Apr 23 2024 |
9035 |
492.95 |
Apr 23 2024 |
8628 |
478.4 |
Apr 23 2024 |
13162 |
482.04 |
Apr 17 2024 |
9031 |
492.95 |
Apr 17 2024 |
8564 |
478.4 |
Apr 17 2024 |
13318 |
482.04 |
Apr 10 2024 |
9093 |
492.95 |
Apr 10 2024 |
8558 |
478.4 |
Apr 10 2024 |
13301 |
482.04 |
Apr 03 2024 |
8911 |
492.95 |
Apr 03 2024 |
8543 |
478.4 |
Apr 03 2024 |
13309 |
482.04 |
Mar 27 2024 |
8979 |
492.95 |
Mar 27 2024 |
8510 |
478.4 |
Mar 27 2024 |
13345 |
482.04 |
Mar 21 2024 |
9051 |
492.95 |
Mar 21 2024 |
8547 |
478.4 |
Mar 21 2024 |
13367 |
482.04 |
Mar 14 2024 |
9015 |
492.95 |
Mar 14 2024 |
8517 |
478.4 |
Mar 14 2024 |
13247 |
482.04 |
Mar 07 2024 |
9042 |
492.95 |
Mar 07 2024 |
8575 |
478.4 |
Mar 07 2024 |
13285 |
482.04 |
Feb 29 2024 |
9062 |
492.95 |
Feb 29 2024 |
8582 |
478.4 |
Feb 29 2024 |
13384 |
482.04 |
Feb 22 2024 |
9048 |
492.95 |
Feb 22 2024 |
8538 |
478.4 |
Feb 22 2024 |
13312 |
482.04 |
Feb 15 2024 |
8897 |
492.95 |
Feb 15 2024 |
8561 |
478.4 |
Feb 15 2024 |
13291 |
482.04 |
Feb 08 2024 |
8943 |
492.95 |
Feb 08 2024 |
8561 |
478.4 |
Feb 08 2024 |
13236 |
482.04 |
Feb 01 2024 |
8896 |
492.95 |
Feb 01 2024 |
8614 |
478.4 |
Feb 01 2024 |
13130 |
482.04 |
Jan 25 2024 |
8832 |
492.95 |
Jan 25 2024 |
8623 |
478.4 |
Jan 25 2024 |
13121 |
482.04 |
Jan 18 2024 |
8832 |
492.95 |
Jan 18 2024 |
8630 |
478.4 |
Jan 18 2024 |
13124 |
482.04 |
Jan 11 2024 |
8832 |
492.95 |
Jan 11 2024 |
8628 |
478.4 |
Jan 11 2024 |
13122 |
482.04 |
Jan 04 2024 |
8832 |
492.95 |
Jan 04 2024 |
8630 |
478.4 |
Jan 04 2024 |
13113 |
482.04 |
Dec 28 2023 |
8832 |
492.95 |
Dec 28 2023 |
8633 |
478.4 |
Dec 28 2023 |
13112 |
482.04 |
Dec 21 2023 |
8832 |
492.95 |
Dec 21 2023 |
8633 |
478.4 |
Dec 21 2023 |
13112 |
482.04 |
Dec 14 2023 |
8832 |
492.95 |
Dec 14 2023 |
8632 |
478.4 |
Dec 14 2023 |
13112 |
482.04 |
Dec 07 2023 |
8832 |
492.95 |
Dec 07 2023 |
8632 |
478.4 |
Dec 07 2023 |
13113 |
482.04 |
Nov 30 2023 |
8824 |
492.95 |
Nov 30 2023 |
8628 |
478.4 |
Nov 30 2023 |
13108 |
482.04 |
Nov 23 2023 |
8824 |
492.95 |
Nov 23 2023 |
8628 |
478.4 |
Nov 23 2023 |
13107 |
482.04 |
Nov 16 2023 |
8826 |
492.95 |
Nov 16 2023 |
8627 |
478.4 |
Nov 16 2023 |
13097 |
482.04 |
Nov 09 2023 |
8825 |
492.95 |
Nov 09 2023 |
8626 |
478.4 |
Nov 09 2023 |
13098 |
482.04 |
Nov 02 2023 |
8819 |
492.95 |
Nov 02 2023 |
8626 |
478.4 |
Nov 02 2023 |
13098 |
482.04 |
Oct 26 2023 |
8788 |
492.95 |
Oct 26 2023 |
8667 |
478.4 |
Oct 26 2023 |
13061 |
482.04 |
Oct 19 2023 |
8809 |
492.95 |
Oct 19 2023 |
8663 |
478.4 |
Oct 19 2023 |
13003 |
482.04 |
Oct 12 2023 |
8772 |
492.95 |
Oct 12 2023 |
8677 |
478.4 |
Oct 12 2023 |
13004 |
482.04 |
Oct 05 2023 |
8672 |
492.95 |
Oct 05 2023 |
8675 |
478.4 |
Oct 05 2023 |
12824 |
482.04 |
Sep 28 2023 |
8586 |
492.95 |
Sep 28 2023 |
8680 |
478.4 |
Sep 28 2023 |
12955 |
482.04 |
Sep 21 2023 |
8587 |
492.95 |
Sep 21 2023 |
8680 |
478.4 |
Sep 21 2023 |
12942 |
482.04 |
Sep 14 2023 |
8655 |
492.95 |
Sep 14 2023 |
8696 |
478.4 |
Sep 14 2023 |
12995 |
482.04 |
Sep 07 2023 |
8790 |
492.95 |
Sep 07 2023 |
3605 |
412.52 |
Sep 07 2023 |
9414 |
452.74 |
Aug 31 2023 |
8764 |
492.95 |
Aug 31 2023 |
3569 |
412.52 |
Aug 31 2023 |
9443 |
452.74 |
Aug 24 2023 |
6814 |
449.78 |
Aug 24 2023 |
4203 |
427.89 |
Aug 24 2023 |
11064 |
438.83 |
Aug 17 2023 |
6818 |
449.78 |
Aug 17 2023 |
4311 |
427.89 |
Aug 17 2023 |
11124 |
438.83 |
Aug 10 2023 |
6812 |
449.78 |
Aug 10 2023 |
4387 |
427.89 |
Aug 10 2023 |
11138 |
438.83 |
Aug 03 2023 |
6822 |
449.78 |
Aug 03 2023 |
4368 |
427.89 |
Aug 03 2023 |
11102 |
438.83 |
Jul 27 2023 |
6820 |
449.78 |
Jul 27 2023 |
4426 |
427.89 |
Jul 27 2023 |
11096 |
438.83 |
Jul 20 2023 |
6864 |
449.78 |
Jul 20 2023 |
4515 |
427.89 |
Jul 20 2023 |
11028 |
438.83 |
Jul 13 2023 |
6890 |
449.78 |
Jul 13 2023 |
4521 |
427.89 |
Jul 13 2023 |
11032 |
438.83 |
Jul 06 2023 |
6912 |
449.78 |
Jul 06 2023 |
4540 |
427.89 |
Jul 06 2023 |
11064 |
438.83 |
Jun 29 2023 |
6909 |
449.78 |
Jun 29 2023 |
4578 |
427.89 |
Jun 29 2023 |
11050 |
438.83 |
Jun 22 2023 |
6890 |
449.78 |
Jun 22 2023 |
4626 |
427.89 |
Jun 22 2023 |
11018 |
438.83 |
Jun 15 2023 |
6725 |
449.78 |
Jun 15 2023 |
