2017 |
3271 |
326.39 |
| May 05 2017 |
3146 |
363.71 |
| May 05 2017 |
3752 |
352.59 |
| May 05 2017 |
3907 |
344.78 |
| May 05 2017 |
4222 |
339.25 |
| Apr 28 2017 |
3153 |
363.71 |
| Apr 28 2017 |
3764 |
352.59 |
| Apr 28 2017 |
3822 |
344.78 |
| Apr 28 2017 |
4240 |
339.25 |
| Apr 21 2017 |
3193 |
363.71 |
| Apr 21 2017 |
3632 |
349.12 |
| Apr 21 2017 |
3929 |
344.78 |
| Apr 21 2017 |
3966 |
334.59 |
| Apr 14 2017 |
2374 |
337.85 |
| Apr 14 2017 |
3619 |
347.59 |
| Apr 14 2017 |
3979 |
344.78 |
| Apr 14 2017 |
3711 |
330.54 |
| Apr 07 2017 |
2351 |
337.85 |
| Apr 07 2017 |
3604 |
347.59 |
| Apr 07 2017 |
4028 |
344.78 |
| Apr 07 2017 |
3580 |
330.54 |
| Mar 31 2017 |
2423 |
337.85 |
| Mar 31 2017 |
3628 |
347.59 |
| Mar 31 2017 |
4158 |
344.78 |
| Mar 31 2017 |
3650 |
330.54 |
| Mar 24 2017 |
2364 |
337.85 |
| Mar 24 2017 |
3563 |
347.59 |
| Mar 24 2017 |
4075 |
344.78 |
| Mar 24 2017 |
3617 |
330.54 |
| Mar 17 2017 |
2384 |
337.85 |
| Mar 17 2017 |
3601 |
347.59 |
| Mar 17 2017 |
4135 |
344.78 |
| Mar 17 2017 |
3654 |
330.54 |
| Mar 10 2017 |
2384 |
337.85 |
| Mar 10 2017 |
3656 |
347.59 |
| Mar 10 2017 |
4173 |
344.78 |
| Mar 10 2017 |
3676 |
330.54 |
| Mar 03 2017 |
2380 |
337.85 |
| Mar 03 2017 |
3668 |
347.59 |
| Mar 03 2017 |
4143 |
344.78 |
| Mar 03 2017 |
3702 |
330.54 |
| Feb 24 2017 |
2414 |
337.85 |
| Feb 24 2017 |
3727 |
347.59 |
| Feb 24 2017 |
4137 |
344.78 |
| Feb 24 2017 |
3713 |
330.54 |
| Feb 17 2017 |
2361 |
337.85 |
| Feb 17 2017 |
3759 |
347.59 |
| Feb 17 2017 |
3994 |
344.78 |
| Feb 17 2017 |
3752 |
330.54 |
| Feb 10 2017 |
2396 |
337.85 |
| Feb 10 2017 |
3800 |
347.59 |
| Feb 10 2017 |
4014 |
344.78 |
| Feb 10 2017 |
3769 |
330.54 |
| Feb 03 2017 |
2397 |
337.85 |
| Feb 03 2017 |
3797 |
347.59 |
| Feb 03 2017 |
4020 |
344.78 |
| Feb 03 2017 |
3780 |
330.54 |
| Jan 27 2017 |
2396 |
337.85 |
| Jan 27 2017 |
3795 |
347.59 |
| Jan 27 2017 |
4037 |
344.78 |
| Jan 27 2017 |
3790 |
330.54 |
| Jan 20 2017 |
2391 |
337.85 |
| Jan 20 2017 |
3805 |
347.59 |
| Jan 20 2017 |
4045 |
344.78 |
| Jan 20 2017 |
3799 |
330.54 |
| Jan 13 2017 |
2391 |
337.85 |
| Jan 13 2017 |
3810 |
347.59 |
| Jan 13 2017 |
4047 |
344.78 |
| Jan 13 2017 |
3804 |
330.54 |
| Jan 06 2017 |
2391 |
337.85 |
| Jan 06 2017 |
3810 |
347.59 |
| Jan 06 2017 |
4046 |
344.78 |
| Jan 06 2017 |
3802 |
330.54 |
| Dec 30 2016 |
2395 |
337.85 |
| Dec 30 2016 |
3810 |
347.59 |
| Dec 30 2016 |
4046 |
344.78 |
| Dec 30 2016 |
3803 |
330.54 |
| Dec 23 2016 |
2395 |
337.85 |
| Dec 23 2016 |
3810 |
347.59 |
| Dec 23 2016 |
4046 |
344.78 |
| Dec 23 2016 |
3803 |
330.54 |
| Dec 16 2016 |
2395 |
337.85 |
| Dec 16 2016 |
