Mar 24 2017 |
8286 |
394.88 |
Mar 24 2017 |
10061 |
394.88 |
Mar 17 2017 |
8356 |
394.88 |
Mar 17 2017 |
10132 |
394.88 |
Mar 10 2017 |
8458 |
394.88 |
Mar 10 2017 |
10219 |
394.88 |
Mar 03 2017 |
8416 |
394.88 |
Mar 03 2017 |
10196 |
394.88 |
Feb 24 2017 |
18214 |
496.59 |
Feb 24 2017 |
8361 |
394.88 |
Feb 24 2017 |
14691 |
428.78 |
Feb 17 2017 |
18163 |
496.59 |
Feb 17 2017 |
7908 |
391.89 |
Feb 17 2017 |
12591 |
412.83 |
Feb 10 2017 |
18390 |
496.59 |
Feb 10 2017 |
7938 |
391.89 |
Feb 10 2017 |
12669 |
412.83 |
Feb 03 2017 |
18338 |
496.59 |
Feb 03 2017 |
7955 |
391.89 |
Feb 03 2017 |
12656 |
412.83 |
Jan 27 2017 |
15374 |
466.81 |
Jan 27 2017 |
8149 |
393.73 |
Jan 27 2017 |
10210 |
393.73 |
Jan 20 2017 |
15322 |
466.81 |
Jan 20 2017 |
8145 |
393.73 |
Jan 20 2017 |
10188 |
393.73 |
Jan 13 2017 |
15300 |
466.81 |
Jan 13 2017 |
8150 |
393.73 |
Jan 13 2017 |
10195 |
393.73 |
Jan 06 2017 |
15300 |
466.81 |
Jan 06 2017 |
8137 |
393.73 |
Jan 06 2017 |
10174 |
393.73 |
Dec 30 2016 |
15300 |
466.81 |
Dec 30 2016 |
8140 |
393.73 |
Dec 30 2016 |
10174 |
393.73 |
Dec 23 2016 |
15300 |
466.81 |
Dec 23 2016 |
8140 |
393.73 |
Dec 23 2016 |
10174 |
393.73 |
Dec 16 2016 |
15300 |
466.81 |
Dec 16 2016 |
8144 |
393.73 |
Dec 16 2016 |
10175 |
393.73 |
Dec 09 2016 |
15300 |
466.81 |
Dec 09 2016 |
8145 |
393.73 |
Dec 09 2016 |
10178 |
393.73 |
Dec 02 2016 |
15300 |
466.81 |
Dec 02 2016 |
8145 |
393.73 |
Dec 02 2016 |
10179 |
393.73 |
Nov 25 2016 |
15300 |
466.81 |
Nov 25 2016 |
8140 |
393.73 |
Nov 25 2016 |
10176 |
393.73 |
Nov 18 2016 |
15300 |
466.81 |
Nov 18 2016 |
8140 |
393.73 |
Nov 18 2016 |
10176 |
393.73 |
Nov 11 2016 |
15282 |
466.81 |
Nov 11 2016 |
8140 |
393.73 |
Nov 11 2016 |
10169 |
393.73 |
Nov 04 2016 |
15282 |
466.81 |
Nov 04 2016 |
8140 |
393.73 |
Nov 04 2016 |
10169 |
393.73 |
Oct 28 2016 |
15302 |
466.81 |
Oct 28 2016 |
8140 |
393.73 |
Oct 28 2016 |
10187 |
393.73 |
Oct 21 2016 |
15319 |
466.81 |
Oct 21 2016 |
8135 |
393.73 |
Oct 21 2016 |
10192 |
393.73 |
Oct 14 2016 |
15323 |
466.81 |
Oct 14 2016 |
8161 |
393.73 |
Oct 14 2016 |
10245 |
393.73 |
Oct 07 2016 |
15331 |
466.81 |
Oct 07 2016 |
8169 |
393.73 |
Oct 07 2016 |
10240 |
393.73 |
Sep 30 2016 |
15337 |
466.81 |
Sep 30 2016 |
8181 |
393.73 |
Sep 30 2016 |
10246 |
393.73 |
Sep 23 2016 |
15161 |
466.81 |
Sep 23 2016 |
8183 |
393.73 |
Sep 23 2016 |
10191 |
393.73 |
Sep 16 2016 |
15099 |
466.81 |
Sep 16 2016 |
8232 |
393.73 |
Sep 16 2016 |
10214 |