4676 |
427.89 |
Jun 15 2023 |
11051 |
438.83 |
Jun 08 2023 |
6706 |
449.78 |
Jun 08 2023 |
4683 |
427.89 |
Jun 08 2023 |
11108 |
438.83 |
Jun 01 2023 |
6731 |
449.78 |
Jun 01 2023 |
4660 |
427.89 |
Jun 01 2023 |
11135 |
438.83 |
May 25 2023 |
6708 |
449.78 |
May 25 2023 |
4654 |
427.89 |
May 25 2023 |
11036 |
438.83 |
May 18 2023 |
6733 |
449.78 |
May 18 2023 |
4628 |
427.89 |
May 18 2023 |
10981 |
438.83 |
May 11 2023 |
6774 |
449.78 |
May 11 2023 |
4572 |
427.89 |
May 11 2023 |
10968 |
438.83 |
May 04 2023 |
6690 |
449.78 |
May 04 2023 |
4497 |
427.89 |
May 04 2023 |
10811 |
438.83 |
Apr 27 2023 |
6545 |
449.78 |
Apr 27 2023 |
4488 |
427.89 |
Apr 27 2023 |
10693 |
438.83 |
Apr 20 2023 |
6442 |
449.78 |
Apr 20 2023 |
4478 |
427.89 |
Apr 20 2023 |
10626 |
438.83 |
Apr 13 2023 |
6416 |
449.78 |
Apr 13 2023 |
4466 |
427.89 |
Apr 13 2023 |
10581 |
438.83 |
Apr 06 2023 |
6245 |
449.78 |
Apr 06 2023 |
4480 |
427.89 |
Apr 06 2023 |
10504 |
438.83 |
Mar 30 2023 |
6092 |
449.78 |
Mar 30 2023 |
4452 |
427.89 |
Mar 30 2023 |
10461 |
438.83 |
Mar 23 2023 |
6130 |
449.78 |
Mar 23 2023 |
4469 |
427.89 |
Mar 23 2023 |
10410 |
438.83 |
Mar 16 2023 |
6090 |
449.78 |
Mar 16 2023 |
4435 |
427.89 |
Mar 16 2023 |
10355 |
438.83 |
Mar 09 2023 |
6063 |
449.78 |
Mar 09 2023 |
4437 |
427.89 |
Mar 09 2023 |
10243 |
438.83 |
Mar 02 2023 |
6034 |
449.78 |
Mar 02 2023 |
4396 |
427.89 |
Mar 02 2023 |
10189 |
438.83 |
Feb 23 2023 |
6070 |
449.78 |
Feb 23 2023 |
4390 |
427.89 |
Feb 23 2023 |
10195 |
438.83 |
Feb 16 2023 |
5997 |
449.78 |
Feb 16 2023 |
4406 |
427.89 |
Feb 16 2023 |
10075 |
438.83 |
Feb 09 2023 |
5904 |
449.78 |
Feb 09 2023 |
4403 |
427.89 |
Feb 09 2023 |
10060 |
438.83 |
Feb 02 2023 |
5860 |
449.78 |
Feb 02 2023 |
4389 |
427.89 |
Feb 02 2023 |
10044 |
438.83 |
Jan 26 2023 |
5753 |
449.78 |
Jan 26 2023 |
4372 |
427.89 |
Jan 26 2023 |
10023 |
438.83 |
Jan 19 2023 |
5753 |
449.78 |
Jan 19 2023 |
4361 |
427.89 |
Jan 19 2023 |
10011 |
438.83 |
Jan 12 2023 |
5753 |
449.78 |
Jan 12 2023 |
4353 |
427.89 |
Jan 12 2023 |
10010 |
438.83 |
Jan 05 2023 |
5753 |
449.78 |
Jan 05 2023 |
4353 |
427.89 |
Jan 05 2023 |
10012 |
438.83 |
Dec 29 2022 |
5753 |
449.78 |
Dec 29 2022 |
4354 |
427.89 |
Dec 29 2022 |
10012 |
438.83 |
Dec 22 2022 |
5753 |
449.78 |
Dec 22 2022 |
4354 |
427.89 |
Dec 22 2022 |
10012 |
438.83 |
Dec 15 2022 |
5758 |
449.78 |
Dec 15 2022 |
4353 |
427.89 |
Dec 15 2022 |
9993 |
438.83 |
Dec 08 2022 |
5758 |
449.78 |
Dec 08 2022 |
4356 |
427.89 |
Dec 08 2022 |
9987 |
438.83 |
Dec 01 2022 |
5758 |
449.78 |
Dec 01 2022 |
4356 |
427.89 |
Dec 01 2022 |
9987 |
438.83 |
Nov 24 2022 |
5758 |
449.78 |
Nov 24 2022 |
4356 |
427.89 |
Nov 24 2022 |
9988 |
438.83 |
Nov 17 2022 |
5741 |
449.78 |
Nov 17 2022 |
4348 |
427.89 |
Nov 17 2022 |
9978 |
438.83 |
Nov 10 2022 |
5741 |
449.78 |
Nov 10 2022 |
4349 |
427.89 |
Nov 10 2022 |
9979 |
438.83 |
Nov 03 2022 |
5736 |
449.78 |
Nov 03 2022 |
4352 |
427.89 |
Nov 03 2022 |
9951 |
438.83 |
Oct 27 2022 |
5736 |
449.78 |
Oct 27 2022 |
4349 |
427.89 |
Oct 27 2022 |
9939 |
438.83 |
Oct 20 2022 |
5752 |
449.78 |
Oct 20 2022 |
4349 |
427.89 |
Oct 20 2022 |
9948 |
438.83 |
Oct 13 2022 |
5675 |
449.78 |
Oct 13 2022 |
4349 |
427.89 |
Oct 13 2022 |
9929 |
438.83 |
Oct 06 2022 |
5632 |
449.78 |
Oct 06 2022 |
4360 |
427.89 |
Oct 06 2022 |
9934 |
438.83 |
Sep 29 2022 |
5600 |
449.78 |
Sep 29 2022 |
4360 |
427.89 |
Sep 29 2022 |
9940 |
438.83 |
Sep 22 2022 |
5567 |
449.78 |
Sep 22 2022 |
4349 |
427.89 |
Sep 22 2022 |
9928 |
438.83 |
Sep 15 2022 |
5545 |
449.78 |
Sep 15 2022 |
4341 |
427.89 |
Sep 15 2022 |
9922 |
438.83 |
Sep 08 2022 |
5577 |
449.78 |
Sep 08 2022 |
4331 |
427.89 |
Sep 08 2022 |
9887 |
438.83 |
Sep 01 2022 |
5549 |
449.78 |
Sep 01 2022 |
4282 |
427.89 |
Sep 01 2022 |
9779 |
438.83 |
Aug 25 2022 |
3732 |
406.61 |
Aug 25 2022 |
4893 |
443.25 |
Aug 25 2022 |
5649 |
424.93 |
Aug 18 2022 |
3730 |
406.61 |
Aug 18 2022 |
4904 |
443.25 |
Aug 18 2022 |
5660 |
424.93 |
Aug 11 2022 |
3737 |
406.61 |
Aug 11 2022 |
4902 |
443.25 |
Aug 11 2022 |
5582 |
424.93 |
Aug 04 2022 |
3725 |
406.61 |
Aug 04 2022 |
4896 |
443.25 |
Aug 04 2022 |