3810 |
347.59 |
| Dec 16 2016 |
4043 |
344.78 |
| Dec 16 2016 |
3802 |
330.54 |
| Dec 09 2016 |
2395 |
337.85 |
| Dec 09 2016 |
3810 |
347.59 |
| Dec 09 2016 |
4041 |
344.78 |
| Dec 09 2016 |
3803 |
330.54 |
| Dec 02 2016 |
2395 |
337.85 |
| Dec 02 2016 |
3810 |
347.59 |
| Dec 02 2016 |
4041 |
344.78 |
| Dec 02 2016 |
3803 |
330.54 |
| Nov 25 2016 |
2391 |
337.85 |
| Nov 25 2016 |
3810 |
347.59 |
| Nov 25 2016 |
4040 |
344.78 |
| Nov 25 2016 |
3804 |
330.54 |
| Nov 18 2016 |
2391 |
337.85 |
| Nov 18 2016 |
3810 |
347.59 |
| Nov 18 2016 |
4040 |
344.78 |
| Nov 18 2016 |
3804 |
330.54 |
| Nov 11 2016 |
2391 |
337.85 |
| Nov 11 2016 |
3810 |
347.59 |
| Nov 11 2016 |
4040 |
344.78 |
| Nov 11 2016 |
3805 |
330.54 |
| Nov 04 2016 |
2391 |
337.85 |
| Nov 04 2016 |
3810 |
347.59 |
| Nov 04 2016 |
4040 |
344.78 |
| Nov 04 2016 |
3805 |
330.54 |
| Oct 28 2016 |
2387 |
337.85 |
| Oct 28 2016 |
3812 |
347.59 |
| Oct 28 2016 |
4041 |
344.78 |
| Oct 28 2016 |
3804 |
330.54 |
| Oct 21 2016 |
2387 |
337.85 |
| Oct 21 2016 |
3818 |
347.59 |
| Oct 21 2016 |
4044 |
344.78 |
| Oct 21 2016 |
3808 |
330.54 |
| Oct 14 2016 |
2393 |
337.85 |
| Oct 14 2016 |
3817 |
347.59 |
| Oct 14 2016 |
4067 |
344.78 |
| Oct 14 2016 |
3827 |
330.54 |
| Oct 07 2016 |
2393 |
337.85 |
| Oct 07 2016 |
3819 |
347.59 |
| Oct 07 2016 |
4068 |
344.78 |
| Oct 07 2016 |
3835 |
330.54 |
| Sep 30 2016 |
2422 |
337.85 |
| Sep 30 2016 |
3820 |
347.59 |
| Sep 30 2016 |
4068 |
344.78 |
| Sep 30 2016 |
3836 |
330.54 |
| Sep 23 2016 |
2418 |
337.85 |
| Sep 23 2016 |
3792 |
347.59 |
| Sep 23 2016 |
4072 |
344.78 |
| Sep 23 2016 |
3818 |
330.54 |
| Sep 16 2016 |
2416 |
337.85 |
| Sep 16 2016 |
3779 |
347.59 |
| Sep 16 2016 |
4093 |
344.78 |
| Sep 16 2016 |
3829 |
330.54 |
| Sep 09 2016 |
1677 |
310.18 |
| Sep 09 2016 |
3446 |
341.57 |
| Sep 09 2016 |
2320 |
313.91 |
| Sep 09 2016 |
3525 |
325.73 |
| Sep 02 2016 |
1711 |
310.18 |
| Sep 02 2016 |
3467 |
341.57 |
| Sep 02 2016 |
2369 |
313.91 |
| Sep 02 2016 |
3570 |
325.73 |
| Aug 26 2016 |
1686 |
310.18 |
| Aug 26 2016 |
3137 |
341.57 |
| Aug 26 2016 |
2377 |
313.91 |
| Aug 26 2016 |
3286 |
325.73 |
| Aug 19 2016 |
2295 |
330.18 |
| Aug 19 2016 |
2753 |
334.29 |
| Aug 19 2016 |
2889 |
323.6 |
| Aug 19 2016 |
2798 |
318.15 |
| Aug 12 2016 |
2662 |
330.18 |
| Aug 12 2016 |
2755 |
334.29 |
| Aug 12 2016 |
2797 |
321.03 |
| Aug 12 2016 |
2850 |
307.94 |
| Aug 05 2016 |
2674 |
330.18 |
| Aug 05 2016 |
1331 |
301.44 |
| Aug 05 2016 |
2822 |
321.03 |
| Aug 05 2016 |
2930 |
307.94 |
| Jul 29 2016 |
2665 |
330.18 |
| Jul 29 2016 |
1286 |
301.44 |
| Jul 29 2016 |
2833 |
321.03 |
| Jul 29 2016 |
2943 |