393.73 |
Sep 09 2016 |
15204 |
466.81 |
Sep 09 2016 |
8312 |
393.73 |
Sep 09 2016 |
10255 |
393.73 |
Sep 02 2016 |
15248 |
466.81 |
Sep 02 2016 |
8436 |
393.73 |
Sep 02 2016 |
10383 |
393.73 |
Aug 26 2016 |
15028 |
466.81 |
Aug 26 2016 |
8480 |
393.73 |
Aug 26 2016 |
10111 |
393.73 |
Aug 19 2016 |
15055 |
466.81 |
Aug 19 2016 |
8502 |
393.73 |
Aug 19 2016 |
10131 |
393.73 |
Aug 12 2016 |
15071 |
466.81 |
Aug 12 2016 |
8617 |
393.73 |
Aug 12 2016 |
11239 |
393.73 |
Aug 05 2016 |
15131 |
466.81 |
Aug 05 2016 |
8634 |
393.73 |
Aug 05 2016 |
11321 |
393.73 |
Jul 29 2016 |
15001 |
466.81 |
Jul 29 2016 |
8687 |
393.73 |
Jul 29 2016 |
11420 |
393.73 |
Jul 22 2016 |
15107 |
466.81 |
Jul 22 2016 |
8843 |
393.73 |
Jul 22 2016 |
11579 |
393.73 |
Jun 22 2016 |
15387 |
466.81 |
Jun 22 2016 |
9054 |
393.73 |
Jun 22 2016 |
12468 |
393.73 |
Jun 15 2016 |
15598 |
466.81 |
Jun 15 2016 |
9127 |
393.73 |
Jun 15 2016 |
12598 |
393.73 |
Jun 08 2016 |
15643 |
466.81 |
Jun 08 2016 |
9216 |
393.73 |
Jun 08 2016 |
12639 |
393.73 |
Jun 01 2016 |
15745 |
466.81 |
Jun 01 2016 |
9269 |
393.73 |
Jun 01 2016 |
12856 |
393.73 |
May 25 2016 |
15709 |
466.81 |
May 25 2016 |
9277 |
393.73 |
May 25 2016 |
12854 |
393.73 |
May 18 2016 |
15807 |
466.81 |
May 18 2016 |
9356 |
393.73 |
May 18 2016 |
12933 |
393.73 |
May 11 2016 |
15864 |
466.81 |
May 11 2016 |
9317 |
393.73 |
May 11 2016 |
12895 |
393.73 |
May 04 2016 |
15770 |
466.81 |
May 04 2016 |
9260 |
393.73 |
May 04 2016 |
12866 |
393.73 |
Apr 27 2016 |
16000 |
466.81 |
Apr 27 2016 |
9494 |
393.73 |
Apr 27 2016 |
13126 |
393.73 |
Apr 20 2016 |
15903 |
466.81 |
Apr 20 2016 |
9535 |
393.73 |
Apr 20 2016 |
13198 |
393.73 |
Apr 13 2016 |
16256 |
466.81 |
Apr 13 2016 |
9458 |
393.73 |
Apr 13 2016 |
13138 |
393.73 |
Apr 06 2016 |
16636 |
466.81 |
Apr 06 2016 |
9455 |
393.73 |
Apr 06 2016 |
13223 |
393.73 |
Mar 30 2016 |
16488 |
466.81 |
Mar 30 2016 |
9371 |
393.73 |
Mar 30 2016 |
13120 |
393.73 |
Mar 23 2016 |
16773 |
466.81 |
Mar 23 2016 |
12762 |
425.54 |
Mar 23 2016 |
16739 |
417.19 |
Mar 16 2016 |
16900 |
466.81 |
Mar 16 2016 |
12658 |
425.54 |
Mar 16 2016 |
16695 |
417.19 |
Mar 09 2016 |
5605 |
383.54 |
Mar 09 2016 |
15759 |
455.65 |
Mar 09 2016 |
12602 |
425.54 |
Mar 09 2016 |
14145 |
399.89 |
Mar 02 2016 |
5624 |
383.54 |
Mar 02 2016 |
15541 |
455.65 |
Mar 02 2016 |
12579 |
425.54 |
Mar 02 2016 |
14060 |
399.89 |
Feb 24 2016 |
5604 |
383.54 |
Feb 24 2016 |
17078 |
469.94 |
Feb 24 2016 |
