| Jul 06 2018 |
13919 |
493.37 |
| Jul 06 2018 |
16204 |
516.64 |
| Jul 06 2018 |
20427 |
505 |
| Jun 29 2018 |
13938 |
493.37 |
| Jun 29 2018 |
16194 |
516.64 |
| Jun 29 2018 |
20401 |
505 |
| Jun 22 2018 |
14203 |
493.37 |
| Jun 22 2018 |
16529 |
516.64 |
| Jun 22 2018 |
20718 |
505 |
| Jun 15 2018 |
14317 |
493.37 |
| Jun 15 2018 |
16431 |
516.64 |
| Jun 15 2018 |
20766 |
505 |
| Jun 08 2018 |
14379 |
493.37 |
| Jun 08 2018 |
16614 |
516.64 |
| Jun 08 2018 |
20985 |
505 |
| Jun 01 2018 |
14777 |
493.37 |
| Jun 01 2018 |
16769 |
516.64 |
| Jun 01 2018 |
21355 |
505 |
| May 25 2018 |
14833 |
493.37 |
| May 25 2018 |
16821 |
516.64 |
| May 25 2018 |
21528 |
505 |
| May 18 2018 |
14964 |
493.37 |
| May 18 2018 |
16846 |
516.64 |
| May 18 2018 |
21615 |
505 |
| May 11 2018 |
15014 |
493.37 |
| May 11 2018 |
16790 |
516.64 |
| May 11 2018 |
21736 |
505 |
| May 04 2018 |
15276 |
493.37 |
| May 04 2018 |
16941 |
516.64 |
| May 04 2018 |
21930 |
505 |
| Apr 27 2018 |
15164 |
493.37 |
| Apr 27 2018 |
16998 |
516.64 |
| Apr 27 2018 |
21838 |
505 |
| Apr 20 2018 |
15174 |
493.37 |
| Apr 20 2018 |
17162 |
516.64 |
| Apr 20 2018 |
21987 |
505 |
| Apr 13 2018 |
14994 |
493.37 |
| Apr 13 2018 |
17121 |
516.64 |
| Apr 13 2018 |
21876 |
505 |
| Apr 06 2018 |
15322 |
493.37 |
| Apr 06 2018 |
16996 |
516.64 |
| Apr 06 2018 |
21966 |
505 |
| Mar 30 2018 |
15653 |
493.37 |
| Mar 30 2018 |
17138 |
516.64 |
| Mar 30 2018 |
22294 |
505 |
| Mar 23 2018 |
15850 |
493.37 |
| Mar 23 2018 |
17136 |
516.64 |
| Mar 23 2018 |
22496 |
505 |
| Mar 16 2018 |
15705 |
493.37 |
| Mar 16 2018 |
17178 |
516.64 |
| Mar 16 2018 |
22462 |
505 |
| Mar 09 2018 |
15632 |
493.37 |
| Mar 09 2018 |
17051 |
516.64 |
| Mar 09 2018 |
22422 |
505 |
| Mar 02 2018 |
15725 |
493.37 |
| Mar 02 2018 |
17228 |
516.64 |
| Mar 02 2018 |
22687 |
505 |
| Feb 23 2018 |
15892 |
493.37 |
| Feb 23 2018 |
17389 |
516.64 |
| Feb 23 2018 |
22864 |
505 |
| Feb 16 2018 |
15917 |
493.37 |
| Feb 16 2018 |
17338 |
516.64 |
| Feb 16 2018 |
22856 |
505 |
| Feb 09 2018 |
15715 |
493.37 |
| Feb 09 2018 |
17349 |
516.64 |
| Feb 09 2018 |
22604 |
505 |
| Feb 02 2018 |
15650 |
493.37 |
| Feb 02 2018 |
17316 |
516.64 |
| Feb 02 2018 |
22505 |
505 |
| Jan 26 2018 |
15720 |
493.37 |
| Jan 26 2018 |
17362 |
516.64 |
| Jan 26 2018 |
22569 |
505 |
| Jan 19 2018 |
15723 |
493.37 |
| Jan 19 2018 |
17370 |
