| Jun 07 2019 |
15773 |
505.5 |
| Jun 07 2019 |
22096 |
505.5 |
| May 31 2019 |
15710 |
505.5 |
| May 31 2019 |
21994 |
505.5 |
| May 24 2019 |
15698 |
505.5 |
| May 24 2019 |
22023 |
505.5 |
| May 17 2019 |
15760 |
505.5 |
| May 17 2019 |
21987 |
505.5 |
| May 10 2019 |
15726 |
505.5 |
| May 10 2019 |
21965 |
505.5 |
| May 03 2019 |
15733 |
505.5 |
| May 03 2019 |
22012 |
505.5 |
| Apr 26 2019 |
12897 |
474.34 |
| Apr 26 2019 |
17740 |
474.34 |
| Apr 19 2019 |
13042 |
474.34 |
| Apr 19 2019 |
17714 |
474.34 |
| Apr 18 2019 |
13060 |
474.34 |
| Apr 12 2019 |
13171 |
474.34 |
| Apr 12 2019 |
17761 |
474.34 |
| Apr 05 2019 |
12898 |
474.34 |
| Apr 05 2019 |
17314 |
474.34 |
| Mar 29 2019 |
14224 |
490.12 |
| Mar 29 2019 |
19029 |
490.12 |
| Mar 22 2019 |
13990 |
490.12 |
| Mar 22 2019 |
18754 |
490.12 |
| Mar 15 2019 |
13909 |
490.12 |
| Mar 15 2019 |
18728 |
490.12 |
| Mar 08 2019 |
13799 |
490.12 |
| Mar 08 2019 |
18454 |
490.12 |
| Mar 01 2019 |
13819 |
490.12 |
| Mar 01 2019 |
18542 |
490.12 |
| Feb 22 2019 |
13839 |
490.12 |
| Feb 22 2019 |
18616 |
490.12 |
| Feb 15 2019 |
13747 |
490.12 |
| Feb 15 2019 |
18423 |
490.12 |
| Feb 08 2019 |
13598 |
490.12 |
| Feb 08 2019 |
18225 |
490.12 |
| Feb 01 2019 |
13630 |
490.12 |
| Feb 01 2019 |
18258 |
490.12 |
| Jan 25 2019 |
13636 |
490.12 |
| Jan 25 2019 |
18290 |
490.12 |
| Jan 18 2019 |
13651 |
490.12 |
| Jan 18 2019 |
18325 |
490.12 |
| Jan 11 2019 |
13635 |
490.12 |
| Jan 11 2019 |
18312 |
490.12 |
| Jan 04 2019 |
13650 |
490.12 |
| Jan 04 2019 |
18321 |
490.12 |
| Dec 28 2018 |
13650 |
490.12 |
| Dec 28 2018 |
18321 |
490.12 |
| Dec 21 2018 |
13650 |
490.12 |
| Dec 21 2018 |
18321 |
490.12 |
| Dec 14 2018 |
13650 |
490.12 |
| Dec 14 2018 |
18321 |
490.12 |
| Dec 07 2018 |
13643 |
490.12 |
| Dec 07 2018 |
18314 |
490.12 |
| Nov 30 2018 |
13643 |
490.12 |
| Nov 30 2018 |
18314 |
490.12 |
| Nov 23 2018 |
13643 |
490.12 |
| Nov 23 2018 |
18314 |
490.12 |
| Nov 16 2018 |
13643 |
490.12 |
| Nov 16 2018 |
18314 |
490.12 |
| Nov 09 2018 |
13643 |
490.12 |
| Nov 09 2018 |
18315 |
490.12 |
| Nov 02 2018 |
13643 |
490.12 |
| Nov 02 2018 |
18279 |
490.12 |
| Oct 26 2018 |
13643 |
490.12 |
| Oct 26 2018 |
18274 |
490.12 |
| Oct 19 2018 |
13643 |
490.12 |
| Oct 19 2018 |
18297 |
490.12 |
| Oct 12 2018 |
13621 |
490.12 |
| Oct 12 2018 |
18234 |
490.12 |
| Oct 05 2018 |
13589 |
490.12 |
| Oct 05 2018 |
18359 |
490.12 |
| Sep 28 2018 |
13602 |
490.12 |
| Sep 28 2018 |
17925 |
490.12 |
| Sep 21 2018 |
13570 |
490.12 |
| Sep 21 2018 |
17904 |
490.12 |
| Sep 14 2018 |
13639 |
490.12 |
| Sep 14 2018 |
17969 |
490.12 |
| Sep 07 2018 |
13767 |
490.12 |
| Sep 07 2018 |
18318 |
490.12 |
| Aug 31 2018 |
13865 |
490.12 |
| Aug 31 2018 |
18403 |
490.12 |
| Aug 24 2018 |
13738 |
490.12 |
| Aug 24 2018 |
18377 |
490.12 |
| Aug 17 2018 |
13980 |
490.12 |
| Aug 17 2018 |
18606 |
490.12 |
| Aug 10 2018 |
13967 |
490.12 |
| Aug 10 2018 |
18717 |
490.12 |
| Aug 03 2018 |
14111 |