15073 |
449.97 |
Feb 24 2016 |
17953 |
426.16 |
Feb 17 2016 |
5661 |
383.54 |
Feb 17 2016 |
17291 |
469.94 |
Feb 17 2016 |
15284 |
451.17 |
Feb 17 2016 |
16537 |
415.68 |
Feb 10 2016 |
5697 |
383.54 |
Feb 10 2016 |
18038 |
478.17 |
Feb 10 2016 |
15487 |
452.98 |
Feb 10 2016 |
19850 |
437.35 |
Feb 03 2016 |
5690 |
383.54 |
Feb 03 2016 |
18013 |
478.17 |
Feb 03 2016 |
15462 |
452.98 |
Feb 03 2016 |
19851 |
437.35 |
Jan 27 2016 |
5690 |
383.54 |
Jan 27 2016 |
18073 |
478.17 |
Jan 27 2016 |
15431 |
452.98 |
Jan 27 2016 |
19852 |
437.35 |
Jan 20 2016 |
5692 |
383.54 |
Jan 20 2016 |
18068 |
478.17 |
Jan 20 2016 |
15472 |
452.98 |
Jan 20 2016 |
19861 |
437.35 |
Jan 13 2016 |
5692 |
383.54 |
Jan 13 2016 |
18086 |
478.17 |
Jan 13 2016 |
16414 |
461.95 |
Jan 13 2016 |
19318 |
433.61 |
Jan 06 2016 |
5692 |
383.54 |
Jan 06 2016 |
18086 |
478.17 |
Jan 06 2016 |
16429 |
461.95 |
Jan 06 2016 |
19325 |
433.61 |
Dec 30 2015 |
5693 |
383.54 |
Dec 30 2015 |
18086 |
478.17 |
Dec 30 2015 |
16421 |
461.95 |
Dec 30 2015 |
19324 |
433.61 |
Dec 23 2015 |
5693 |
383.54 |
Dec 23 2015 |
18083 |
478.17 |
Dec 23 2015 |
16420 |
461.95 |
Dec 23 2015 |
19324 |
433.61 |
Dec 16 2015 |
5693 |
383.54 |
Dec 16 2015 |
18083 |
478.17 |
Dec 16 2015 |
16420 |
461.95 |
Dec 16 2015 |
19324 |
433.61 |
Dec 09 2015 |
5693 |
383.54 |
Dec 09 2015 |
18084 |
478.17 |
Dec 09 2015 |
16426 |
461.95 |
Dec 09 2015 |
19330 |
433.61 |
Dec 02 2015 |
5693 |
383.54 |
Dec 02 2015 |
18086 |
478.17 |
Dec 02 2015 |
16427 |
461.95 |
Dec 02 2015 |
19332 |
433.61 |
Nov 25 2015 |
5693 |
383.54 |
Nov 25 2015 |
18086 |
478.17 |
Nov 25 2015 |
16427 |
461.95 |
Nov 25 2015 |
19333 |
433.61 |
Nov 18 2015 |
5693 |
383.54 |
Nov 18 2015 |
18086 |
478.17 |
Nov 18 2015 |
16427 |
461.95 |
Nov 18 2015 |
19333 |
433.61 |
Nov 11 2015 |
5693 |
383.54 |
Nov 11 2015 |
18059 |
478.17 |
Nov 11 2015 |
16427 |
461.95 |
Nov 11 2015 |
19321 |
433.61 |
Nov 04 2015 |
5693 |
383.54 |
Nov 04 2015 |
18059 |
478.17 |
Nov 04 2015 |
16427 |
461.95 |
Nov 04 2015 |
19321 |
433.61 |
Oct 28 2015 |
5682 |
383.54 |
Oct 28 2015 |
18061 |
478.17 |
Oct 28 2015 |
16398 |
461.95 |
Oct 28 2015 |
19292 |
433.61 |
Oct 21 2015 |
5667 |
383.54 |
Oct 21 2015 |
18002 |
478.17 |
Oct 21 2015 |
16417 |
461.95 |
Oct 21 2015 |
19271 |
433.61 |
Oct 14 2015 |
5667 |
383.54 |
Oct 14 2015 |
17995 |
478.17 |
Oct 14 2015 |
16431 |
461.95 |
Oct 14 2015 |
19277 |
433.61 |
Oct 07 2015 |
5668 |
383.54 |
Oct 07 2015 |
18026 |