516.64 |
| Jan 19 2018 |
22570 |
505 |
| Jan 12 2018 |
15757 |
493.37 |
| Jan 12 2018 |
17351 |
516.64 |
| Jan 12 2018 |
22576 |
505 |
| Jan 05 2018 |
15757 |
493.37 |
| Jan 05 2018 |
17382 |
516.64 |
| Jan 05 2018 |
22601 |
505 |
| Dec 29 2017 |
15757 |
493.37 |
| Dec 29 2017 |
17383 |
516.64 |
| Dec 29 2017 |
22601 |
505 |
| Dec 22 2017 |
15757 |
493.37 |
| Dec 22 2017 |
17385 |
516.64 |
| Dec 22 2017 |
22603 |
505 |
| Dec 15 2017 |
15757 |
493.37 |
| Dec 15 2017 |
17372 |
516.64 |
| Dec 15 2017 |
22595 |
505 |
| Dec 08 2017 |
15757 |
493.37 |
| Dec 08 2017 |
17372 |
516.64 |
| Dec 08 2017 |
22595 |
505 |
| Dec 01 2017 |
15757 |
493.37 |
| Dec 01 2017 |
17372 |
516.64 |
| Dec 01 2017 |
22595 |
505 |
| Nov 24 2017 |
15757 |
493.37 |
| Nov 24 2017 |
17372 |
516.64 |
| Nov 24 2017 |
22595 |
505 |
| Nov 17 2017 |
15758 |
493.37 |
| Nov 17 2017 |
17372 |
516.64 |
| Nov 17 2017 |
22596 |
505 |
| Nov 10 2017 |
15783 |
493.37 |
| Nov 10 2017 |
17372 |
516.64 |
| Nov 10 2017 |
22617 |
505 |
| Nov 03 2017 |
15783 |
493.37 |
| Nov 03 2017 |
17373 |
516.64 |
| Nov 03 2017 |
22618 |
505 |
| Oct 27 2017 |
15805 |
493.37 |
| Oct 27 2017 |
17373 |
516.64 |
| Oct 27 2017 |
22653 |
505 |
| Oct 20 2017 |
15719 |
493.37 |
| Oct 20 2017 |
17402 |
516.64 |
| Oct 20 2017 |
22597 |
505 |
| Oct 13 2017 |
15769 |
493.37 |
| Oct 13 2017 |
17402 |
516.64 |
| Oct 13 2017 |
22626 |
505 |
| Oct 06 2017 |
15772 |
493.37 |
| Oct 06 2017 |
17390 |
516.64 |
| Oct 06 2017 |
22621 |
505 |
| Sep 29 2017 |
15770 |
493.37 |
| Sep 29 2017 |
17422 |
516.64 |
| Sep 29 2017 |
22530 |
505 |
| Sep 22 2017 |
15986 |
493.37 |
| Sep 22 2017 |
17412 |
516.64 |
| Sep 22 2017 |
22754 |
505 |
| Sep 15 2017 |
15968 |
493.37 |
| Sep 15 2017 |
17509 |
516.64 |
| Sep 15 2017 |
22827 |
505 |
| Sep 08 2017 |
15880 |
493.37 |
| Sep 08 2017 |
17533 |
516.64 |
| Sep 08 2017 |
22934 |
505 |
| Sep 01 2017 |
15920 |
493.37 |
| Sep 01 2017 |
17796 |
516.64 |
| Sep 01 2017 |
23031 |
505 |
| Aug 25 2017 |
16259 |
493.37 |
| Aug 25 2017 |
17843 |
516.64 |
| Aug 25 2017 |
23416 |
505 |
| Aug 18 2017 |
16312 |
493.37 |
| Aug 18 2017 |
17860 |
516.64 |
| Aug 18 2017 |
23513 |
505 |
| Aug 11 2017 |
16373 |
493.37 |
| Aug 11 2017 |
17802 |
516.64 |
| Aug 11 2017 |
23556 |
505 |
| Aug 04 2017 |
16461 |
493.37 |
| Aug 04 2017 |
17963 |
516.64 |
| Aug 04 2017 |
23781 |
505 |
| Jul 28 2017 |