307.94 |
| Jul 22 2016 |
2760 |
330.18 |
| Jul 22 2016 |
1346 |
301.44 |
| Jul 22 2016 |
2923 |
321.03 |
| Jul 22 2016 |
3031 |
307.94 |
| Jun 22 2016 |
2790 |
330.18 |
| Jun 22 2016 |
1427 |
301.44 |
| Jun 22 2016 |
3040 |
321.03 |
| Jun 22 2016 |
3514 |
307.94 |
| Jun 15 2016 |
2852 |
330.18 |
| Jun 15 2016 |
1466 |
301.44 |
| Jun 15 2016 |
3071 |
321.03 |
| Jun 15 2016 |
3576 |
307.94 |
| Jun 08 2016 |
2883 |
330.18 |
| Jun 08 2016 |
1425 |
301.44 |
| Jun 08 2016 |
3109 |
321.03 |
| Jun 08 2016 |
3581 |
307.94 |
| Jun 01 2016 |
3040 |
330.18 |
| Jun 01 2016 |
1467 |
301.44 |
| Jun 01 2016 |
3152 |
321.03 |
| Jun 01 2016 |
3782 |
307.94 |
| May 25 2016 |
3017 |
330.18 |
| May 25 2016 |
1481 |
301.44 |
| May 25 2016 |
3653 |
328.15 |
| May 25 2016 |
4038 |
310.89 |
| May 18 2016 |
3338 |
339.28 |
| May 18 2016 |
1492 |
301.44 |
| May 18 2016 |
3698 |
328.15 |
| May 18 2016 |
3578 |
303.62 |
| May 11 2016 |
3283 |
339.28 |
| May 11 2016 |
1483 |
301.44 |
| May 11 2016 |
3716 |
328.15 |
| May 11 2016 |
3551 |
303.62 |
| May 04 2016 |
3320 |
339.28 |
| May 04 2016 |
1474 |
301.44 |
| May 04 2016 |
3664 |
328.15 |
| May 04 2016 |
3539 |
303.62 |
| Apr 27 2016 |
3432 |
339.28 |
| Apr 27 2016 |
1556 |
301.44 |
| Apr 27 2016 |
3784 |
328.15 |
| Apr 27 2016 |
3615 |
303.62 |
| Apr 20 2016 |
3509 |
339.28 |
| Apr 20 2016 |
1585 |
301.44 |
| Apr 20 2016 |
3840 |
328.15 |
| Apr 20 2016 |
3703 |
303.62 |
| Apr 13 2016 |
3552 |
339.28 |
| Apr 13 2016 |
1668 |
301.44 |
| Apr 13 2016 |
3792 |
328.15 |
| Apr 13 2016 |
3162 |
295.29 |
| Apr 06 2016 |
3608 |
339.28 |
| Apr 06 2016 |
1709 |
301.44 |
| Apr 06 2016 |
3843 |
328.15 |
| Apr 06 2016 |
3177 |
295.29 |
| Mar 30 2016 |
3516 |
339.28 |
| Mar 30 2016 |
1701 |
301.44 |
| Mar 30 2016 |
3798 |
328.15 |
| Mar 30 2016 |
3153 |
295.29 |
| Mar 23 2016 |
3622 |
339.28 |
| Mar 23 2016 |
1763 |
301.44 |
| Mar 23 2016 |
3811 |
328.15 |
| Mar 23 2016 |
3222 |
295.29 |
| Mar 16 2016 |
3615 |
339.28 |
| Mar 16 2016 |
1787 |
301.44 |
| Mar 16 2016 |
3730 |
328.15 |
| Mar 16 2016 |
3194 |
295.29 |
| Mar 09 2016 |
3648 |
339.28 |
| Mar 09 2016 |
1805 |
301.44 |
| Mar 09 2016 |
3733 |
328.15 |
| Mar 09 2016 |
3203 |
295.29 |
| Mar 02 2016 |
3655 |
339.28 |
| Mar 02 2016 |
1799 |
301.44 |
| Mar 02 2016 |
3727 |
328.15 |
| Mar 02 2016 |
3186 |
295.29 |
| Feb 24 2016 |
3623 |
339.28 |
| Feb 24 2016 |
1815 |
301.44 |
| Feb 24 2016 |
3717 |
328.15 |
| Feb 24 2016 |
3182 |
295.29 |
| Feb 17 2016 |
3639 |
339.28 |
| Feb 17 2016 |
1847 |
301.44 |
| Feb 17 2016 |
3738 |
328.15 |
| Feb 17 2016 |
3211 |
295.29 |
| Feb 10 2016 |
3663 |
339.28 |
| Feb 10 2016 |
1857 |
301.44 |