478.17 |
Oct 07 2015 |
16385 |
461.95 |
Oct 07 2015 |
19277 |
433.61 |
Sep 30 2015 |
5680 |
383.54 |
Sep 30 2015 |
18039 |
478.17 |
Sep 30 2015 |
16384 |
461.95 |
Sep 30 2015 |
19300 |
433.61 |
Sep 23 2015 |
5690 |
383.54 |
Sep 23 2015 |
18146 |
478.17 |
Sep 23 2015 |
16364 |
461.95 |
Sep 23 2015 |
19351 |
433.61 |
Sep 16 2015 |
5678 |
383.54 |
Sep 16 2015 |
17964 |
478.17 |
Sep 16 2015 |
16338 |
461.95 |
Sep 16 2015 |
19265 |
433.61 |
Sep 09 2015 |
5650 |
383.54 |
Sep 09 2015 |
17920 |
478.17 |
Sep 09 2015 |
16309 |
461.95 |
Sep 09 2015 |
19233 |
433.61 |
Sep 02 2015 |
5575 |
383.54 |
Sep 02 2015 |
18002 |
478.17 |
Sep 02 2015 |
16153 |
461.95 |
Sep 02 2015 |
19200 |
433.61 |
Aug 26 2015 |
5732 |
383.54 |
Aug 26 2015 |
18168 |
478.17 |
Aug 26 2015 |
16381 |
461.95 |
Aug 26 2015 |
19374 |
433.61 |
Aug 19 2015 |
5685 |
383.54 |
Aug 19 2015 |
18413 |
478.17 |
Aug 19 2015 |
16434 |
461.95 |
Aug 19 2015 |
19551 |
433.61 |
Aug 12 2015 |
5723 |
383.54 |
Aug 12 2015 |
18410 |
478.17 |
Aug 12 2015 |
16532 |
461.95 |
Aug 12 2015 |
19638 |
433.61 |
Aug 05 2015 |
5725 |
383.54 |
Aug 05 2015 |
18508 |
478.17 |
Aug 05 2015 |
16486 |
461.95 |
Aug 05 2015 |
19622 |
433.61 |
Jul 29 2015 |
5679 |
383.54 |
Jul 29 2015 |
18527 |
478.17 |
Jul 29 2015 |
16649 |
461.95 |
Jul 29 2015 |
19817 |
433.61 |
Jul 22 2015 |
5701 |
383.54 |
Jul 22 2015 |
18537 |
478.17 |
Jul 22 2015 |
16592 |
461.95 |
Jul 22 2015 |
19851 |
433.61 |
Jul 15 2015 |
5833 |
383.54 |
Jul 15 2015 |
18848 |
478.17 |
Jul 15 2015 |
16678 |
461.95 |
Jul 15 2015 |
19994 |
433.61 |
Jul 08 2015 |
5900 |
383.54 |
Jul 08 2015 |
18941 |
478.17 |
Jul 08 2015 |
16739 |
461.95 |
Jul 08 2015 |
20150 |
433.61 |
Jul 01 2015 |
5955 |
383.54 |
Jul 01 2015 |
19065 |
478.17 |
Jul 01 2015 |
16834 |
461.95 |
Jul 01 2015 |
20253 |
433.61 |
Jun 24 2015 |
5939 |
383.54 |
Jun 24 2015 |
19099 |
478.17 |
Jun 24 2015 |
16903 |
461.95 |
Jun 24 2015 |
20331 |
433.61 |
Jun 17 2015 |
5927 |
383.54 |
Jun 17 2015 |
18993 |
478.17 |
Jun 17 2015 |
16942 |
461.95 |
Jun 17 2015 |
20395 |
433.61 |
Jun 10 2015 |
5942 |
383.54 |
Jun 10 2015 |
19179 |
478.17 |
Jun 10 2015 |
16950 |
461.95 |
Jun 10 2015 |
20365 |
433.61 |
Jun 03 2015 |
5905 |
383.54 |
Jun 03 2015 |
19380 |
478.17 |
Jun 03 2015 |
16900 |
461.95 |
Jun 03 2015 |
20508 |
433.61 |
May 27 2015 |
5836 |
383.54 |
May 27 2015 |
19192 |
478.17 |
May 27 2015 |
16880 |
461.95 |
May 27 2015 |
20334 |
433.61 |
May 20 2015 |
5830 |
383.54 |