16570 |
493.37 |
| Jul 28 2017 |
18035 |
516.64 |
| Jul 28 2017 |
23942 |
505 |
| Jul 21 2017 |
16584 |
493.37 |
| Jul 21 2017 |
18137 |
516.64 |
| Jul 21 2017 |
24036 |
505 |
| Jul 14 2017 |
16676 |
493.37 |
| Jul 14 2017 |
18248 |
516.64 |
| Jul 14 2017 |
24143 |
505 |
| Jul 07 2017 |
18309 |
517.01 |
| Jul 07 2017 |
25641 |
517.01 |
| Jun 30 2017 |
18433 |
517.01 |
| Jun 30 2017 |
25728 |
517.01 |
| Jun 23 2017 |
22080 |
554.91 |
| Jun 23 2017 |
29464 |
554.91 |
| Jun 16 2017 |
22135 |
554.91 |
| Jun 16 2017 |
29457 |
554.91 |
| Jun 09 2017 |
22221 |
554.91 |
| Jun 09 2017 |
29376 |
554.91 |
| Jun 02 2017 |
22269 |
554.91 |
| Jun 02 2017 |
29767 |
554.91 |
| May 26 2017 |
22501 |
554.91 |
| May 26 2017 |
29941 |
554.91 |
| May 19 2017 |
22554 |
554.91 |
| May 19 2017 |
30346 |
554.91 |
| May 12 2017 |
22708 |
554.91 |
| May 12 2017 |
30485 |
554.91 |
| May 05 2017 |
22642 |
554.91 |
| May 05 2017 |
30417 |
554.91 |
| Apr 28 2017 |
22334 |
554.91 |
| Apr 28 2017 |
30017 |
554.91 |
| Apr 21 2017 |
22610 |
554.91 |
| Apr 21 2017 |
30333 |
554.91 |
| Apr 14 2017 |
22622 |
554.91 |
| Apr 14 2017 |
30338 |
554.91 |
| Apr 07 2017 |
22797 |
554.91 |
| Apr 07 2017 |
30028 |
554.91 |
| Mar 31 2017 |
23167 |
554.91 |
| Mar 31 2017 |
30242 |
554.91 |
| Mar 24 2017 |
22872 |
554.91 |
| Mar 24 2017 |
29729 |
554.91 |
| Mar 17 2017 |
22980 |
554.91 |
| Mar 17 2017 |
29922 |
554.91 |
| Mar 10 2017 |
23095 |
554.91 |
| Mar 10 2017 |
29914 |
554.91 |
| Mar 03 2017 |
22945 |
554.91 |
| Mar 03 2017 |
29721 |
554.91 |
| Feb 24 2017 |
22800 |
554.91 |
| Feb 24 2017 |
29747 |
554.91 |
| Feb 17 2017 |
22514 |
554.91 |
| Feb 17 2017 |
29674 |
554.91 |
| Feb 10 2017 |
22559 |
554.91 |
| Feb 10 2017 |
29797 |
554.91 |
| Feb 03 2017 |
22562 |
554.91 |
| Feb 03 2017 |
29744 |
554.91 |
| Jan 27 2017 |
22599 |
554.91 |
| Jan 27 2017 |
29746 |
554.91 |
| Jan 20 2017 |
22589 |
554.91 |
| Jan 20 2017 |
29706 |
554.91 |
| Jan 13 2017 |
22608 |
554.91 |
| Jan 13 2017 |
29686 |
554.91 |
| Jan 06 2017 |
22613 |
554.91 |
| Jan 06 2017 |
29691 |
554.91 |
| Dec 30 2016 |
22624 |
554.91 |
| Dec 30 2016 |
29702 |
554.91 |
| Dec 23 2016 |
22624 |
554.91 |
| Dec 23 2016 |
29702 |
554.91 |
| Dec 16 2016 |
22608 |
554.91 |
| Dec 16 2016 |
29693 |
554.91 |
| Dec 09 2016 |
22602 |
554.91 |
| Dec 09 2016 |
29688 |
554.91 |
| Dec 02 2016 |
22602 |
554.91 |