490.12 |
| Aug 03 2018 |
18888 |
490.12 |
| Jul 27 2018 |
14129 |
490.12 |
| Jul 27 2018 |
18947 |
490.12 |
| Jul 20 2018 |
14341 |
490.12 |
| Jul 20 2018 |
19189 |
490.12 |
| Jul 13 2018 |
14138 |
490.12 |
| Jul 13 2018 |
19004 |
490.12 |
| Jul 06 2018 |
14107 |
490.12 |
| Jul 06 2018 |
18772 |
490.12 |
| Jun 29 2018 |
14106 |
490.12 |
| Jun 29 2018 |
18789 |
490.12 |
| Jun 22 2018 |
14413 |
490.12 |
| Jun 22 2018 |
19096 |
490.12 |
| Jun 15 2018 |
14366 |
490.12 |
| Jun 15 2018 |
19179 |
490.12 |
| Jun 08 2018 |
13798 |
482.43 |
| Jun 08 2018 |
18438 |
482.43 |
| Jun 01 2018 |
13913 |
482.43 |
| Jun 01 2018 |
18806 |
482.43 |
| May 25 2018 |
13990 |
482.43 |
| May 25 2018 |
18975 |
482.43 |
| May 18 2018 |
13997 |
482.43 |
| May 18 2018 |
19024 |
482.43 |
| May 11 2018 |
13942 |
482.43 |
| May 11 2018 |
19117 |
482.43 |
| May 04 2018 |
14163 |
482.43 |
| May 04 2018 |
19315 |
482.43 |
| Apr 27 2018 |
17338 |
521.69 |
| Apr 27 2018 |
23595 |
521.69 |
| Apr 20 2018 |
17507 |
521.69 |
| Apr 20 2018 |
23735 |
521.69 |
| Apr 13 2018 |
17485 |
521.69 |
| Apr 13 2018 |
23593 |
521.69 |
| Apr 06 2018 |
17361 |
521.69 |
| Apr 06 2018 |
23708 |
521.69 |
| Mar 23 2018 |
19896 |
560.92 |
| Mar 23 2018 |
27582 |
560.92 |
| Mar 16 2018 |
19951 |
560.92 |
| Mar 16 2018 |
27547 |
560.92 |
| Mar 09 2018 |
19782 |
560.92 |
| Mar 09 2018 |
27485 |
560.92 |
| Mar 02 2018 |
20015 |
560.92 |
| Mar 02 2018 |
27815 |
560.92 |
| Feb 23 2018 |
20231 |
560.92 |
| Feb 23 2018 |
28044 |
560.92 |
| Feb 16 2018 |
20166 |
560.92 |
| Feb 16 2018 |
28021 |
560.92 |
| Feb 09 2018 |
20192 |
560.92 |
| Feb 09 2018 |
27700 |
560.92 |
| Feb 02 2018 |
20143 |
560.92 |
| Feb 02 2018 |
27582 |
560.92 |
| Jan 26 2018 |
20178 |
560.92 |
| Jan 26 2018 |
27634 |
560.92 |
| Jan 19 2018 |
20187 |
560.92 |
| Jan 19 2018 |
27629 |
560.92 |
| Jan 12 2018 |
20165 |
560.92 |
| Jan 12 2018 |
27629 |
560.92 |
| Jan 05 2018 |
20201 |
560.92 |
| Jan 05 2018 |
27657 |
560.92 |
| Dec 29 2017 |
20202 |
560.92 |
| Dec 29 2017 |
27657 |
560.92 |
| Dec 22 2017 |
20204 |
560.92 |
| Dec 22 2017 |
27659 |
560.92 |
| Dec 15 2017 |
20191 |
560.92 |
| Dec 15 2017 |
27651 |
560.92 |
| Dec 08 2017 |
20191 |
560.92 |
| Dec 08 2017 |
27651 |
560.92 |
| Dec 01 2017 |
20191 |
560.92 |
| Dec 01 2017 |
27651 |
560.92 |
| Nov 24 2017 |
20191 |
560.92 |
| Nov 24 2017 |
27651 |
560.92 |
| Nov 17 2017 |
20191 |
560.92 |
| Nov 17 2017 |
27652 |
560.92 |
| Nov 10 2017 |
20191 |
560.92 |
| Nov 10 2017 |
27677 |
560.92 |
| Nov 03 2017 |
20192 |
560.92 |
| Nov 03 2017 |
27678 |
560.92 |
| Oct 27 2017 |
20192 |
560.92 |
| Oct 27 2017 |
27708 |
560.92 |
| Oct 20 2017 |
20219 |
560.92 |
| Oct 20 2017 |
27626 |
560.92 |
| Oct 13 2017 |
20219 |
560.92 |
| Oct 13 2017 |
27664 |
560.92 |
| Oct 06 2017 |
20205 |
560.92 |
| Oct 06 2017 |
27653 |
560.92 |
| Sep 29 2017 |
20228 |
560.92 |
| Sep 29 2017 |
27563 |
560.92 |
| Sep 22 2017 |
20208 |
560.92 |
| Sep 22 2017 |
27857 |
560.92 |