May 20 2015 |
19242 |
478.17 |
May 20 2015 |
16919 |
461.95 |
May 20 2015 |
20424 |
433.61 |
May 13 2015 |
5852 |
383.54 |
May 13 2015 |
19462 |
478.17 |
May 13 2015 |
16850 |
461.95 |
May 13 2015 |
20458 |
433.61 |
May 06 2015 |
5503 |
383.54 |
May 06 2015 |
19269 |
478.17 |
May 06 2015 |
16502 |
461.95 |
May 06 2015 |
20142 |
433.61 |
Apr 29 2015 |
5683 |
383.54 |
Apr 29 2015 |
19518 |
478.17 |
Apr 29 2015 |
16634 |
461.95 |
Apr 29 2015 |
20408 |
433.61 |
Apr 22 2015 |
5780 |
383.54 |
Apr 22 2015 |
19600 |
478.17 |
Apr 22 2015 |
16696 |
461.95 |
Apr 22 2015 |
20477 |
433.61 |
Apr 15 2015 |
5720 |
383.54 |
Apr 15 2015 |
19255 |
478.17 |
Apr 15 2015 |
16552 |
461.95 |
Apr 15 2015 |
20285 |
433.61 |
Apr 08 2015 |
5729 |
383.54 |
Apr 08 2015 |
20081 |
485.74 |
Apr 08 2015 |
16778 |
461.95 |
Apr 08 2015 |
20369 |
433.61 |
Apr 01 2015 |
5701 |
383.54 |
Apr 01 2015 |
20233 |
485.74 |
Apr 01 2015 |
16933 |
461.95 |
Apr 01 2015 |
20743 |
433.61 |
Mar 25 2015 |
5689 |
383.54 |
Mar 25 2015 |
19642 |
485.74 |
Mar 25 2015 |
16751 |
461.95 |
Mar 25 2015 |
20139 |
433.61 |
Mar 18 2015 |
21384 |
516.02 |
Mar 18 2015 |
15600 |
452.98 |
Mar 18 2015 |
25245 |
474 |
Mar 11 2015 |
7805 |
427.57 |
Mar 11 2015 |
22855 |
528.72 |
Mar 11 2015 |
15753 |
452.98 |
Mar 11 2015 |
26527 |
478.19 |
Mar 04 2015 |
7930 |
427.57 |
Mar 04 2015 |
23276 |
528.72 |
Mar 04 2015 |
15973 |
452.98 |
Mar 04 2015 |
26846 |
478.19 |
Feb 25 2015 |
7853 |
427.57 |
Feb 25 2015 |
20606 |
496.97 |
Feb 25 2015 |
27016 |
479.62 |
Feb 18 2015 |
7909 |
427.57 |
Feb 18 2015 |
20790 |
496.97 |
Feb 18 2015 |
27097 |
479.62 |
Feb 11 2015 |
7959 |
427.57 |
Feb 11 2015 |
20791 |
496.97 |
Feb 11 2015 |
27112 |
479.62 |
Feb 04 2015 |
7969 |
427.57 |
Feb 04 2015 |
20853 |
496.97 |
Feb 04 2015 |
27134 |
479.62 |
Jan 28 2015 |
7969 |
427.57 |
Jan 28 2015 |
20674 |
495.31 |
Jan 28 2015 |
27453 |
481.76 |
Jan 21 2015 |
7977 |
427.57 |
Jan 21 2015 |
20700 |
495.31 |
Jan 21 2015 |
27480 |
481.76 |
Jan 14 2015 |
7977 |
427.57 |
Jan 14 2015 |
20713 |
495.31 |
Jan 14 2015 |
19359 |
489.4 |
Jan 14 2015 |
25084 |
464.32 |
Jan 07 2015 |
7977 |
427.57 |
Jan 07 2015 |
20712 |
495.31 |
Jan 07 2015 |
19334 |
489.4 |
Jan 07 2015 |
25055 |
464.32 |
Dec 31 2014 |
7999 |
427.57 |
Dec 31 2014 |
20712 |
495.31 |
Dec 31 2014 |
19334 |
489.4 |
Dec 31 2014 |
25068 |
464.32 |
Dec 24 2014 |
7999 |
427.57 |
Dec 24 2014 |
20712 |
495.31 |
Dec 24 2014 |
19334 |
489.4 |
Dec 24 2014 |
25068 |