| Dec 02 2016 |
29689 |
554.91 |
| Nov 25 2016 |
22598 |
554.91 |
| Nov 25 2016 |
29686 |
554.91 |
| Nov 18 2016 |
22598 |
554.91 |
| Nov 18 2016 |
29686 |
554.91 |
| Nov 11 2016 |
22598 |
554.91 |
| Nov 11 2016 |
29652 |
554.91 |
| Nov 04 2016 |
22598 |
554.91 |
| Nov 04 2016 |
29652 |
554.91 |
| Oct 28 2016 |
22599 |
554.91 |
| Oct 28 2016 |
29665 |
554.91 |
| Oct 21 2016 |
22596 |
554.91 |
| Oct 21 2016 |
29682 |
554.91 |
| Oct 14 2016 |
22502 |
554.91 |
| Oct 14 2016 |
29635 |
554.91 |
| Oct 07 2016 |
22532 |
554.91 |
| Oct 07 2016 |
29678 |
554.91 |
| Sep 30 2016 |
22599 |
554.91 |
| Sep 30 2016 |
29723 |
554.91 |
| Sep 23 2016 |
22679 |
554.91 |
| Sep 23 2016 |
29529 |
554.91 |
| Sep 16 2016 |
22792 |
554.91 |
| Sep 16 2016 |
29553 |
554.91 |
| Sep 09 2016 |
22897 |
554.91 |
| Sep 09 2016 |
29646 |
554.91 |
| Sep 02 2016 |
23079 |
554.91 |
| Sep 02 2016 |
29795 |
554.91 |
| Aug 26 2016 |
23130 |
554.91 |
| Aug 26 2016 |
29597 |
554.91 |
| Aug 19 2016 |
23176 |
554.91 |
| Aug 19 2016 |
29600 |
554.91 |
| Aug 12 2016 |
23498 |
554.91 |
| Aug 12 2016 |
32050 |
554.91 |
| Aug 05 2016 |
23318 |
554.91 |
| Aug 05 2016 |
32155 |
554.91 |
| Jul 29 2016 |
23398 |
554.91 |
| Jul 29 2016 |
32425 |
554.91 |
| Jul 22 2016 |
23659 |
554.91 |
| Jul 22 2016 |
32683 |
554.91 |
| Jun 18 2014 |
22688 |
527.45 |
| Jun 18 2014 |
33864 |
527.45 |
| Jun 11 2014 |
22121 |
519.68 |
| Jun 11 2014 |
33139 |
519.68 |
| Jun 04 2014 |
22578 |
519.68 |
| Jun 04 2014 |
33467 |
519.68 |
| May 28 2014 |
22500 |
519.68 |
| May 28 2014 |
33268 |
519.68 |
| May 21 2014 |
22555 |
519.68 |
| May 21 2014 |
33412 |
519.68 |
| May 14 2014 |
22710 |
519.68 |
| May 14 2014 |
33571 |
519.68 |
| May 07 2014 |
22279 |
519.68 |
| May 07 2014 |
33087 |
519.68 |
| Apr 30 2014 |
23011 |
519.68 |
| Apr 30 2014 |
33847 |
519.68 |
| Apr 23 2014 |
23288 |
519.68 |
| Apr 23 2014 |
34327 |
519.68 |
| Apr 16 2014 |
23093 |
519.68 |
| Apr 16 2014 |
34064 |
519.68 |
| Apr 09 2014 |
23400 |
519.68 |
| Apr 09 2014 |
34621 |
519.68 |
| Apr 02 2014 |
23589 |
519.68 |
| Apr 02 2014 |
34020 |
519.68 |
| Mar 26 2014 |
24066 |
519.68 |
| Mar 26 2014 |
33960 |
519.68 |
| Mar 19 2014 |
24220 |
519.68 |
| Mar 19 2014 |
33916 |
519.68 |
| Mar 12 2014 |
24215 |
519.68 |
| Mar 12 2014 |
33928 |
519.68 |
| Mar 05 2014 |
24214 |
519.68 |
| Mar 05 2014 |
33661 |
519.68 |
| Feb 26 2014 |