| Feb 10 2016 |
3771 |
328.15 |
| Feb 10 2016 |
3254 |
295.29 |
| Feb 03 2016 |
3661 |
339.28 |
| Feb 03 2016 |
1868 |
301.44 |
| Feb 03 2016 |
3788 |
328.15 |
| Feb 03 2016 |
3256 |
295.29 |
| Jan 27 2016 |
3661 |
339.28 |
| Jan 27 2016 |
1882 |
301.44 |
| Jan 27 2016 |
3790 |
328.15 |
| Jan 27 2016 |
3265 |
295.29 |
| Jan 20 2016 |
3662 |
339.28 |
| Jan 20 2016 |
1889 |
301.44 |
| Jan 20 2016 |
3800 |
328.15 |
| Jan 20 2016 |
3268 |
295.29 |
| Jan 13 2016 |
3662 |
339.28 |
| Jan 13 2016 |
1891 |
301.44 |
| Jan 13 2016 |
3809 |
328.15 |
| Jan 13 2016 |
3273 |
295.29 |
| Jan 06 2016 |
3662 |
339.28 |
| Jan 06 2016 |
1891 |
301.44 |
| Jan 06 2016 |
3817 |
328.15 |
| Jan 06 2016 |
3273 |
295.29 |
| Dec 30 2015 |
3662 |
339.28 |
| Dec 30 2015 |
1891 |
301.44 |
| Dec 30 2015 |
3817 |
328.15 |
| Dec 30 2015 |
3273 |
295.29 |
| Dec 23 2015 |
3662 |
339.28 |
| Dec 23 2015 |
1891 |
301.44 |
| Dec 23 2015 |
3817 |
328.15 |
| Dec 23 2015 |
3273 |
295.29 |
| Dec 16 2015 |
3662 |
339.28 |
| Dec 16 2015 |
1891 |
301.44 |
| Dec 16 2015 |
3817 |
328.15 |
| Dec 16 2015 |
3273 |
295.29 |
| Dec 09 2015 |
3662 |
339.28 |
| Dec 09 2015 |
1891 |
301.44 |
| Dec 09 2015 |
3820 |
328.15 |
| Dec 09 2015 |
3274 |
295.29 |
| Dec 02 2015 |
3662 |
339.28 |
| Dec 02 2015 |
1891 |
301.44 |
| Dec 02 2015 |
3821 |
328.15 |
| Dec 02 2015 |
3274 |
295.29 |
| Nov 25 2015 |
3662 |
339.28 |
| Nov 25 2015 |
1891 |
301.44 |
| Nov 25 2015 |
3821 |
328.15 |
| Nov 25 2015 |
3274 |
295.29 |
| Nov 18 2015 |
3662 |
339.28 |
| Nov 18 2015 |
1891 |
301.44 |
| Nov 18 2015 |
3821 |
328.15 |
| Nov 18 2015 |
3274 |
295.29 |
| Nov 11 2015 |
3662 |
339.28 |
| Nov 11 2015 |
1890 |
301.44 |
| Nov 11 2015 |
3821 |
328.15 |
| Nov 11 2015 |
3274 |
295.29 |
| Nov 04 2015 |
3662 |
339.28 |
| Nov 04 2015 |
1890 |
301.44 |
| Nov 04 2015 |
3821 |
328.15 |
| Nov 04 2015 |
3274 |
295.29 |
| Oct 28 2015 |
3653 |
339.28 |
| Oct 28 2015 |
1890 |
301.44 |
| Oct 28 2015 |
3813 |
328.15 |
| Oct 28 2015 |
3273 |
295.29 |
| Oct 21 2015 |
3649 |
339.28 |
| Oct 21 2015 |
1884 |
301.44 |
| Oct 21 2015 |
3818 |
328.15 |
| Oct 21 2015 |
3277 |
295.29 |
| Oct 14 2015 |
3649 |
339.28 |
| Oct 14 2015 |
1885 |
301.44 |
| Oct 14 2015 |
3818 |
328.15 |
| Oct 14 2015 |
3276 |
295.29 |
| Oct 07 2015 |
3649 |
339.28 |
| Oct 07 2015 |
1882 |
301.44 |
| Oct 07 2015 |
3819 |
328.15 |
| Oct 07 2015 |
3274 |
295.29 |
| Sep 30 2015 |
3657 |
339.28 |
| Sep 30 2015 |
1882 |
301.44 |
| Sep 30 2015 |
3822 |
328.15 |
| Sep 30 2015 |
3274 |
295.29 |
| Sep 23 2015 |
3681 |
339.28 |
| Sep 23 2015 |
1886 |
301.44 |
| Sep 23 2015 |
3829 |
328.15 |
| Sep 23 2015 |
3293 |
295.29 |