| Sep 15 2017 |
20297 |
560.92 |
| Sep 15 2017 |
27906 |
560.92 |
| Sep 08 2017 |
20313 |
560.92 |
| Sep 08 2017 |
28029 |
560.92 |
| Sep 01 2017 |
20586 |
560.92 |
| Sep 01 2017 |
28154 |
560.92 |
| Aug 25 2017 |
20620 |
560.92 |
| Aug 25 2017 |
28552 |
560.92 |
| Aug 18 2017 |
20655 |
560.92 |
| Aug 18 2017 |
28692 |
560.92 |
| Aug 11 2017 |
20580 |
560.92 |
| Aug 11 2017 |
28723 |
560.92 |
| Aug 04 2017 |
20761 |
560.92 |
| Aug 04 2017 |
29018 |
560.92 |
| Jul 28 2017 |
20829 |
560.92 |
| Jul 28 2017 |
29214 |
560.92 |
| Jul 21 2017 |
20959 |
560.92 |
| Jul 21 2017 |
29377 |
560.92 |
| Jul 14 2017 |
21104 |
560.92 |
| Jul 14 2017 |
29516 |
560.92 |
| Jul 07 2017 |
21141 |
560.92 |
| Jul 07 2017 |
29632 |
560.92 |
| Jun 30 2017 |
21281 |
560.92 |
| Jun 30 2017 |
29719 |
560.92 |
| Jun 23 2017 |
22395 |
560.92 |
| Jun 23 2017 |
29909 |
560.92 |
| Jun 16 2017 |
22447 |
560.92 |
| Jun 16 2017 |
29904 |
560.92 |
| Jun 09 2017 |
22545 |
560.92 |
| Jun 09 2017 |
29833 |
560.92 |
| Jun 02 2017 |
22599 |
560.92 |
| Jun 02 2017 |
30223 |
560.92 |
| May 26 2017 |
22834 |
560.92 |
| May 26 2017 |
30387 |
560.92 |
| May 19 2017 |
10948 |
428.39 |
| May 19 2017 |
22880 |
560.92 |
| May 19 2017 |
23833 |
494.65 |
| May 12 2017 |
10996 |
428.39 |
| May 12 2017 |
23023 |
560.92 |
| May 12 2017 |
23973 |
494.65 |
| May 05 2017 |
11017 |
428.39 |
| May 05 2017 |
22943 |
560.92 |
| May 05 2017 |
23943 |
494.65 |
| Apr 28 2017 |
10967 |
428.39 |
| Apr 28 2017 |
17638 |
492.61 |
| Apr 28 2017 |
21256 |
476.55 |
| Apr 21 2017 |
11147 |
428.39 |
| Apr 21 2017 |
17902 |
492.61 |
| Apr 21 2017 |
21487 |
476.55 |
| Apr 14 2017 |
11224 |
428.39 |
| Apr 14 2017 |
17950 |
492.61 |
| Apr 14 2017 |
21465 |
476.55 |
| Apr 07 2017 |
11098 |
428.39 |
| Apr 07 2017 |
18049 |
492.61 |
| Apr 07 2017 |
21198 |
476.55 |
| Mar 31 2017 |
11145 |
428.39 |
| Mar 31 2017 |
18409 |
492.61 |
| Mar 31 2017 |
21413 |
476.55 |
| Mar 24 2017 |
10950 |
428.39 |
| Mar 24 2017 |
14872 |
458.46 |
| Mar 24 2017 |
17264 |
448.43 |
| Mar 17 2017 |
11094 |
428.39 |
| Mar 17 2017 |
14963 |
458.46 |
| Mar 17 2017 |
17394 |
448.43 |
| Mar 10 2017 |
11140 |
428.39 |
| Mar 10 2017 |
15100 |
458.46 |
| Mar 10 2017 |
17468 |
448.43 |
| Mar 03 2017 |
11067 |
428.39 |
| Mar 03 2017 |
15001 |
458.46 |
| Mar 03 2017 |
17370 |
448.43 |
| Feb 24 2017 |
11156 |
428.39 |
| Feb 24 2017 |
14938 |
458.46 |
| Feb 24 2017 |
17397 |
448.43 |
| Feb 17 2017 |
11177 |
428.39 |
| Feb 17 2017 |
14748 |
458.46 |
| Feb 17 2017 |
17442 |
448.43 |
| Feb 10 2017 |
11300 |
428.39 |
| Feb 10 2017 |
14795 |
458.46 |
| Feb 10 2017 |
17547 |
448.43 |
| Feb 03 2017 |
11277 |
428.39 |
| Feb 03 2017 |
14802 |
458.46 |
| Feb 03 2017 |
17520 |
448.43 |
| Jan 27 2017 |
11246 |
428.39 |
| Jan 27 2017 |
14837 |
458.46 |
| Jan 27 2017 |
17532 |
448.43 |
| Jan 20 2017 |
11215 |
428.39 |
| Jan 20 2017 |
14814 |
458.46 |
| Jan 20 2017 |
17486 |
448.43 |
| Jan 13 2017 |
11193 |
428.39 |