24185 |
519.68 |
| Feb 26 2014 |
33574 |
519.68 |
| Feb 19 2014 |
24219 |
519.68 |
| Feb 19 2014 |
33582 |
519.68 |
| Feb 12 2014 |
24202 |
519.68 |
| Feb 12 2014 |
33487 |
519.68 |
| Feb 05 2014 |
24375 |
519.68 |
| Feb 05 2014 |
33614 |
519.68 |
| Jan 29 2014 |
24571 |
519.68 |
| Jan 29 2014 |
33622 |
519.68 |
| Jan 22 2014 |
24496 |
519.68 |
| Jan 22 2014 |
33447 |
519.68 |
| Jan 15 2014 |
24572 |
519.68 |
| Jan 15 2014 |
33522 |
519.68 |
| Jan 08 2014 |
24624 |
519.68 |
| Jan 08 2014 |
33433 |
519.68 |
| Jan 01 2014 |
24628 |
519.68 |
| Jan 01 2014 |
33436 |
519.68 |
| Dec 25 2013 |
24628 |
519.68 |
| Dec 25 2013 |
33451 |
519.68 |
| Dec 18 2013 |
24628 |
519.68 |
| Dec 18 2013 |
33451 |
519.68 |
| Dec 11 2013 |
24628 |
519.68 |
| Dec 11 2013 |
33452 |
519.68 |
| Dec 04 2013 |
24630 |
519.68 |
| Dec 04 2013 |
33455 |
519.68 |
| Nov 27 2013 |
24630 |
519.68 |
| Nov 27 2013 |
33455 |
519.68 |
| Nov 20 2013 |
24630 |
519.68 |
| Nov 20 2013 |
33456 |
519.68 |
| Nov 13 2013 |
24631 |
519.68 |
| Nov 13 2013 |
33458 |
519.68 |
| Nov 06 2013 |
24632 |
519.68 |
| Nov 06 2013 |
33459 |
519.68 |
| Oct 30 2013 |
24630 |
519.68 |
| Oct 30 2013 |
33457 |
519.68 |
| Oct 23 2013 |
24631 |
519.68 |
| Oct 23 2013 |
33453 |
519.68 |
| Oct 16 2013 |
24573 |
519.68 |
| Oct 16 2013 |
33377 |
519.68 |
| Oct 09 2013 |
24532 |
519.68 |
| Oct 09 2013 |
33047 |
519.68 |
| Oct 02 2013 |
24522 |
519.68 |
| Oct 02 2013 |
33147 |
519.68 |
| Sep 25 2013 |
24428 |
519.68 |
| Sep 25 2013 |
33110 |
519.68 |
| Sep 18 2013 |
24308 |
519.68 |
| Sep 18 2013 |
32788 |
519.68 |
| Sep 11 2013 |
24128 |
519.68 |
| Sep 11 2013 |
32572 |
519.68 |
| Sep 04 2013 |
24039 |
519.68 |
| Sep 04 2013 |
32725 |
519.68 |
| Aug 28 2013 |
23927 |
519.68 |
| Aug 28 2013 |
32564 |
519.68 |
| Aug 21 2013 |
24068 |
519.68 |
| Aug 21 2013 |
32779 |
519.68 |
| Aug 14 2013 |
24203 |
519.68 |
| Aug 14 2013 |
32508 |
519.68 |
| Aug 07 2013 |
24463 |
519.68 |
| Aug 07 2013 |
32751 |
519.68 |
| Jul 31 2013 |
24685 |
519.68 |
| Jul 31 2013 |
33237 |
519.68 |
| Jul 24 2013 |
24915 |
519.68 |
| Jul 24 2013 |
33448 |
519.68 |
| Jul 17 2013 |
25029 |
519.68 |
| Jul 17 2013 |
33585 |
519.68 |
| Jul 10 2013 |
25224 |
519.68 |
| Jul 10 2013 |
33915 |
519.68 |
| Jul 03 2013 |
25430 |
519.68 |
| Jul 03 2013 |
33923 |
519.68 |
| Jun 26 2013 |
22143 |
478.62 |
| Jun 26 2013 |
28907 |
478.62 |