5570 |
424.93 |
Jul 28 2022 |
3706 |
406.61 |
Jul 28 2022 |
4823 |
443.25 |
Jul 28 2022 |
5509 |
424.93 |
Jul 21 2022 |
3644 |
406.61 |
Jul 21 2022 |
4795 |
443.25 |
Jul 21 2022 |
5483 |
424.93 |
Jul 14 2022 |
3647 |
406.61 |
Jul 14 2022 |
4791 |
443.25 |
Jul 14 2022 |
5491 |
424.93 |
Jul 07 2022 |
3641 |
406.61 |
Jul 07 2022 |
4769 |
443.25 |
Jul 07 2022 |
5344 |
424.93 |
Jun 30 2022 |
3633 |
406.61 |
Jun 30 2022 |
4774 |
443.25 |
Jun 30 2022 |
5332 |
424.93 |
Jun 23 2022 |
3630 |
406.61 |
Jun 23 2022 |
4797 |
443.25 |
Jun 23 2022 |
5316 |
424.93 |
Jun 16 2022 |
3594 |
406.61 |
Jun 16 2022 |
4775 |
443.25 |
Jun 16 2022 |
5315 |
424.93 |
Jun 09 2022 |
3523 |
406.61 |
Jun 09 2022 |
4766 |
443.25 |
Jun 09 2022 |
5367 |
424.93 |
Jun 02 2022 |
3474 |
406.61 |
Jun 02 2022 |
4725 |
443.25 |
Jun 02 2022 |
5376 |
424.93 |
May 26 2022 |
3455 |
406.61 |
May 26 2022 |
4686 |
443.25 |
May 26 2022 |
5372 |
424.93 |
May 19 2022 |
3456 |
406.61 |
May 19 2022 |
4580 |
443.25 |
May 19 2022 |
5362 |
424.93 |
May 12 2022 |
3448 |
406.61 |
May 12 2022 |
4578 |
443.25 |
May 12 2022 |
5332 |
424.93 |
May 05 2022 |
3312 |
406.61 |
May 05 2022 |
4514 |
443.25 |
May 05 2022 |
5044 |
424.93 |
Apr 28 2022 |
3472 |
406.61 |
Apr 28 2022 |
4513 |
443.25 |
Apr 28 2022 |
5249 |
424.93 |
Apr 21 2022 |
3231 |
406.61 |
Apr 21 2022 |
4357 |
443.25 |
Apr 21 2022 |
4931 |
424.93 |
Apr 14 2022 |
3251 |
406.61 |
Apr 14 2022 |
4319 |
443.25 |
Apr 14 2022 |
4939 |
424.93 |
Apr 07 2022 |
3260 |
406.61 |
Apr 07 2022 |
4313 |
443.25 |
Apr 07 2022 |
4941 |
424.93 |
Mar 31 2022 |
3273 |
406.61 |
Mar 31 2022 |
4319 |
443.25 |
Mar 31 2022 |
4838 |
424.93 |
Mar 24 2022 |
3221 |
406.61 |
Mar 24 2022 |
4276 |
443.25 |
Mar 24 2022 |
4791 |
424.93 |
Mar 17 2022 |
3219 |
406.61 |
Mar 17 2022 |
4227 |
443.25 |
Mar 17 2022 |
4782 |
424.93 |
Mar 10 2022 |
3240 |
406.61 |
Mar 10 2022 |
4222 |
443.25 |
Mar 10 2022 |
4735 |
424.93 |
Mar 03 2022 |
5268 |
467.03 |
Mar 03 2022 |
4282 |
443.25 |
Mar 03 2022 |
7545 |
459.1 |
Feb 24 2022 |
5087 |
467.03 |
Feb 24 2022 |
4254 |
443.25 |
Feb 24 2022 |
7483 |
459.1 |
Feb 17 2022 |
3164 |
487.87 |
Feb 17 2022 |
4150 |
443.25 |
Feb 17 2022 |
7604 |
478.94 |
Feb 10 2022 |
3259 |
487.87 |
Feb 10 2022 |
4168 |
443.25 |
Feb 10 2022 |
7844 |
478.94 |
Feb 03 2022 |
3326 |
487.87 |
Feb 03 2022 |
4187 |
443.25 |
Feb 03 2022 |
7967 |
478.94 |
Jan 27 2022 |
3387 |
487.87 |
Jan 27 2022 |
4172 |
443.25 |
Jan 27 2022 |
8043 |
478.94 |
Jan 20 2022 |
3438 |
487.87 |
Jan 20 2022 |
4171 |
443.25 |
Jan 20 2022 |
8122 |
478.94 |
Jan 13 2022 |
3438 |
487.87 |
Jan 13 2022 |
4156 |
443.25 |
Jan 13 2022 |
8180 |
478.94 |
Jan 06 2022 |
3438 |
487.87 |
Jan 06 2022 |
4157 |
443.25 |
Jan 06 2022 |
8180 |
478.94 |
Dec 30 2021 |
3438 |
487.87 |
Dec 30 2021 |
4160 |
443.25 |
Dec 30 2021 |
8183 |
478.94 |
Dec 23 2021 |
3438 |
487.87 |
Dec 23 2021 |
4160 |
443.25 |
Dec 23 2021 |
8183 |
478.94 |
Dec 16 2021 |
3438 |
487.87 |
Dec 16 2021 |
4160 |
443.25 |
Dec 16 2021 |
8183 |
478.94 |
Dec 09 2021 |
3438 |
487.87 |
Dec 09 2021 |
4160 |
443.25 |
Dec 09 2021 |
8183 |
478.94 |
Dec 02 2021 |
3438 |
487.87 |
Dec 02 2021 |
4157 |
443.25 |
Dec 02 2021 |
8187 |
478.94 |
Nov 25 2021 |
3438 |
487.87 |
Nov 25 2021 |
4157 |
443.25 |
Nov 25 2021 |
8187 |
478.94 |
Nov 18 2021 |
3438 |
487.87 |
Nov 18 2021 |
4158 |
443.25 |
Nov 18 2021 |
8187 |
478.94 |
Nov 11 2021 |
3438 |
487.87 |
Nov 11 2021 |
4158 |
443.25 |
Nov 11 2021 |
8187 |
478.94 |
Nov 04 2021 |
3461 |
487.87 |
Nov 04 2021 |
4158 |
443.25 |
Nov 04 2021 |
8200 |
478.94 |
Oct 28 2021 |
3461 |
487.87 |
Oct 28 2021 |
4158 |
443.25 |
Oct 28 2021 |
8200 |
478.94 |
Oct 21 2021 |
3461 |
487.87 |
Oct 21 2021 |
4158 |
443.25 |
Oct 21 2021 |
8200 |
478.94 |
Oct 14 2021 |
3492 |
487.87 |
Oct 14 2021 |
4159 |
443.25 |
Oct 14 2021 |
8214 |
478.94 |
Oct 07 2021 |
3496 |
487.87 |
Oct 07 2021 |
4158 |
443.25 |
Oct 07 2021 |
8219 |
478.94 |
Sep 30 2021 |
3476 |
487.87 |
Sep 30 2021 |
4110 |
443.25 |
Sep 30 2021 |
8166 |
478.94 |
Sep 23 2021 |
3440 |
487.87 |
Sep 23 2021 |
4043 |
443.25 |
Sep 23 2021 |
8021 |
478.94 |
Sep 16 2021 |
3363 |
487.87 |
Sep 16 2021 |