| Sep 16 2015 |
3674 |
339.28 |
| Sep 16 2015 |
1877 |
301.44 |
| Sep 16 2015 |
3846 |
328.15 |
| Sep 16 2015 |
3290 |
295.29 |
| Sep 09 2015 |
5024 |
370.19 |
| Sep 09 2015 |
2219 |
308.52 |
| Sep 09 2015 |
3844 |
328.15 |
| Sep 09 2015 |
3665 |
300.98 |
| Sep 02 2015 |
4956 |
370.19 |
| Sep 02 2015 |
2239 |
308.52 |
| Sep 02 2015 |
4835 |
342.97 |
| Sep 02 2015 |
4059 |
306.91 |
| Aug 26 2015 |
986 |
274.79 |
| Aug 26 2015 |
2121 |
274.79 |
| Aug 19 2015 |
1017 |
274.79 |
| Aug 19 2015 |
2141 |
274.79 |
| Jul 29 2015 |
3458 |
327.52 |
| Jul 29 2015 |
6015 |
354.56 |
| Jul 29 2015 |
7372 |
341.04 |
| Jul 22 2015 |
3470 |
327.52 |
| Jul 22 2015 |
5984 |
354.56 |
| Jul 22 2015 |
7354 |
341.04 |
| Jul 15 2015 |
3640 |
327.52 |
| Jul 15 2015 |
6061 |
354.56 |
| Jul 15 2015 |
7468 |
341.04 |
| Jul 08 2015 |
3852 |
330.35 |
| Jul 08 2015 |
5192 |
343.53 |
| Jul 08 2015 |
7168 |
336.94 |
| Jul 01 2015 |
3922 |
330.71 |
| Jul 01 2015 |
5281 |
343.88 |
| Jul 01 2015 |
6934 |
333.84 |
| Jun 24 2015 |
3958 |
330.71 |
| Jun 24 2015 |
5374 |
343.88 |
| Jun 24 2015 |
7008 |
333.84 |
| Jun 17 2015 |
3960 |
330.71 |
| Jun 17 2015 |
5408 |
343.88 |
| Jun 17 2015 |
7098 |
333.84 |
| Jun 10 2015 |
3975 |
330.71 |
| Jun 10 2015 |
5458 |
343.88 |
| Jun 10 2015 |
7020 |
333.84 |
| Jun 03 2015 |
4057 |
330.71 |
| Jun 03 2015 |
5505 |
343.88 |
| Jun 03 2015 |
7144 |
333.84 |
| May 27 2015 |
4011 |
330.71 |
| May 27 2015 |
5531 |
343.88 |
| May 27 2015 |
7130 |
333.84 |
| May 20 2015 |
4065 |
330.71 |
| May 20 2015 |
5565 |
343.88 |
| May 20 2015 |
7192 |
333.84 |
| May 13 2015 |
4119 |
330.71 |
| May 13 2015 |
5547 |
343.88 |
| May 13 2015 |
7230 |
333.84 |
| May 06 2015 |
4044 |
330.71 |
| May 06 2015 |
5372 |
343.88 |
| May 06 2015 |
7035 |
333.84 |
| Apr 29 2015 |
4120 |
330.71 |
| Apr 29 2015 |
5443 |
343.88 |
| Apr 29 2015 |
7117 |
333.84 |
| Apr 22 2015 |
4161 |
330.71 |
| Apr 22 2015 |
5481 |
343.88 |
| Apr 22 2015 |
7154 |
333.84 |
| Apr 15 2015 |
4197 |
330.71 |
| Apr 15 2015 |
5487 |
343.88 |
| Apr 15 2015 |
7216 |
333.84 |
| Apr 08 2015 |
4199 |
330.71 |
| Apr 08 2015 |
5572 |
343.88 |
| Apr 08 2015 |
7258 |
333.84 |
| Apr 01 2015 |
4249 |
330.71 |
| Apr 01 2015 |
5641 |
343.88 |
| Apr 01 2015 |
7365 |
333.84 |
| Mar 25 2015 |
4055 |
330.71 |
| Mar 25 2015 |
5586 |
343.88 |
| Mar 25 2015 |
7176 |
333.84 |
| Mar 18 2015 |
3987 |
330.71 |
| Mar 18 2015 |
5536 |
343.88 |
| Mar 18 2015 |
7088 |
333.84 |
| Mar 11 2015 |
4074 |
330.71 |
| Mar 11 2015 |
5604 |
343.88 |
| Mar 11 2015 |
7369 |
333.84 |
| Mar 04 2015 |
4157 |
330.71 |
| Mar 04 2015 |
5699 |
343.88 |
| Mar 04 2015 |
7448 |
333.84 |
| Feb 25 2015 |