464.32 |
Dec 17 2014 |
7999 |
427.57 |
Dec 17 2014 |
20712 |
495.31 |
Dec 17 2014 |
19317 |
489.4 |
Dec 17 2014 |
25061 |
464.32 |
Dec 10 2014 |
7999 |
427.57 |
Dec 10 2014 |
20712 |
495.31 |
Dec 10 2014 |
19318 |
489.4 |
Dec 10 2014 |
25062 |
464.32 |
Dec 03 2014 |
8000 |
427.57 |
Dec 03 2014 |
20712 |
495.31 |
Dec 03 2014 |
19318 |
489.4 |
Dec 03 2014 |
25062 |
464.32 |
Nov 26 2014 |
8000 |
427.57 |
Nov 26 2014 |
20712 |
495.31 |
Nov 26 2014 |
19318 |
489.4 |
Nov 26 2014 |
25062 |
464.32 |
Nov 19 2014 |
7999 |
427.57 |
Nov 19 2014 |
20712 |
495.31 |
Nov 19 2014 |
19318 |
489.4 |
Nov 19 2014 |
25062 |
464.32 |
Nov 12 2014 |
7999 |
427.57 |
Nov 12 2014 |
20712 |
495.31 |
Nov 12 2014 |
19319 |
489.4 |
Nov 12 2014 |
25062 |
464.32 |
Nov 05 2014 |
7999 |
427.57 |
Nov 05 2014 |
20712 |
495.31 |
Nov 05 2014 |
19319 |
489.4 |
Nov 05 2014 |
25063 |
464.32 |
Oct 29 2014 |
7999 |
427.57 |
Oct 29 2014 |
20705 |
495.31 |
Oct 29 2014 |
19319 |
489.4 |
Oct 29 2014 |
25059 |
464.32 |
Oct 22 2014 |
7987 |
427.57 |
Oct 22 2014 |
20650 |
495.31 |
Oct 22 2014 |
19245 |
489.4 |
Oct 22 2014 |
25061 |
464.32 |
Oct 15 2014 |
7980 |
427.57 |
Oct 15 2014 |
20535 |
495.31 |
Oct 15 2014 |
19224 |
489.4 |
Oct 15 2014 |
24982 |
464.32 |
Oct 08 2014 |
7973 |
427.57 |
Oct 08 2014 |
20552 |
495.31 |
Oct 08 2014 |
19194 |
489.4 |
Oct 08 2014 |
24970 |
464.32 |
Oct 01 2014 |
7980 |
427.57 |
Oct 01 2014 |
20556 |
495.31 |
Oct 01 2014 |
19233 |
489.4 |
Oct 01 2014 |
25015 |
464.32 |
Sep 24 2014 |
7952 |
427.57 |
Sep 24 2014 |
20658 |
495.31 |
Sep 24 2014 |
19123 |
489.4 |
Sep 24 2014 |
25041 |
464.32 |
Sep 17 2014 |
8232 |
433.96 |
Sep 17 2014 |
20473 |
495.31 |
Sep 17 2014 |
19193 |
489.4 |
Sep 17 2014 |
22736 |
449.18 |
Sep 10 2014 |
8245 |
433.96 |
Sep 10 2014 |
20479 |
495.31 |
Sep 10 2014 |
19029 |
489.4 |
Sep 10 2014 |
22750 |
449.18 |
Sep 03 2014 |
8259 |
433.96 |
Sep 03 2014 |
20552 |
495.31 |
Sep 03 2014 |
18994 |
489.4 |
Sep 03 2014 |
22820 |
449.18 |
Aug 27 2014 |
8110 |
433.96 |
Aug 27 2014 |
20421 |
495.31 |
Aug 27 2014 |
19121 |
489.4 |
Aug 27 2014 |
22875 |
449.18 |
Aug 20 2014 |
8078 |
433.96 |
Aug 20 2014 |
20424 |
495.31 |
Aug 20 2014 |
19007 |
489.4 |
Aug 20 2014 |
22907 |
449.18 |
Aug 13 2014 |
8078 |
433.96 |
Aug 13 2014 |
20353 |
495.31 |
Aug 13 2014 |
19116 |
489.4 |
Aug 13 2014 |
22951 |
449.18 |
Aug 06 2014 |
8017 |
433.96 |
Aug 06 2014 |
20548 |
495.31 |
Aug 06 2014 |
19218 |
489.4 |
Aug 06 2014 |
23065 |
449.18 |