4031 |
443.25 |
Sep 16 2021 |
7882 |
478.94 |
Sep 09 2021 |
3413 |
487.87 |
Sep 09 2021 |
3991 |
443.25 |
Sep 09 2021 |
7896 |
478.94 |
Sep 02 2021 |
3424 |
487.87 |
Sep 02 2021 |
3908 |
443.25 |
Sep 02 2021 |
7694 |
478.94 |
Aug 26 2021 |
3603 |
514.96 |
Aug 26 2021 |
8696 |
514.96 |
Aug 19 2021 |
3556 |
499.37 |
Aug 19 2021 |
4281 |
451.28 |
Aug 19 2021 |
8111 |
489.76 |
Aug 12 2021 |
3600 |
499.37 |
Aug 12 2021 |
4285 |
451.28 |
Aug 12 2021 |
8176 |
489.76 |
Aug 05 2021 |
3611 |
499.37 |
Aug 05 2021 |
4285 |
451.28 |
Aug 05 2021 |
8227 |
489.76 |
Jul 29 2021 |
3641 |
499.37 |
Jul 29 2021 |
4250 |
451.28 |
Jul 29 2021 |
8303 |
489.76 |
Jul 22 2021 |
3589 |
499.37 |
Jul 22 2021 |
4187 |
451.28 |
Jul 22 2021 |
8235 |
489.76 |
Jul 15 2021 |
3657 |
499.37 |
Jul 15 2021 |
4138 |
451.28 |
Jul 15 2021 |
8329 |
489.76 |
Jul 08 2021 |
3707 |
499.37 |
Jul 08 2021 |
4103 |
451.28 |
Jul 08 2021 |
8500 |
489.76 |
Jul 01 2021 |
3780 |
499.37 |
Jul 01 2021 |
4045 |
451.28 |
Jul 01 2021 |
8659 |
489.76 |
Jun 24 2021 |
3796 |
499.37 |
Jun 24 2021 |
4016 |
451.28 |
Jun 24 2021 |
8807 |
489.76 |
Jun 17 2021 |
3797 |
499.37 |
Jun 17 2021 |
3852 |
451.28 |
Jun 17 2021 |
8802 |
489.76 |
Jun 10 2021 |
3749 |
499.37 |
Jun 10 2021 |
3801 |
451.28 |
Jun 10 2021 |
8677 |
489.76 |
Jun 03 2021 |
8705 |
489.76 |
May 27 2021 |
3817 |
499.37 |
May 27 2021 |
6409 |
509.9 |
May 27 2021 |
9172 |
489.76 |
May 07 2021 |
15045 |
467.56 |
Mar 05 2021 |
1286 |
493.76 |
Mar 05 2021 |
2877 |
527.45 |
Mar 05 2021 |
5106 |
527.45 |
Feb 26 2021 |
1511 |
493.76 |
Feb 26 2021 |
3483 |
527.45 |
Feb 26 2021 |
5964 |
527.45 |
Feb 19 2021 |
1531 |
493.76 |
Feb 19 2021 |
4196 |
514.96 |
Feb 19 2021 |
6435 |
514.96 |
Feb 12 2021 |
1837 |
493.76 |
Feb 12 2021 |
4572 |
514.96 |
Feb 12 2021 |
6835 |
514.96 |
Feb 05 2021 |
1997 |
493.76 |
Feb 05 2021 |
4871 |
514.96 |
Feb 05 2021 |
7276 |
514.96 |
Jan 29 2021 |
2013 |
493.76 |
Jan 29 2021 |
5029 |
514.96 |
Jan 29 2021 |
7495 |
514.96 |
Jan 22 2021 |
2023 |
493.76 |
Jan 22 2021 |
5177 |
514.96 |
Jan 22 2021 |
7647 |
514.96 |
Jan 15 2021 |
2023 |
493.76 |
Jan 15 2021 |
5177 |
514.96 |
Jan 15 2021 |
7800 |
514.96 |
Jan 08 2021 |
2023 |
493.76 |
Jan 08 2021 |
5177 |
514.96 |
Jan 08 2021 |
7770 |
514.96 |
Jan 01 2021 |
2023 |
493.76 |
Jan 01 2021 |
5177 |
514.96 |
Jan 01 2021 |
7726 |
514.96 |
Dec 25 2020 |
2023 |
493.76 |
Dec 25 2020 |
5177 |
514.96 |
Dec 25 2020 |
7726 |
514.96 |
Dec 18 2020 |
1973 |
493.76 |
Dec 18 2020 |
5177 |
514.96 |
Dec 18 2020 |
7726 |
514.96 |
Dec 11 2020 |
1973 |
493.76 |
Dec 11 2020 |
5177 |
514.96 |
Dec 11 2020 |
7706 |
514.96 |
Dec 04 2020 |
1973 |
493.76 |
Dec 04 2020 |
5177 |
514.96 |
Dec 04 2020 |
7664 |
514.96 |
Nov 27 2020 |
1973 |
493.76 |
Nov 27 2020 |
5177 |
514.96 |
Nov 27 2020 |
7664 |
514.96 |
Nov 20 2020 |
1973 |
493.76 |
Nov 20 2020 |
5177 |
514.96 |
Nov 20 2020 |
7664 |
514.96 |
Nov 13 2020 |
1973 |
493.76 |
Nov 13 2020 |
5177 |
514.96 |
Nov 13 2020 |
7664 |
514.96 |
Nov 06 2020 |
1973 |
493.76 |
Nov 06 2020 |
5177 |
514.96 |
Nov 06 2020 |
7766 |
514.96 |
Oct 30 2020 |
1953 |
493.76 |
Oct 30 2020 |
5165 |
514.96 |
Oct 30 2020 |
7687 |
514.96 |
Oct 23 2020 |
1943 |
493.76 |
Oct 23 2020 |
4979 |
514.96 |
Oct 23 2020 |
7602 |
514.96 |
Oct 16 2020 |
1861 |
493.76 |
Oct 16 2020 |
5042 |
514.96 |
Oct 16 2020 |
7622 |
514.96 |
Oct 09 2020 |
1861 |
493.76 |
Oct 09 2020 |
5032 |
514.96 |
Oct 09 2020 |
7579 |
514.96 |
Oct 02 2020 |
1807 |
493.76 |
Oct 02 2020 |
4937 |
514.96 |
Oct 02 2020 |
7253 |
514.96 |
Sep 25 2020 |
1624 |
493.76 |
Sep 25 2020 |
4865 |
514.96 |
Sep 25 2020 |
7296 |
514.96 |
Sep 18 2020 |
1655 |
493.76 |
Sep 18 2020 |
4900 |
514.96 |
Sep 18 2020 |
7340 |
514.96 |
Sep 11 2020 |
1518 |
493.76 |
Sep 11 2020 |
4726 |
514.96 |
Sep 11 2020 |
7081 |
514.96 |
Sep 04 2020 |
1573 |
493.76 |
Sep 04 2020 |
5317 |
514.96 |
Sep 04 2020 |
7864 |
514.96 |
Aug 28 2020 |
1935 |
493.76 |
Aug 28 2020 |
5706 |
514.96 |
Aug 28 2020 |
8391 |
514.96 |
Aug 21 2020 |
1942 |
493.76 |
Aug 21 2020 |
5620 |
499.37 |
Aug 21 2020 |
3739 |
451.28 |
Aug 21 2020 |
7910 |
489.76 |
Aug 14 2020 |
2170 |
493.76 |
Aug 14 2020 |