4193 |
330.71 |
| Feb 25 2015 |
5694 |
343.88 |
| Feb 25 2015 |
7465 |
333.84 |
| Feb 18 2015 |
4285 |
330.71 |
| Feb 18 2015 |
5728 |
343.88 |
| Feb 18 2015 |
7545 |
333.84 |
| Feb 11 2015 |
4327 |
330.71 |
| Feb 11 2015 |
5738 |
343.88 |
| Feb 11 2015 |
7567 |
333.84 |
| Feb 04 2015 |
4345 |
330.71 |
| Feb 04 2015 |
5743 |
343.88 |
| Feb 04 2015 |
7584 |
333.84 |
| Jan 28 2015 |
4348 |
330.71 |
| Jan 28 2015 |
5756 |
343.88 |
| Jan 28 2015 |
7610 |
333.84 |
| Jan 21 2015 |
4363 |
330.71 |
| Jan 21 2015 |
5765 |
343.88 |
| Jan 21 2015 |
7634 |
333.84 |
| Jan 14 2015 |
4367 |
330.71 |
| Jan 14 2015 |
5779 |
343.88 |
| Jan 14 2015 |
7644 |
333.84 |
| Jan 07 2015 |
4367 |
330.71 |
| Jan 07 2015 |
5774 |
343.88 |
| Jan 07 2015 |
7639 |
333.84 |
| Dec 31 2014 |
4367 |
330.71 |
| Dec 31 2014 |
5775 |
343.88 |
| Dec 31 2014 |
7638 |
333.84 |
| Dec 24 2014 |
4367 |
330.71 |
| Dec 24 2014 |
5775 |
343.88 |
| Dec 24 2014 |
7638 |
333.84 |
| Dec 17 2014 |
4367 |
330.71 |
| Dec 17 2014 |
5776 |
343.88 |
| Dec 17 2014 |
7639 |
333.84 |
| Dec 10 2014 |
4367 |
330.71 |
| Dec 10 2014 |
5776 |
343.88 |
| Dec 10 2014 |
7639 |
333.84 |
| Dec 03 2014 |
4367 |
330.71 |
| Dec 03 2014 |
5776 |
343.88 |
| Dec 03 2014 |
7639 |
333.84 |
| Nov 26 2014 |
4367 |
330.71 |
| Nov 26 2014 |
5776 |
343.88 |
| Nov 26 2014 |
7639 |
333.84 |
| Nov 19 2014 |
4367 |
330.71 |
| Nov 19 2014 |
5776 |
343.88 |
| Nov 19 2014 |
7639 |
333.84 |
| Nov 12 2014 |
4367 |
330.71 |
| Nov 12 2014 |
5776 |
343.88 |
| Nov 12 2014 |
7639 |
333.84 |
| Nov 05 2014 |
4367 |
330.71 |
| Nov 05 2014 |
5776 |
343.88 |
| Nov 05 2014 |
7639 |
333.84 |
| Oct 29 2014 |
4368 |
330.71 |
| Oct 29 2014 |
5776 |
343.88 |
| Oct 29 2014 |
7639 |
333.84 |
| Oct 22 2014 |
4369 |
330.71 |
| Oct 22 2014 |
5753 |
343.88 |
| Oct 22 2014 |
7651 |
333.84 |
| Oct 15 2014 |
4361 |
330.71 |
| Oct 15 2014 |
5750 |
343.88 |
| Oct 15 2014 |
7646 |
333.84 |
| Oct 08 2014 |
4373 |
330.71 |
| Oct 08 2014 |
5746 |
343.88 |
| Oct 08 2014 |
7650 |
333.84 |
| Oct 01 2014 |
4375 |
330.71 |
| Oct 01 2014 |
5755 |
343.88 |
| Oct 01 2014 |
7657 |
333.84 |
| Sep 24 2014 |
4378 |
330.71 |
| Sep 24 2014 |
5780 |
343.88 |
| Sep 24 2014 |
7643 |
333.84 |
| Sep 17 2014 |
4363 |
330.71 |
| Sep 17 2014 |
5795 |
343.88 |
| Sep 17 2014 |
7655 |
333.84 |
| Sep 10 2014 |
4376 |
330.71 |
| Sep 10 2014 |
5722 |
343.88 |
| Sep 10 2014 |
7642 |
333.84 |
| Sep 03 2014 |
4381 |
330.71 |
| Sep 03 2014 |
5758 |
343.88 |
| Sep 03 2014 |
7671 |
333.84 |
| Aug 27 2014 |
4315 |
330.71 |
| Aug 27 2014 |
5807 |
343.88 |
| Aug 27 2014 |
7659 |
333.84 |
| Aug 20 2014 |
4447 |
332.31 |
| Aug 20 2014 |