Jul 30 2014 |
8144 |
433.96 |
Jul 30 2014 |
20627 |
495.31 |
Jul 30 2014 |
19258 |
489.4 |
Jul 30 2014 |
23232 |
449.18 |
Jul 23 2014 |
7956 |
433.96 |
Jul 23 2014 |
20418 |
495.31 |
Jul 23 2014 |
19034 |
489.4 |
Jul 23 2014 |
23039 |
449.18 |
Jul 16 2014 |
8056 |
433.96 |
Jul 16 2014 |
20609 |
495.31 |
Jul 16 2014 |
19013 |
489.4 |
Jul 16 2014 |
23016 |
449.18 |
Jul 09 2014 |
7900 |
433.96 |
Jul 09 2014 |
20735 |
495.31 |
Jul 09 2014 |
19202 |
489.4 |
Jul 09 2014 |
23055 |
449.18 |
Jul 02 2014 |
8102 |
433.96 |
Jul 02 2014 |
20817 |
495.31 |
Jul 02 2014 |
19375 |
489.4 |
Jul 02 2014 |
23280 |
449.18 |
Jun 25 2014 |
7927 |
433.96 |
Jun 25 2014 |
20934 |
495.31 |
Jun 25 2014 |
19536 |
489.4 |
Jun 25 2014 |
23392 |
449.18 |
Jun 18 2014 |
7886 |
433.96 |
Jun 18 2014 |
21007 |
495.31 |
Jun 18 2014 |
19677 |
489.4 |
Jun 18 2014 |
23403 |
449.18 |
Jun 11 2014 |
8207 |
433.96 |
Jun 11 2014 |
20859 |
495.31 |
Jun 11 2014 |
19683 |
489.4 |
Jun 11 2014 |
23586 |
449.18 |
Jun 04 2014 |
8329 |
433.96 |
Jun 04 2014 |
21049 |
495.31 |
Jun 04 2014 |
20078 |
489.4 |
Jun 04 2014 |
23757 |
449.18 |
May 28 2014 |
9064 |
447.64 |
May 28 2014 |
20826 |
495.31 |
May 28 2014 |
20023 |
489.4 |
May 28 2014 |
23228 |
446.12 |
May 21 2014 |
9075 |
447.64 |
May 21 2014 |
20244 |
488.41 |
May 21 2014 |
20111 |
489.4 |
May 21 2014 |
23336 |
446.12 |
May 14 2014 |
9238 |
447.64 |
May 14 2014 |
22866 |
515.87 |
May 14 2014 |
20232 |
489.4 |
May 14 2014 |
25069 |
457.49 |
May 07 2014 |
8728 |
447.64 |
May 07 2014 |
22323 |
515.87 |
May 07 2014 |
19910 |
489.4 |
May 07 2014 |
24788 |
457.49 |
Apr 30 2014 |
9184 |
447.64 |
Apr 30 2014 |
22977 |
515.87 |
Apr 30 2014 |
20581 |
489.4 |
Apr 30 2014 |
25404 |
457.49 |
Apr 23 2014 |
9471 |
447.64 |
Apr 23 2014 |
23434 |
515.87 |
Apr 23 2014 |
20807 |
489.4 |
Apr 23 2014 |
25740 |
457.49 |
Apr 16 2014 |
9314 |
447.64 |
Apr 16 2014 |
23363 |
515.87 |
Apr 16 2014 |
20654 |
489.4 |
Apr 16 2014 |
25565 |
457.49 |
Apr 09 2014 |
9341 |
447.64 |
Apr 09 2014 |
24195 |
515.87 |
Apr 09 2014 |
20900 |
489.4 |
Apr 09 2014 |
25969 |
457.49 |
Apr 02 2014 |
9597 |
457.67 |
Apr 02 2014 |
21787 |
490.33 |
Apr 02 2014 |
21086 |
489.4 |
Apr 02 2014 |
28398 |
476.9 |
Mar 26 2014 |
9579 |
457.67 |
Mar 26 2014 |
21363 |
490.33 |
Mar 26 2014 |
21512 |
489.4 |
Mar 26 2014 |
28323 |
476.9 |
Mar 19 2014 |
9683 |
457.67 |
Mar 19 2014 |
21283 |
490.33 |
Mar 19 2014 |
21654 |
489.4 |
Mar 19 2014 |
28282 |
476.9 |