5843 |
499.37 |
Aug 14 2020 |
3865 |
451.28 |
Aug 14 2020 |
8250 |
489.76 |
Aug 07 2020 |
2376 |
493.76 |
Aug 07 2020 |
6297 |
499.37 |
Aug 07 2020 |
4172 |
451.28 |
Aug 07 2020 |
8852 |
489.76 |
Jul 31 2020 |
2532 |
493.76 |
Jul 31 2020 |
6690 |
499.37 |
Jul 31 2020 |
4523 |
451.28 |
Jul 31 2020 |
9396 |
489.76 |
Jul 24 2020 |
2554 |
493.76 |
Jul 24 2020 |
6972 |
499.37 |
Jul 24 2020 |
4909 |
451.28 |
Jul 24 2020 |
10007 |
489.76 |
Jul 17 2020 |
2649 |
493.76 |
Jul 17 2020 |
7436 |
499.37 |
Jul 17 2020 |
5337 |
451.28 |
Jul 17 2020 |
10465 |
489.76 |
Jul 10 2020 |
2917 |
493.76 |
Jul 10 2020 |
7772 |
499.37 |
Jul 10 2020 |
5742 |
451.28 |
Jul 10 2020 |
11093 |
489.76 |
Jul 03 2020 |
2992 |
493.76 |
Jul 03 2020 |
7982 |
499.37 |
Jul 03 2020 |
5785 |
451.28 |
Jul 03 2020 |
11234 |
489.76 |
Jun 26 2020 |
3229 |
493.76 |
Jun 26 2020 |
8315 |
499.37 |
Jun 26 2020 |
6199 |
451.28 |
Jun 26 2020 |
11770 |
489.76 |
Jun 19 2020 |
3320 |
493.76 |
Jun 19 2020 |
8533 |
499.37 |
Jun 19 2020 |
6390 |
451.28 |
Jun 19 2020 |
12224 |
489.76 |
Jun 12 2020 |
3467 |
493.76 |
Jun 12 2020 |
8954 |
499.37 |
Jun 12 2020 |
6623 |
451.28 |
Jun 12 2020 |
12662 |
489.76 |
Jun 05 2020 |
3627 |
493.76 |
Jun 05 2020 |
9152 |
499.37 |
Jun 05 2020 |
6904 |
451.28 |
Jun 05 2020 |
13067 |
489.76 |
May 29 2020 |
3894 |
493.76 |
May 29 2020 |
9450 |
499.37 |
May 29 2020 |
11169 |
509.9 |
May 29 2020 |
13466 |
489.76 |
May 22 2020 |
4049 |
493.76 |
May 22 2020 |
9741 |
499.37 |
May 22 2020 |
10099 |
486.87 |
May 22 2020 |
11761 |
467.56 |
May 15 2020 |
4602 |
493.76 |
May 15 2020 |
10252 |
499.37 |
May 15 2020 |
10343 |
486.87 |
May 15 2020 |
12154 |
467.56 |
May 08 2020 |
4757 |
493.76 |
May 08 2020 |
10498 |
499.37 |
May 08 2020 |
10597 |
486.87 |
May 08 2020 |
12447 |
467.56 |
May 01 2020 |
5231 |
493.76 |
May 01 2020 |
11033 |
499.37 |
May 01 2020 |
11130 |
486.87 |
May 01 2020 |
13047 |
467.56 |
Apr 24 2020 |
5333 |
493.76 |
Apr 24 2020 |
11482 |
499.37 |
Apr 24 2020 |
11531 |
486.87 |
Apr 24 2020 |
13894 |
467.56 |
Apr 17 2020 |
5341 |
493.76 |
Apr 17 2020 |
11889 |
499.37 |
Apr 17 2020 |
11608 |
486.87 |
Apr 17 2020 |
14177 |
467.56 |
Apr 10 2020 |
5479 |
493.76 |
Apr 10 2020 |
12247 |
499.37 |
Apr 10 2020 |
11867 |
486.87 |
Apr 10 2020 |
14513 |
467.56 |
Apr 03 2020 |
5820 |
493.76 |
Apr 03 2020 |
12727 |
499.37 |
Apr 03 2020 |
12120 |
486.87 |
Apr 03 2020 |
14888 |
467.56 |
Mar 27 2020 |
6219 |
493.76 |
Mar 27 2020 |
13181 |
499.37 |
Mar 27 2020 |
10201 |
462.5 |
Mar 27 2020 |
11648 |
439.95 |
Mar 20 2020 |
6343 |
493.76 |
Mar 20 2020 |
13407 |
499.37 |
Mar 20 2020 |
10369 |
462.5 |
Mar 20 2020 |
11809 |
439.95 |
Mar 13 2020 |
12948 |
490.01 |
Mar 13 2020 |
9078 |
448.89 |
Mar 13 2020 |
10059 |
425.71 |
Mar 06 2020 |
13810 |
498.57 |
Mar 06 2020 |
6475 |
421.23 |
Mar 06 2020 |
9548 |
421.23 |
Feb 28 2020 |
13055 |
488.44 |
Feb 28 2020 |
6461 |
421.23 |
Feb 28 2020 |
9584 |
421.23 |
Feb 21 2020 |
12872 |
488.44 |
Feb 21 2020 |
6379 |
421.23 |
Feb 21 2020 |
9455 |
421.23 |
Feb 14 2020 |
12912 |
488.44 |
Feb 14 2020 |
6406 |
421.23 |
Feb 14 2020 |
9487 |
421.23 |
Feb 07 2020 |
11090 |
468.81 |
Feb 07 2020 |
6356 |
421.23 |
Feb 07 2020 |
8879 |
416.89 |
Jan 31 2020 |
10542 |
461.85 |
Jan 31 2020 |
6897 |
427.2 |
Jan 31 2020 |
8263 |
411.81 |
Jan 24 2020 |
10545 |
461.85 |
Jan 24 2020 |
6916 |
427.2 |
Jan 24 2020 |
8260 |
411.81 |
Jan 17 2020 |
10556 |
461.85 |
Jan 17 2020 |
6868 |
427.2 |
Jan 17 2020 |
8223 |
411.81 |
Jan 10 2020 |
10556 |
461.85 |
Jan 10 2020 |
6865 |
427.2 |
Jan 10 2020 |
8220 |
411.81 |
Jan 03 2020 |
10558 |
461.85 |
Jan 03 2020 |
6870 |
427.2 |
Jan 03 2020 |
8227 |
411.81 |
Dec 27 2019 |
10558 |
461.85 |
Dec 27 2019 |
6868 |
427.2 |
Dec 27 2019 |
8225 |
411.81 |
Dec 20 2019 |
10558 |
461.85 |
Dec 20 2019 |
6868 |
427.2 |
Dec 20 2019 |
8225 |
411.81 |
Dec 13 2019 |
10559 |
461.85 |
Dec 13 2019 |
6868 |
427.2 |
Dec 13 2019 |
8225 |
411.81 |
Dec 06 2019 |
10559 |
461.85 |
Dec 06 2019 |
6854 |
427.2 |
Dec 06 2019 |
8222 |
411.81 |
Nov 29 2019 |
10559 |
461.85 |
Nov 29 2019 |
6836 |
427.2 |
Nov 29 2019 |
8228 |
411.81 |
Nov 22 2019 |
10559 |