| Jan 13 2017 |
14820 |
458.46 |
| Jan 13 2017 |
17462 |
448.43 |
| Jan 06 2017 |
11193 |
428.39 |
| Jan 06 2017 |
14816 |
458.46 |
| Jan 06 2017 |
17464 |
448.43 |
| Dec 30 2016 |
11193 |
428.39 |
| Dec 30 2016 |
14821 |
458.46 |
| Dec 30 2016 |
17471 |
448.43 |
| Dec 23 2016 |
11193 |
428.39 |
| Dec 23 2016 |
14821 |
458.46 |
| Dec 23 2016 |
17471 |
448.43 |
| Dec 16 2016 |
11193 |
428.39 |
| Dec 16 2016 |
14816 |
458.46 |
| Dec 16 2016 |
17467 |
448.43 |
| Dec 09 2016 |
11191 |
428.39 |
| Dec 09 2016 |
14819 |
458.46 |
| Dec 09 2016 |
17467 |
448.43 |
| Dec 02 2016 |
11191 |
428.39 |
| Dec 02 2016 |
14819 |
458.46 |
| Dec 02 2016 |
17468 |
448.43 |
| Nov 25 2016 |
11191 |
428.39 |
| Nov 25 2016 |
14815 |
458.46 |
| Nov 25 2016 |
17466 |
448.43 |
| Nov 18 2016 |
11191 |
428.39 |
| Nov 18 2016 |
14815 |
458.46 |
| Nov 18 2016 |
17466 |
448.43 |
| Nov 11 2016 |
11182 |
428.39 |
| Nov 11 2016 |
14815 |
458.46 |
| Nov 11 2016 |
17456 |
448.43 |
| Nov 04 2016 |
11182 |
428.39 |
| Nov 04 2016 |
14815 |
458.46 |
| Nov 04 2016 |
17456 |
448.43 |
| Oct 28 2016 |
11199 |
428.39 |
| Oct 28 2016 |
14816 |
458.46 |
| Oct 28 2016 |
17473 |
448.43 |
| Oct 21 2016 |
11210 |
428.39 |
| Oct 21 2016 |
14823 |
458.46 |
| Oct 21 2016 |
17487 |
448.43 |
| Oct 14 2016 |
11212 |
428.39 |
| Oct 14 2016 |
14790 |
458.46 |
| Oct 14 2016 |
17467 |
448.43 |
| Oct 07 2016 |
11217 |
428.39 |
| Oct 07 2016 |
14806 |
458.46 |
| Oct 07 2016 |
17475 |
448.43 |
| Sep 30 2016 |
11224 |
428.39 |
| Sep 30 2016 |
14844 |
458.46 |
| Sep 30 2016 |
17491 |
448.43 |
| Sep 23 2016 |
11107 |
428.39 |
| Sep 23 2016 |
14847 |
458.46 |
| Sep 23 2016 |
17362 |
448.43 |
| Sep 16 2016 |
11068 |
428.39 |
| Sep 16 2016 |
14933 |
458.46 |
| Sep 16 2016 |
17390 |
448.43 |
| Sep 09 2016 |
11187 |
428.39 |
| Sep 09 2016 |
15012 |
458.46 |
| Sep 09 2016 |
17471 |
448.43 |
| Sep 02 2016 |
11235 |
428.39 |
| Sep 02 2016 |
15171 |
458.46 |
| Sep 02 2016 |
17616 |
448.43 |
| Aug 26 2016 |
10964 |
428.39 |
| Aug 26 2016 |
15227 |
458.46 |
| Aug 26 2016 |
17396 |
448.43 |
| Aug 19 2016 |
11007 |
428.39 |
| Aug 19 2016 |
15258 |
458.46 |
| Aug 19 2016 |
17425 |
448.43 |
| Aug 12 2016 |
11011 |
428.39 |
| Aug 12 2016 |
15446 |
458.46 |
| Aug 12 2016 |
18989 |
448.43 |
| Aug 05 2016 |
11051 |
428.39 |
| Aug 05 2016 |
15388 |
458.46 |
| Aug 05 2016 |
22695 |
473.05 |
| Jul 29 2016 |
10910 |
428.39 |
| Jul 29 2016 |
15448 |
458.46 |
| Jul 29 2016 |
22874 |
473.05 |
| Jul 22 2016 |
11047 |
428.39 |
| Jul 22 2016 |
15658 |
458.46 |
| Jul 22 2016 |
23078 |
473.05 |
| Jun 22 2016 |
11208 |
428.39 |
| Jun 22 2016 |
16527 |
463.81 |
| Jun 22 2016 |
24195 |
473.35 |
| Jun 15 2016 |
11366 |
428.39 |
| Jun 15 2016 |
16576 |
463.81 |
| Jun 15 2016 |
24436 |
473.35 |
| Jun 08 2016 |
11391 |
428.39 |
| Jun 08 2016 |
16683 |
463.81 |
| Jun 08 2016 |
24529 |
473.35 |
| Jun 01 2016 |
11458 |
428.39 |
| Jun 01 2016 |
16745 |
463.81 |
| Jun 01 2016 |
24820 |
473.35 |
| May 25 2016 |