Mar 12 2014 |
9674 |
457.67 |
Mar 12 2014 |
21279 |
490.33 |
Mar 12 2014 |
21660 |
489.4 |
Mar 12 2014 |
28299 |
476.9 |
Mar 05 2014 |
9584 |
457.67 |
Mar 05 2014 |
21673 |
489.4 |
Mar 05 2014 |
27671 |
473.54 |
Feb 26 2014 |
9667 |
457.67 |
Feb 26 2014 |
21656 |
489.4 |
Feb 26 2014 |
27607 |
473.54 |
Feb 19 2014 |
9734 |
457.67 |
Feb 19 2014 |
21703 |
489.4 |
Feb 19 2014 |
27621 |
473.54 |
Feb 12 2014 |
9834 |
457.67 |
Feb 12 2014 |
21684 |
489.4 |
Feb 12 2014 |
27552 |
473.54 |
Feb 05 2014 |
9806 |
457.67 |
Feb 05 2014 |
21859 |
489.4 |
Feb 05 2014 |
27655 |
473.54 |
Jan 29 2014 |
9806 |
457.67 |
Jan 29 2014 |
25386 |
457.67 |
Jan 22 2014 |
9827 |
457.67 |
Jan 22 2014 |
25289 |
457.67 |
Jan 15 2014 |
9827 |
457.67 |
Jan 15 2014 |
25338 |
457.67 |
Jan 08 2014 |
9827 |
457.67 |
Jan 08 2014 |
25253 |
457.67 |
Jan 01 2014 |
9827 |
457.67 |
Jan 01 2014 |
25255 |
457.67 |
Dec 25 2013 |
9861 |
457.67 |
Dec 25 2013 |
25264 |
457.67 |
Dec 18 2013 |
9861 |
457.67 |
Dec 18 2013 |
25264 |
457.67 |
Dec 11 2013 |
9862 |
457.67 |
Dec 11 2013 |
25265 |
457.67 |
Dec 04 2013 |
9862 |
457.67 |
Dec 04 2013 |
25266 |
457.67 |
Nov 27 2013 |
9862 |
457.67 |
Nov 27 2013 |
25266 |
457.67 |
Nov 20 2013 |
9863 |
457.67 |
Nov 20 2013 |
25267 |
457.67 |
Nov 13 2013 |
9863 |
457.67 |
Nov 13 2013 |
25268 |
457.67 |
Nov 06 2013 |
9863 |
457.67 |
Nov 06 2013 |
25268 |
457.67 |
Oct 30 2013 |
9863 |
457.67 |
Oct 30 2013 |
25266 |
457.67 |
Oct 23 2013 |
9863 |
457.67 |
Oct 23 2013 |
25263 |
457.67 |
Oct 16 2013 |
9798 |
457.67 |
Oct 16 2013 |
25239 |
457.67 |
Oct 09 2013 |
10456 |
475 |
Oct 09 2013 |
27472 |
475 |
Oct 02 2013 |
10544 |
475 |
Oct 02 2013 |
27540 |
475 |
Sep 25 2013 |
10519 |
475 |
Sep 25 2013 |
27506 |
475 |
Sep 18 2013 |
10433 |
475 |
Sep 18 2013 |
27268 |
475 |
Sep 11 2013 |
10324 |
475 |
Sep 11 2013 |
27069 |
475 |
Sep 04 2013 |
10436 |
475 |
Sep 04 2013 |
27256 |
475 |
Aug 28 2013 |
10691 |
475 |
Aug 28 2013 |
27142 |
475 |
Aug 21 2013 |
10688 |
475 |
Aug 21 2013 |
27343 |
475 |
Aug 14 2013 |
10173 |
475 |
Aug 14 2013 |
27057 |
475 |
Aug 07 2013 |
10293 |
475 |
Aug 07 2013 |
27311 |
475 |
Jul 31 2013 |
10356 |
475 |
Jul 31 2013 |
27670 |
475 |
Jul 24 2013 |
10385 |
475 |
Jul 24 2013 |
27821 |
475 |
Jul 17 2013 |
10311 |
475 |
Jul 17 2013 |
27940 |
475 |
Jul 10 2013 |
10571 |
475 |
Jul 10 2013 |
28230 |
475 |
Jul 03 2013 |
10435 |
475 |
Jul 03 2013 |
28205 |
475 |
Jun 26 2013 |
10291 |
475 |
Jun 26 2013 |
28413 |
475 |