461.85 |
Nov 22 2019 |
6836 |
427.2 |
Nov 22 2019 |
8228 |
411.81 |
Nov 15 2019 |
10559 |
461.85 |
Nov 15 2019 |
6837 |
427.2 |
Nov 15 2019 |
8232 |
411.81 |
Nov 08 2019 |
10529 |
461.85 |
Nov 08 2019 |
6840 |
427.2 |
Nov 08 2019 |
8201 |
411.81 |
Nov 01 2019 |
10326 |
461.85 |
Nov 01 2019 |
6836 |
427.2 |
Nov 01 2019 |
8091 |
411.81 |
Oct 25 2019 |
10326 |
461.85 |
Oct 25 2019 |
6849 |
427.2 |
Oct 25 2019 |
8103 |
411.81 |
Oct 18 2019 |
10363 |
461.85 |
Oct 18 2019 |
6849 |
427.2 |
Oct 18 2019 |
8111 |
411.81 |
Oct 11 2019 |
10331 |
461.85 |
Oct 11 2019 |
6850 |
427.2 |
Oct 11 2019 |
8111 |
411.81 |
Oct 04 2019 |
10316 |
461.85 |
Oct 04 2019 |
6860 |
427.2 |
Oct 04 2019 |
8104 |
411.81 |
Sep 27 2019 |
10320 |
461.85 |
Sep 27 2019 |
6855 |
427.2 |
Sep 27 2019 |
8184 |
411.81 |
Sep 20 2019 |
10298 |
461.85 |
Sep 20 2019 |
6862 |
427.2 |
Sep 20 2019 |
8193 |
411.81 |
Sep 13 2019 |
10361 |
461.85 |
Sep 13 2019 |
6835 |
427.2 |
Sep 13 2019 |
8211 |
411.81 |
Sep 06 2019 |
12347 |
481.65 |
Sep 06 2019 |
9138 |
450.65 |
Sep 06 2019 |
8335 |
411.81 |
Aug 30 2019 |
12422 |
481.65 |
Aug 30 2019 |
9247 |
450.65 |
Aug 30 2019 |
8393 |
411.81 |
Aug 23 2019 |
12220 |
477.7 |
Aug 23 2019 |
6825 |
425.06 |
Aug 23 2019 |
8477 |
411.81 |
Aug 16 2019 |
12159 |
477.7 |
Aug 16 2019 |
6854 |
425.06 |
Aug 16 2019 |
8490 |
411.81 |
Aug 09 2019 |
12227 |
477.7 |
Aug 09 2019 |
6863 |
425.06 |
Aug 09 2019 |
8509 |
411.81 |
Aug 02 2019 |
12345 |
477.7 |
Aug 02 2019 |
6925 |
425.06 |
Aug 02 2019 |
8568 |
411.81 |
Jul 26 2019 |
12335 |
477.7 |
Jul 26 2019 |
6976 |
425.06 |
Jul 26 2019 |
8662 |
411.81 |
Jul 19 2019 |
12529 |
477.7 |
Jul 19 2019 |
6984 |
425.06 |
Jul 19 2019 |
8686 |
411.81 |
Jul 12 2019 |
12509 |
477.7 |
Jul 12 2019 |
7128 |
425.06 |
Jul 12 2019 |
8842 |
411.81 |
Jul 05 2019 |
12712 |
477.7 |
Jul 05 2019 |
7395 |
425.06 |
Jul 05 2019 |
9095 |
411.81 |
Jun 28 2019 |
12818 |
477.7 |
Jun 28 2019 |
7513 |
425.06 |
Jun 28 2019 |
9222 |
411.81 |
Jun 21 2019 |
12784 |
477.7 |
Jun 21 2019 |
7489 |
425.06 |
Jun 21 2019 |
9165 |
411.81 |
Jun 14 2019 |
12772 |
477.7 |
Jun 14 2019 |
7627 |
425.06 |
Jun 14 2019 |
9186 |
411.81 |
Jun 07 2019 |
12887 |
477.7 |
Jun 07 2019 |
7768 |
425.06 |
Jun 07 2019 |
9307 |
411.81 |
May 31 2019 |
12849 |
477.7 |
May 31 2019 |
6730 |
415.07 |
May 31 2019 |
9309 |
411.81 |
May 24 2019 |
12823 |
477.7 |
May 24 2019 |
6814 |
415.07 |
May 24 2019 |
9376 |
411.81 |
May 17 2019 |
12864 |
477.7 |
May 17 2019 |
6869 |
415.07 |
May 17 2019 |
9378 |
411.81 |
May 10 2019 |
12957 |
477.7 |
May 10 2019 |
6856 |
415.07 |
May 10 2019 |
9314 |
411.81 |
May 03 2019 |
12997 |
477.7 |
May 03 2019 |
6889 |
415.07 |
May 03 2019 |
9354 |
411.81 |
Apr 26 2019 |
13181 |
477.7 |
Apr 26 2019 |
6923 |
415.07 |
Apr 26 2019 |
9208 |
411.81 |
Apr 19 2019 |
13113 |
477.7 |
Apr 19 2019 |
7025 |
415.07 |
Apr 19 2019 |
9191 |
411.81 |
Apr 18 2019 |
13121 |
477.7 |
Apr 18 2019 |
7035 |
415.07 |
Apr 12 2019 |
13116 |
477.7 |
Apr 12 2019 |
10050 |
443.95 |
Apr 12 2019 |
12675 |
437.28 |
Apr 05 2019 |
12606 |
477.7 |
Apr 05 2019 |
9814 |
443.95 |
Apr 05 2019 |
12306 |
437.28 |
Mar 29 2019 |
12511 |
477.7 |
Mar 29 2019 |
9699 |
443.95 |
Mar 29 2019 |
12185 |
437.28 |
Mar 22 2019 |
12753 |
483.18 |
Mar 22 2019 |
9476 |
442.49 |
Mar 22 2019 |
11782 |
435.36 |
Mar 15 2019 |
12884 |
483.18 |
Mar 15 2019 |
9434 |
442.49 |
Mar 15 2019 |
11825 |
435.36 |
Mar 08 2019 |
12656 |
483.18 |
Mar 08 2019 |
9372 |
442.49 |
Mar 08 2019 |
11646 |
435.36 |
Mar 01 2019 |
12757 |
483.18 |
Mar 01 2019 |
9389 |
442.49 |
Mar 01 2019 |
11699 |
435.36 |
Feb 22 2019 |
12814 |
483.18 |
Feb 22 2019 |
9425 |
442.49 |
Feb 22 2019 |
11732 |
435.36 |
Feb 15 2019 |
13785 |
496.58 |
Feb 15 2019 |
9463 |
443.68 |
Feb 15 2019 |
12555 |
442.16 |
Feb 08 2019 |
13732 |
496.58 |
Feb 08 2019 |
9385 |
443.68 |
Feb 08 2019 |
12460 |
442.16 |
Feb 01 2019 |
11456 |
468.5 |
Feb 01 2019 |
9408 |
443.68 |
Feb 01 2019 |
10861 |
429.39 |
Jan 25 2019 |
11472 |
468.5 |
Jan 25 2019 |
9431 |
443.68 |
Jan 25 2019 |
10895 |
429.39 |
Jan 18 2019 |
11524 |
468.5 |
Jan 18 2019 |
9439 |
443.68 |
Jan 18 2019 |
10897 |