11756 |
430.83 |
| May 25 2016 |
16266 |
459.89 |
| May 25 2016 |
21783 |
454.08 |
| May 18 2016 |
16449 |
459.89 |
| May 18 2016 |
25459 |
477.29 |
| May 11 2016 |
16357 |
459.89 |
| May 11 2016 |
25511 |
477.29 |
| May 04 2016 |
16263 |
459.89 |
| May 04 2016 |
25408 |
477.29 |
| Apr 27 2016 |
16807 |
462.13 |
| Apr 27 2016 |
26575 |
483.32 |
| Apr 20 2016 |
16836 |
462.13 |
| Apr 20 2016 |
26554 |
483.32 |
| Apr 13 2016 |
18235 |
486.25 |
| Apr 13 2016 |
16695 |
462.13 |
| Apr 13 2016 |
26584 |
483.91 |
| Apr 06 2016 |
18665 |
486.25 |
| Apr 06 2016 |
16746 |
462.13 |
| Apr 06 2016 |
26861 |
483.91 |
| Mar 30 2016 |
18468 |
486.25 |
| Mar 30 2016 |
16628 |
462.13 |
| Mar 30 2016 |
26722 |
483.91 |
| Mar 23 2016 |
18772 |
486.25 |
| Mar 23 2016 |
16620 |
462.13 |
| Mar 23 2016 |
26818 |
483.91 |
| Mar 16 2016 |
18957 |
486.25 |
| Mar 16 2016 |
16563 |
462.13 |
| Mar 16 2016 |
26830 |
483.91 |
| Mar 09 2016 |
19082 |
486.25 |
| Mar 09 2016 |
16477 |
462.13 |
| Mar 09 2016 |
26903 |
483.91 |
| Mar 02 2016 |
18773 |
486.25 |
| Mar 02 2016 |
16437 |
462.13 |
| Mar 02 2016 |
26644 |
483.91 |
| Feb 24 2016 |
18712 |
486.25 |
| Feb 24 2016 |
16357 |
462.13 |
| Feb 24 2016 |
26488 |
483.91 |
| Feb 17 2016 |
18941 |
486.25 |
| Feb 17 2016 |
16416 |
462.13 |
| Feb 17 2016 |
26754 |
483.91 |
| Feb 10 2016 |
18836 |
486.25 |
| Feb 10 2016 |
16416 |
462.13 |
| Feb 10 2016 |
26684 |
483.91 |
| Feb 03 2016 |
18804 |
486.25 |
| Feb 03 2016 |
16390 |
462.13 |
| Feb 03 2016 |
26666 |
483.91 |
| Jan 27 2016 |
18860 |
486.25 |
| Jan 27 2016 |
16345 |
462.13 |
| Jan 27 2016 |
26653 |
483.91 |
| Jan 20 2016 |
18859 |
486.25 |
| Jan 20 2016 |
16392 |
462.13 |
| Jan 20 2016 |
26662 |
483.91 |
| Jan 13 2016 |
18880 |
486.25 |
| Jan 13 2016 |
16426 |
462.13 |
| Jan 13 2016 |
26706 |
483.91 |
| Jan 06 2016 |
18880 |
486.25 |
| Jan 06 2016 |
16440 |
462.13 |
| Jan 06 2016 |
26715 |
483.91 |
| Dec 30 2015 |
18880 |
486.25 |
| Dec 30 2015 |
16432 |
462.13 |
| Dec 30 2015 |
26694 |
483.91 |
| Dec 23 2015 |
18878 |
486.25 |
| Dec 23 2015 |
16431 |
462.13 |
| Dec 23 2015 |
26693 |
483.91 |
| Dec 16 2015 |
18878 |
486.25 |
| Dec 16 2015 |
16431 |
462.13 |
| Dec 16 2015 |
26693 |
483.91 |
| Dec 09 2015 |
18879 |
486.25 |
| Dec 09 2015 |
16437 |
462.13 |
| Dec 09 2015 |
26698 |
483.91 |
| Dec 02 2015 |
18880 |
486.25 |
| Dec 02 2015 |
16438 |
462.13 |
| Dec 02 2015 |
26700 |
483.91 |
| Nov 25 2015 |
18880 |
486.25 |
| Nov 25 2015 |
16438 |
462.13 |
| Nov 25 2015 |
26701 |
483.91 |
| Nov 18 2015 |
18879 |
486.25 |
| Nov 18 2015 |
16438 |
462.13 |
| Nov 18 2015 |
26700 |
483.91 |
| Nov 11 2015 |
18850 |
486.25 |
| Nov 11 2015 |
16438 |
462.13 |
| Nov 11 2015 |
26682 |
483.91 |
| Nov 04 2015 |
18850 |
486.25 |
| Nov 04 2015 |
16438 |
462.13 |
| Nov 04 2015 |
26682 |
483.91 |
| Oct 28 2015 |
18852 |
486.25 |
| Oct 28 2015 |
16409 |
462.13 |
| Oct 28 2015 |
26638 |
483.91 |
| Oct 21 2015 |
18788 |
486.25 |
| Oct 21 2015 |
16428 |