5413 |
338.54 |
| Aug 20 2014 |
7851 |
335.42 |
| Aug 13 2014 |
4433 |
332.31 |
| Aug 13 2014 |
5440 |
338.54 |
| Aug 13 2014 |
7894 |
335.42 |
| Aug 06 2014 |
4509 |
332.31 |
| Aug 06 2014 |
5477 |
338.54 |
| Aug 06 2014 |
7914 |
335.42 |
| Jul 30 2014 |
4524 |
332.31 |
| Jul 30 2014 |
5501 |
338.54 |
| Jul 30 2014 |
7992 |
335.42 |
| Jun 18 2014 |
5928 |
341.36 |
| Jun 18 2014 |
8688 |
341.36 |
| Jun 11 2014 |
2715 |
297.04 |
| Jun 11 2014 |
6514 |
348.83 |
| Jun 11 2014 |
7769 |
331.56 |
| Jun 04 2014 |
2743 |
297.04 |
| Jun 04 2014 |
6668 |
348.83 |
| Jun 04 2014 |
7855 |
331.56 |
| May 28 2014 |
2768 |
297.04 |
| May 28 2014 |
6711 |
348.83 |
| May 28 2014 |
7919 |
331.56 |
| May 21 2014 |
2789 |
297.04 |
| May 21 2014 |
6783 |
348.83 |
| May 21 2014 |
7940 |
331.56 |
| May 14 2014 |
2829 |
297.04 |
| May 14 2014 |
6842 |
348.83 |
| May 14 2014 |
7981 |
331.56 |
| May 07 2014 |
2782 |
297.04 |
| May 07 2014 |
6780 |
348.83 |
| May 07 2014 |
7904 |
331.56 |
| Apr 30 2014 |
2975 |
297.04 |
| Apr 30 2014 |
7067 |
348.83 |
| Apr 30 2014 |
8152 |
331.56 |
| Apr 23 2014 |
3065 |
297.04 |
| Apr 23 2014 |
7171 |
348.83 |
| Apr 23 2014 |
8256 |
331.56 |
| Apr 16 2014 |
3051 |
297.04 |
| Apr 16 2014 |
7147 |
348.83 |
| Apr 16 2014 |
8266 |
331.56 |
| Apr 09 2014 |
3196 |
297.04 |
| Apr 09 2014 |
7213 |
348.83 |
| Apr 09 2014 |
8406 |
331.56 |
| Apr 02 2014 |
3229 |
297.04 |
| Apr 02 2014 |
7310 |
348.83 |
| Apr 02 2014 |
8220 |
331.56 |
| Mar 26 2014 |
3205 |
297.04 |
| Mar 26 2014 |
7501 |
348.83 |
| Mar 26 2014 |
8294 |
331.56 |
| Mar 19 2014 |
3201 |
297.04 |
| Mar 19 2014 |
7568 |
348.83 |
| Mar 19 2014 |
8341 |
331.56 |
| Mar 12 2014 |
3232 |
297.04 |
| Mar 12 2014 |
7610 |
348.83 |
| Mar 12 2014 |
8380 |
331.56 |
| Mar 05 2014 |
3215 |
297.04 |
| Mar 05 2014 |
7617 |
348.83 |
| Mar 05 2014 |
8407 |
331.56 |
| Feb 26 2014 |
3255 |
297.04 |
| Feb 26 2014 |
7652 |
348.83 |
| Feb 26 2014 |
8434 |
331.56 |
| Feb 19 2014 |
3305 |
297.04 |
| Feb 19 2014 |
7694 |
348.83 |
| Feb 19 2014 |
8480 |
331.56 |
| Feb 12 2014 |
3316 |
297.04 |
| Feb 12 2014 |
7705 |
348.83 |
| Feb 12 2014 |
8482 |
331.56 |
| Feb 05 2014 |
3347 |
297.04 |
| Feb 05 2014 |
7801 |
348.83 |
| Feb 05 2014 |
8544 |
331.56 |
| Jan 29 2014 |
3344 |
297.04 |
| Jan 29 2014 |
7857 |
348.83 |
| Jan 29 2014 |
8563 |
331.56 |
| Jan 22 2014 |
3342 |
297.04 |
| Jan 22 2014 |
7853 |
348.83 |
| Jan 22 2014 |
8546 |
331.56 |
| Jan 15 2014 |
3343 |
297.04 |
| Jan 15 2014 |
7889 |
348.83 |
| Jan 15 2014 |
8567 |
331.56 |
| Jan 08 2014 |
3343 |
297.04 |
| Jan 08 2014 |
7903 |
348.83 |
| Jan 08 2014 |
8576 |
331.56 |
| Jan 01 2014 |
3343 |