429.39 |
Jan 11 2019 |
11524 |
468.5 |
Jan 11 2019 |
9427 |
443.68 |
Jan 11 2019 |
10892 |
429.39 |
Jan 04 2019 |
11525 |
468.5 |
Jan 04 2019 |
9442 |
443.68 |
Jan 04 2019 |
10901 |
429.39 |
Dec 28 2018 |
11525 |
468.5 |
Dec 28 2018 |
9442 |
443.68 |
Dec 28 2018 |
10901 |
429.39 |
Dec 21 2018 |
11525 |
468.5 |
Dec 21 2018 |
9442 |
443.68 |
Dec 21 2018 |
10901 |
429.39 |
Dec 14 2018 |
11525 |
468.5 |
Dec 14 2018 |
9442 |
443.68 |
Dec 14 2018 |
10901 |
429.39 |
Dec 07 2018 |
11525 |
468.5 |
Dec 07 2018 |
9434 |
443.68 |
Dec 07 2018 |
10902 |
429.39 |
Nov 30 2018 |
11525 |
468.5 |
Nov 30 2018 |
9434 |
443.68 |
Nov 30 2018 |
10902 |
429.39 |
Nov 23 2018 |
11525 |
468.5 |
Nov 23 2018 |
9434 |
443.68 |
Nov 23 2018 |
10902 |
429.39 |
Nov 16 2018 |
11525 |
468.5 |
Nov 16 2018 |
9434 |
443.68 |
Nov 16 2018 |
10902 |
429.39 |
Nov 09 2018 |
11526 |
468.5 |
Nov 09 2018 |
9434 |
443.68 |
Nov 09 2018 |
10903 |
429.39 |
Nov 02 2018 |
11526 |
468.5 |
Nov 02 2018 |
9434 |
443.68 |
Nov 02 2018 |
10878 |
429.39 |
Oct 26 2018 |
11524 |
468.5 |
Oct 26 2018 |
9434 |
443.68 |
Oct 26 2018 |
10878 |
429.39 |
Oct 19 2018 |
11545 |
468.5 |
Oct 19 2018 |
9434 |
443.68 |
Oct 19 2018 |
10902 |
429.39 |
Oct 12 2018 |
11490 |
468.5 |
Oct 12 2018 |
9412 |
443.68 |
Oct 12 2018 |
10864 |
429.39 |
Oct 05 2018 |
11521 |
468.5 |
Oct 05 2018 |
9391 |
443.68 |
Oct 05 2018 |
10963 |
429.39 |
Sep 28 2018 |
11263 |
468.5 |
Sep 28 2018 |
9407 |
443.68 |
Sep 28 2018 |
10686 |
429.39 |
Sep 21 2018 |
11229 |
468.5 |
Sep 21 2018 |
9377 |
443.68 |
Sep 21 2018 |
10670 |
429.39 |
Sep 14 2018 |
11275 |
468.5 |
Sep 14 2018 |
9423 |
443.68 |
Sep 14 2018 |
10707 |
429.39 |
Sep 07 2018 |
11475 |
468.5 |
Sep 07 2018 |
9514 |
443.68 |
Sep 07 2018 |
10895 |
429.39 |
Aug 31 2018 |
11527 |
468.5 |
Aug 31 2018 |
9604 |
443.68 |
Aug 31 2018 |
10968 |
429.39 |
Aug 24 2018 |
10586 |
458.14 |
Aug 24 2018 |
10579 |
454.62 |
Aug 24 2018 |
11877 |
436.58 |
Aug 17 2018 |
10576 |
458.14 |
Aug 17 2018 |
10742 |
454.62 |
Aug 17 2018 |
12025 |
436.58 |
Aug 10 2018 |
10607 |
458.14 |
Aug 10 2018 |
10756 |
454.62 |
Aug 10 2018 |
12136 |
436.58 |
Aug 03 2018 |
10775 |
458.14 |
Aug 03 2018 |
10840 |
454.62 |
Aug 03 2018 |
12252 |
436.58 |
Jul 27 2018 |
10888 |
458.14 |
Jul 27 2018 |
10830 |
454.62 |
Jul 27 2018 |
12282 |
436.58 |
Jul 20 2018 |
10842 |
458.14 |
Jul 20 2018 |
10978 |
454.62 |
Jul 20 2018 |
12466 |
436.58 |
Jul 13 2018 |
11029 |
458.14 |
Jul 13 2018 |
10803 |
454.62 |
Jul 13 2018 |
12334 |
436.58 |
Jul 06 2018 |
10846 |
458.14 |
Jul 06 2018 |
10759 |
454.62 |
Jul 06 2018 |
12131 |
436.58 |
Jun 29 2018 |
10847 |
458.14 |
Jun 29 2018 |
10776 |
454.62 |
Jun 29 2018 |
12148 |
436.58 |
Jun 22 2018 |
11068 |
458.14 |
Jun 22 2018 |
11050 |
454.62 |
Jun 22 2018 |
12403 |
436.58 |
Jun 15 2018 |
11132 |
458.14 |
Jun 15 2018 |
10996 |
454.62 |
Jun 15 2018 |
12397 |
436.58 |
Jun 08 2018 |
11187 |
458.14 |
Jun 08 2018 |
11409 |
457.49 |
Jun 08 2018 |
12945 |
439.45 |
Jun 01 2018 |
11557 |
458.14 |
Jun 01 2018 |
13095 |
473.78 |
Jun 01 2018 |
15270 |
454.37 |
May 25 2018 |
11595 |
458.14 |
May 25 2018 |
14530 |
488.35 |
May 25 2018 |
17019 |
466.46 |
May 18 2018 |
11680 |
458.14 |
May 18 2018 |
14544 |
488.35 |
May 18 2018 |
17078 |
466.46 |
May 11 2018 |
11728 |
458.14 |
May 11 2018 |
14485 |
488.35 |
May 11 2018 |
17216 |
466.46 |
May 04 2018 |
11951 |
458.14 |
May 04 2018 |
14696 |
488.35 |
May 04 2018 |
17392 |
466.46 |
Apr 27 2018 |
11889 |
458.14 |
Apr 27 2018 |
14731 |
488.35 |
Apr 27 2018 |
17303 |
466.46 |
Apr 20 2018 |
11921 |
458.14 |
Apr 20 2018 |
14847 |
488.35 |
Apr 20 2018 |
17380 |
466.46 |
Apr 13 2018 |
11806 |
458.14 |
Apr 13 2018 |
14794 |
488.35 |
Apr 13 2018 |
17300 |
466.46 |
Apr 06 2018 |
12057 |
458.14 |
Apr 06 2018 |
14703 |
488.35 |
Apr 06 2018 |
17393 |
466.46 |
Mar 30 2018 |
12328 |
458.14 |
Mar 30 2018 |
14819 |
488.35 |
Mar 30 2018 |
17646 |
466.46 |
Mar 23 2018 |
12506 |
458.14 |
Mar 23 2018 |
16652 |
510.14 |
Mar 23 2018 |
20695 |
489.34 |
Mar 16 2018 |
12364 |
458.14 |
Mar 16 2018 |
16701 |
510.14 |
Mar 16 2018 |
20656 |
489.34 |
Mar 09 2018 |
12337 |
458.14 |
Mar 09 2018 |