462.13 |
| Oct 21 2015 |
26614 |
483.91 |
| Oct 14 2015 |
18775 |
486.25 |
| Oct 14 2015 |
16442 |
462.13 |
| Oct 14 2015 |
26601 |
483.91 |
| Oct 07 2015 |
18806 |
486.25 |
| Oct 07 2015 |
16396 |
462.13 |
| Oct 07 2015 |
26601 |
483.91 |
| Sep 30 2015 |
18822 |
486.25 |
| Sep 30 2015 |
16395 |
462.13 |
| Sep 30 2015 |
26615 |
483.91 |
| Sep 23 2015 |
18933 |
486.25 |
| Sep 23 2015 |
16375 |
462.13 |
| Sep 23 2015 |
26663 |
483.91 |
| Sep 16 2015 |
18749 |
486.25 |
| Sep 16 2015 |
16349 |
462.13 |
| Sep 16 2015 |
26535 |
483.91 |
| Sep 09 2015 |
18704 |
486.25 |
| Sep 09 2015 |
16324 |
462.13 |
| Sep 09 2015 |
26472 |
483.91 |
| Sep 02 2015 |
18787 |
486.25 |
| Sep 02 2015 |
16168 |
462.13 |
| Sep 02 2015 |
26420 |
483.91 |
| Aug 26 2015 |
18956 |
486.25 |
| Aug 26 2015 |
16394 |
462.13 |
| Aug 26 2015 |
26611 |
483.91 |
| Aug 19 2015 |
19202 |
486.25 |
| Aug 19 2015 |
16447 |
462.13 |
| Aug 19 2015 |
26876 |
483.91 |
| Aug 12 2015 |
19205 |
486.25 |
| Aug 12 2015 |
16545 |
462.13 |
| Aug 12 2015 |
27006 |
483.91 |
| Aug 05 2015 |
19307 |
486.25 |
| Aug 05 2015 |
16499 |
462.13 |
| Aug 05 2015 |
24807 |
468.16 |
| Jul 29 2015 |
19296 |
486.25 |
| Jul 29 2015 |
16660 |
462.13 |
| Jul 29 2015 |
25043 |
468.16 |
| Jul 22 2015 |
19293 |
486.25 |
| Jul 22 2015 |
16605 |
462.13 |
| Jul 22 2015 |
25102 |
468.16 |
| Jul 15 2015 |
19599 |
486.25 |
| Jul 15 2015 |
16096 |
455.93 |
| Jul 15 2015 |
24978 |
466.04 |
| Jul 08 2015 |
19693 |
486.25 |
| Jul 08 2015 |
16140 |
455.93 |
| Jul 08 2015 |
25134 |
466.04 |
| Jul 01 2015 |
19825 |
486.25 |
| Jul 01 2015 |
16233 |
455.93 |
| Jul 01 2015 |
25240 |
466.04 |
| Jun 24 2015 |
19856 |
486.25 |
| Jun 24 2015 |
16288 |
455.93 |
| Jun 24 2015 |
25331 |
466.04 |
| Jun 17 2015 |
1419 |
264.48 |
| Jun 17 2015 |
19735 |
486.25 |
| Jun 17 2015 |
16313 |
455.93 |
| Jun 17 2015 |
17605 |
415.65 |
| Jun 10 2015 |
1408 |
264.48 |
| Jun 10 2015 |
19919 |
486.25 |
| Jun 10 2015 |
16336 |
455.93 |
| Jun 10 2015 |
17577 |
415.65 |
| Jun 03 2015 |
1417 |
264.48 |
| Jun 03 2015 |
20115 |
486.25 |
| Jun 03 2015 |
17080 |
463.72 |
| Jun 03 2015 |
16136 |
404.82 |
| May 27 2015 |
1421 |
264.48 |
| May 27 2015 |
19939 |
486.25 |
| May 27 2015 |
17061 |
463.72 |
| May 27 2015 |
15993 |
404.82 |
| May 20 2015 |
1414 |
264.48 |
| May 20 2015 |
19999 |
486.25 |
| May 20 2015 |
17095 |
463.72 |
| May 20 2015 |
16048 |
404.82 |
| May 13 2015 |
1404 |
264.48 |
| May 13 2015 |
20229 |
486.25 |
| May 13 2015 |
17024 |
463.72 |
| May 13 2015 |
16126 |
404.82 |
| May 06 2015 |
1317 |
264.48 |
| May 06 2015 |
20038 |
486.25 |
| May 06 2015 |
16672 |
463.72 |
| May 06 2015 |
15808 |
404.82 |
| Apr 29 2015 |
1370 |
264.48 |
| Apr 29 2015 |
20324 |
486.25 |
| Apr 29 2015 |
11940 |
375.36 |
| Apr 22 2015 |
1358 |
264.48 |
| Apr 22 2015 |
20405 |
486.25 |
| Apr 22 2015 |
12020 |
375.36 |
| Apr 15 2015 |
1341 |
264.48 |
| Apr 15 2015 |
1984 |
264.48 |
| Apr 08 2015 |
1342 |
264.48 |
| Apr 08 2015 |