297.04 |
| Jan 01 2014 |
7904 |
348.83 |
| Jan 01 2014 |
8576 |
331.56 |
| Dec 25 2013 |
3343 |
297.04 |
| Dec 25 2013 |
7904 |
348.83 |
| Dec 25 2013 |
8575 |
331.56 |
| Dec 18 2013 |
3343 |
297.04 |
| Dec 18 2013 |
7904 |
348.83 |
| Dec 18 2013 |
8575 |
331.56 |
| Dec 11 2013 |
3343 |
297.04 |
| Dec 11 2013 |
7904 |
348.83 |
| Dec 11 2013 |
8575 |
331.56 |
| Dec 04 2013 |
3343 |
297.04 |
| Dec 04 2013 |
7905 |
348.83 |
| Dec 04 2013 |
8576 |
331.56 |
| Nov 27 2013 |
3343 |
297.04 |
| Nov 27 2013 |
7905 |
348.83 |
| Nov 27 2013 |
8576 |
331.56 |
| Nov 20 2013 |
3343 |
297.04 |
| Nov 20 2013 |
7905 |
348.83 |
| Nov 20 2013 |
8577 |
331.56 |
| Nov 13 2013 |
3343 |
297.04 |
| Nov 13 2013 |
7905 |
348.83 |
| Nov 13 2013 |
8577 |
331.56 |
| Nov 06 2013 |
3343 |
297.04 |
| Nov 06 2013 |
7905 |
348.83 |
| Nov 06 2013 |
8577 |
331.56 |
| Oct 30 2013 |
3343 |
297.04 |
| Oct 30 2013 |
7905 |
348.83 |
| Oct 30 2013 |
8577 |
331.56 |
| Oct 23 2013 |
3342 |
297.04 |
| Oct 23 2013 |
7904 |
348.83 |
| Oct 23 2013 |
8577 |
331.56 |
| Oct 16 2013 |
3358 |
297.04 |
| Oct 16 2013 |
7893 |
348.83 |
| Oct 16 2013 |
8576 |
331.56 |
| Oct 09 2013 |
3351 |
297.04 |
| Oct 09 2013 |
7890 |
348.83 |
| Oct 09 2013 |
8573 |
331.56 |
| Oct 02 2013 |
3356 |
297.04 |
| Oct 02 2013 |
7882 |
348.83 |
| Oct 02 2013 |
8577 |
331.56 |
| Sep 25 2013 |
3348 |
297.04 |
| Sep 25 2013 |
7824 |
348.83 |
| Sep 25 2013 |
8561 |
331.56 |
| Sep 18 2013 |
3324 |
297.04 |
| Sep 18 2013 |
7808 |
348.83 |
| Sep 18 2013 |
8535 |
331.56 |
| Sep 11 2013 |
3348 |
297.04 |
| Sep 11 2013 |
7798 |
348.83 |
| Sep 11 2013 |
8495 |
331.56 |
| Sep 04 2013 |
3365 |
297.04 |
| Sep 04 2013 |
7814 |
348.83 |
| Sep 04 2013 |
8482 |
331.56 |
| Aug 28 2013 |
3360 |
297.04 |
| Aug 28 2013 |
7829 |
348.83 |
| Aug 28 2013 |
8512 |
331.56 |
| Aug 21 2013 |
3366 |
297.04 |
| Aug 21 2013 |
7870 |
348.83 |
| Aug 21 2013 |
8586 |
331.56 |
| Aug 14 2013 |
3377 |
297.04 |
| Aug 14 2013 |
7917 |
348.83 |
| Aug 14 2013 |
8331 |
331.56 |
| Aug 07 2013 |
3367 |
297.04 |
| Aug 07 2013 |
8056 |
348.83 |
| Aug 07 2013 |
8428 |
331.56 |
| Jul 31 2013 |
3460 |
297.04 |
| Jul 31 2013 |
8126 |
348.83 |
| Jul 31 2013 |
8471 |
331.56 |
| Jul 24 2013 |
3459 |
297.04 |
| Jul 24 2013 |
8208 |
348.83 |
| Jul 24 2013 |
8495 |
331.56 |
| Jul 17 2013 |
3478 |
297.04 |
| Jul 17 2013 |
8233 |
348.83 |
| Jul 17 2013 |
8503 |
331.56 |
| Jul 10 2013 |
3516 |
297.04 |
| Jul 10 2013 |
8336 |
348.83 |
| Jul 10 2013 |
8608 |
331.56 |
| Jul 03 2013 |
3524 |
297.04 |
| Jul 03 2013 |
8426 |
348.83 |
| Jul 03 2013 |
8576 |
331.56 |
| Jun 26 2013 |
9270 |
356.29 |
| Jun 26 2013 |
11449 |
356.29 |