1997 |
264.48 |
| Apr 01 2015 |
1353 |
264.48 |
| Apr 01 2015 |
2046 |
264.48 |
| Mar 25 2015 |
1354 |
264.48 |
| Mar 25 2015 |
1998 |
264.48 |
| Mar 18 2015 |
1340 |
264.48 |
| Mar 18 2015 |
1998 |
264.48 |
| Mar 11 2015 |
1373 |
264.48 |
| Mar 11 2015 |
2158 |
264.48 |
| Mar 04 2015 |
1375 |
264.48 |
| Mar 04 2015 |
2179 |
264.48 |
| Feb 25 2015 |
1368 |
264.48 |
| Feb 25 2015 |
2209 |
264.48 |
| Feb 18 2015 |
1383 |
264.48 |
| Feb 18 2015 |
2260 |
264.48 |
| Feb 11 2015 |
1388 |
264.48 |
| Feb 11 2015 |
2266 |
264.48 |
| Feb 04 2015 |
1387 |
264.48 |
| Feb 04 2015 |
2269 |
264.48 |
| Jan 28 2015 |
1387 |
264.48 |
| Jan 28 2015 |
2277 |
264.48 |
| Jan 21 2015 |
1385 |
264.48 |
| Jan 21 2015 |
2287 |
264.48 |
| Jan 14 2015 |
1385 |
264.48 |
| Jan 14 2015 |
2292 |
264.48 |
| Jan 07 2015 |
1385 |
264.48 |
| Jan 07 2015 |
2293 |
264.48 |
| Dec 31 2014 |
1383 |
264.48 |
| Dec 31 2014 |
2293 |
264.48 |
| Dec 24 2014 |
1383 |
264.48 |
| Dec 24 2014 |
2293 |
264.48 |
| Dec 17 2014 |
1383 |
264.48 |
| Dec 17 2014 |
2293 |
264.48 |
| Dec 10 2014 |
1383 |
264.48 |
| Dec 10 2014 |
2293 |
264.48 |
| Dec 03 2014 |
1383 |
264.48 |
| Dec 03 2014 |
2293 |
264.48 |
| Nov 26 2014 |
1383 |
264.48 |
| Nov 26 2014 |
2293 |
264.48 |
| Nov 19 2014 |
1383 |
264.48 |
| Nov 19 2014 |
2293 |
264.48 |
| Nov 12 2014 |
1383 |
264.48 |
| Nov 12 2014 |
2293 |
264.48 |
| Nov 05 2014 |
1383 |
264.48 |
| Nov 05 2014 |
2293 |
264.48 |
| Oct 29 2014 |
1383 |
264.48 |
| Oct 29 2014 |
2293 |
264.48 |
| Oct 22 2014 |
1391 |
264.48 |
| Oct 22 2014 |
2299 |
264.48 |
| Oct 15 2014 |
1391 |
264.48 |
| Oct 15 2014 |
2296 |
264.48 |
| Oct 08 2014 |
1391 |
264.48 |
| Oct 08 2014 |
2297 |
264.48 |
| Oct 01 2014 |
1388 |
264.48 |
| Oct 01 2014 |
2294 |
264.48 |
| Sep 24 2014 |
1377 |
264.48 |
| Sep 24 2014 |
2284 |
264.48 |
| Sep 17 2014 |
1377 |
264.48 |
| Sep 17 2014 |
2300 |
264.48 |
| Sep 10 2014 |
1382 |
264.48 |
| Sep 10 2014 |
2297 |
264.48 |
| Sep 03 2014 |
1384 |
264.48 |
| Sep 03 2014 |
2327 |
264.48 |
| Aug 27 2014 |
1372 |
264.48 |
| Aug 27 2014 |
2336 |
264.48 |
| Aug 20 2014 |
1367 |
264.48 |
| Aug 20 2014 |
2353 |
264.48 |
| Aug 13 2014 |
1382 |
264.48 |
| Aug 13 2014 |
2377 |
264.48 |
| Aug 06 2014 |
1364 |
264.48 |
| Aug 06 2014 |
2374 |
264.48 |
| Jul 30 2014 |
1390 |
264.48 |
| Jul 30 2014 |
2390 |
264.48 |
| Jul 23 2014 |
1364 |
264.48 |
| Jul 23 2014 |
2403 |
264.48 |
| Jul 16 2014 |
1388 |
264.48 |
| Jul 16 2014 |
2391 |
264.48 |
| Jul 09 2014 |
1343 |
264.48 |
| Jul 09 2014 |
2404 |
264.48 |
| Jul 02 2014 |
1429 |
264.48 |
| Jul 02 2014 |
2475 |
264.48 |
| Jun 11 2014 |
4713 |
359.33 |
| Jun 11 2014 |
10807 |
359.33 |
| Jun 04 2014 |
4755 |
359.33 |
| Jun 04 2014 |
10914 |
359.33 |
| May 28 2014 |
4794 |
359.33 |
| May 28 2014 |
10950 |
359.33 |
| May 21 2014 |
4787 |
359.33 |
| May 21 2014 |
11006 |
359.33 |
| May 14 2014 |
4857 |
359.33 |
| May 14 2014 |
11062 |
359.33 |
| May 07 2014 |
4613 |
359.33 |
| May 07 2014 |
10947 |
359.33 |
| Apr 30 2014 |
4849 |
359.33 |
| Apr 30 2014 |
11236 |
359.33 |
| Apr 23 2014 |
4999 |
359.33 |
| Apr 23 2014 |
11383 |
359.33 |
| Apr 16 2014 |
4948 |
359.33 |
| Apr 16 2014 |
11325 |
359.33 |
| Apr 09 2014 |
4958 |
359.33 |
| Apr 09 2014 |
11505 |
359.33 |
| Apr 02 2014 |
4833 |
359.33 |
| Apr 02 2014 |
11251 |
359.33 |
| Mar 26 2014 |
4826 |
359.33 |
| Mar 26 2014 |
11321 |
359.33 |
| Mar 19 2014 |
4921 |
359.33 |
| Mar 19 2014 |
11365 |
359.33 |
| Mar 12 2014 |
4945 |
359.33 |
| Mar 12 2014 |
11468 |
359.33 |
| Mar 05 2014 |
4906 |
359.33 |
| Mar 05 2014 |
11412 |
359.33 |
| Feb 26 2014 |
4938 |
359.33 |
| Feb 26 2014 |
11435 |
359.33 |
| Feb 19 2014 |
4949 |
359.33 |
| Feb 19 2014 |
11475 |
359.33 |
| Feb 12 2014 |
4981 |
359.33 |
| Feb 12 2014 |
11480 |
359.33 |
| Feb 05 2014 |
4976 |
359.33 |
| Feb 05 2014 |
11549 |
359.33 |
| Jan 29 2014 |
4976 |
359.33 |
| Jan 29 2014 |
11591 |
359.33 |
| Jan 22 2014 |
4975 |
359.33 |
| Jan 22 2014 |
11554 |
359.33 |
| Jan 15 2014 |
4975 |
359.33 |
| Jan 15 2014 |
11585 |
359.33 |
| Jan 08 2014 |
4975 |
359.33 |
| Jan 08 2014 |
11581 |
359.33 |
| Jan 01 2014 |
4975 |
359.33 |
| Jan 01 2014 |
11582 |
359.33 |
| Dec 25 2013 |
4980 |
359.33 |
| Dec 25 2013 |
11583 |
359.33 |
| Dec 18 2013 |
4980 |
359.33 |
| Dec 18 2013 |
11583 |
359.33 |
| Dec 11 2013 |
4982 |
359.33 |
| Dec 11 2013 |
11583 |
359.33 |
| Dec 04 2013 |
4982 |
359.33 |
| Dec 04 2013 |
11584 |
359.33 |
| Nov 27 2013 |
4982 |
359.33 |
| Nov 27 2013 |
11584 |
359.33 |
| Nov 20 2013 |
4983 |
359.33 |
| Nov 20 2013 |
11585 |
359.33 |
| Nov 13 2013 |
4983 |
359.33 |
| Nov 13 2013 |
11585 |
359.33 |
| Nov 06 2013 |
4983 |
359.33 |
| Nov 06 2013 |
11585 |
359.33 |
| Oct 30 2013 |
4983 |
359.33 |
| Oct 30 2013 |
11584 |
359.33 |
| Oct 23 2013 |
4983 |
359.33 |
| Oct 23 2013 |
11582 |
359.33 |
| Oct 16 2013 |
4969 |
359.33 |
| Oct 16 2013 |
11583 |
359.33 |
| Oct 09 2013 |
4952 |
359.33 |
| Oct 09 2013 |
11543 |
359.33 |
| Oct 02 2013 |
4978 |
359.33 |
| Oct 02 2013 |
11547 |
359.33 |
| Sep 25 2013 |
4966 |
359.33 |
| Sep 25 2013 |
11512 |
359.33 |
| Sep 18 2013 |
4947 |
359.33 |
| Sep 18 2013 |
11427 |
359.33 |
| Sep 11 2013 |
4858 |
359.33 |
| Sep 11 2013 |
11362 |
359.33 |
| Sep 04 2013 |
4888 |
359.33 |
| Sep 04 2013 |
11402 |
359.33 |
| Aug 28 2013 |
5058 |
359.33 |
| Aug 28 2013 |
11400 |
359.33 |
| Aug 21 2013 |
5048 |
359.33 |
| Aug 21 2013 |
11472 |
359.33 |
| Aug 14 2013 |
4664 |
359.33 |
| Aug 14 2013 |
11220 |
359.33 |
| Aug 07 2013 |
4699 |
359.33 |
| Aug 07 2013 |
11347 |
359.33 |
| Jul 31 2013 |
4714 |
359.33 |
| Jul 31 2013 |
11433 |
359.33 |
| Jul 24 2013 |
4731 |
359.33 |
| Jul 24 2013 |
11477 |
359.33 |
| Jul 17 2013 |
4634 |
359.33 |
| Jul 17 2013 |
11508 |
359.33 |
| Jul 10 2013 |
4722 |
359.33 |
| Jul 10 2013 |
11654 |
359.33 |
| Jul 03 2013 |
4632 |
359.33 |
| Jul 03 2013 |
11640 |
359.33 |
| Jun 26 2013 |
4558 |
359.33 |
| Jun 26 2013 |
11785 |
359.33 |