16573 |
510.14 |
Mar 09 2018 |
20617 |
489.34 |
Mar 02 2018 |
12390 |
458.14 |
Mar 02 2018 |
16739 |
510.14 |
Mar 02 2018 |
20881 |
489.34 |
Feb 23 2018 |
12508 |
458.14 |
Feb 23 2018 |
16906 |
510.14 |
Feb 23 2018 |
21043 |
489.34 |
Feb 16 2018 |
12525 |
458.14 |
Feb 16 2018 |
16847 |
510.14 |
Feb 16 2018 |
21018 |
489.34 |
Feb 09 2018 |
12383 |
458.14 |
Feb 09 2018 |
16860 |
510.14 |
Feb 09 2018 |
20804 |
489.34 |
Feb 02 2018 |
6257 |
449.28 |
Feb 02 2018 |
14162 |
477.16 |
Feb 02 2018 |
16825 |
510.14 |
Feb 02 2018 |
20162 |
484.9 |
Jan 26 2018 |
6257 |
449.28 |
Jan 26 2018 |
14222 |
477.16 |
Jan 26 2018 |
16866 |
510.14 |
Jan 26 2018 |
20222 |
484.9 |
Jan 19 2018 |
6257 |
449.28 |
Jan 19 2018 |
14226 |
477.16 |
Jan 19 2018 |
16875 |
510.14 |
Jan 19 2018 |
20225 |
484.9 |
Jan 12 2018 |
6222 |
449.28 |
Jan 12 2018 |
14249 |
477.16 |
Jan 12 2018 |
16859 |
510.14 |
Jan 12 2018 |
20217 |
484.9 |
Jan 05 2018 |
6222 |
449.28 |
Jan 05 2018 |
14249 |
477.16 |
Jan 05 2018 |
16887 |
510.14 |
Jan 05 2018 |
20242 |
484.9 |
Dec 29 2017 |
6250 |
449.28 |
Dec 29 2017 |
14249 |
477.16 |
Dec 29 2017 |
16888 |
510.14 |
Dec 29 2017 |
20242 |
484.9 |
Dec 22 2017 |
6250 |
449.28 |
Dec 22 2017 |
14249 |
477.16 |
Dec 22 2017 |
16890 |
510.14 |
Dec 22 2017 |
20244 |
484.9 |
Dec 15 2017 |
6250 |
449.28 |
Dec 15 2017 |
14249 |
477.16 |
Dec 15 2017 |
16879 |
510.14 |
Dec 15 2017 |
20239 |
484.9 |
Dec 08 2017 |
6250 |
449.28 |
Dec 08 2017 |
14249 |
477.16 |
Dec 08 2017 |
16879 |
510.14 |
Dec 08 2017 |
20239 |
484.9 |
Dec 01 2017 |
6249 |
449.28 |
Dec 01 2017 |
14249 |
477.16 |
Dec 01 2017 |
16879 |
510.14 |
Dec 01 2017 |
20239 |
484.9 |
Nov 24 2017 |
6249 |
449.28 |
Nov 24 2017 |
14249 |
477.16 |
Nov 24 2017 |
16879 |
510.14 |
Nov 24 2017 |
20239 |
484.9 |
Nov 17 2017 |
6249 |
449.28 |
Nov 17 2017 |
14250 |
477.16 |
Nov 17 2017 |
16879 |
510.14 |
Nov 17 2017 |
20240 |
484.9 |
Nov 10 2017 |
6249 |
449.28 |
Nov 10 2017 |
14267 |
477.16 |
Nov 10 2017 |
16879 |
510.14 |
Nov 10 2017 |
20251 |
484.9 |
Nov 03 2017 |
6249 |
449.28 |
Nov 03 2017 |
14267 |
477.16 |
Nov 03 2017 |
16880 |
510.14 |
Nov 03 2017 |
20252 |
484.9 |
Oct 27 2017 |
6249 |
449.28 |
Oct 27 2017 |
14293 |
477.16 |
Oct 27 2017 |
16880 |
510.14 |
Oct 27 2017 |
20290 |
484.9 |
Oct 20 2017 |
6228 |
449.28 |
Oct 20 2017 |
14209 |
477.16 |
Oct 20 2017 |
16910 |
510.14 |
Oct 20 2017 |
20226 |
484.9 |
Oct 13 2017 |
6241 |
449.28 |
Oct 13 2017 |
14257 |
477.16 |
Oct 13 2017 |
16910 |
510.14 |
Oct 13 2017 |
20254 |
484.9 |
Oct 06 2017 |
6241 |
449.28 |
Oct 06 2017 |
14244 |
477.16 |
Oct 06 2017 |
16899 |
510.14 |
Oct 06 2017 |
20256 |
484.9 |
Sep 29 2017 |
6248 |
449.28 |
Sep 29 2017 |
14242 |
477.16 |
Sep 29 2017 |
16926 |
510.14 |
Sep 29 2017 |
20168 |
484.9 |
Sep 22 2017 |
6241 |
449.28 |
Sep 22 2017 |
14436 |
477.16 |
Sep 22 2017 |
16919 |
510.14 |
Sep 22 2017 |
20369 |
484.9 |
Sep 15 2017 |
6131 |
449.28 |
Sep 15 2017 |
14435 |
477.16 |
Sep 15 2017 |
17015 |
510.14 |
Sep 15 2017 |
20440 |
484.9 |
Sep 08 2017 |
5945 |
449.28 |
Sep 08 2017 |
14350 |
477.16 |
Sep 08 2017 |
17031 |
510.14 |
Sep 08 2017 |
20564 |
484.9 |
Sep 01 2017 |
6020 |
449.28 |
Sep 01 2017 |
12798 |
460.15 |
Sep 01 2017 |
17607 |
514.13 |
Sep 01 2017 |
20896 |
487.14 |
Aug 25 2017 |
5974 |
449.28 |
Aug 25 2017 |
13144 |
460.15 |
Aug 25 2017 |
16655 |
502.14 |
Aug 25 2017 |
21070 |
485.34 |
Aug 18 2017 |
6196 |
449.28 |
Aug 18 2017 |
13184 |
460.15 |
Aug 18 2017 |
16695 |
502.14 |
Aug 18 2017 |
21196 |
485.34 |
Aug 11 2017 |
6134 |
449.28 |
Aug 11 2017 |
13248 |
460.15 |
Aug 11 2017 |
16633 |
502.14 |
Aug 11 2017 |
21235 |
485.34 |
Aug 04 2017 |
6227 |
449.28 |
Aug 04 2017 |
13325 |
460.15 |
Aug 04 2017 |
16776 |
502.14 |
Aug 04 2017 |
21433 |
485.34 |
Jul 28 2017 |
6265 |
449.28 |
Jul 28 2017 |
13415 |
460.15 |
Jul 28 2017 |
16858 |
502.14 |
Jul 28 2017 |
21571 |
485.34 |
Jul 21 2017 |
6295 |
449.28 |
Jul 21 2017 |
13479 |
460.15 |
Jul 21 2017 |
17423 |
507.76 |
Jul 21 2017 |
21498 |
483.95 |
Jul 14 2017 |
6358 |
449.28 |
Jul 14 2017 |
13567 |
460.15 |
Jul 14 2017 |
17514 |
507.76 |
Jul 14 2017 |
21570 |
483.95 |
Jul 07 2017 |
6414 |
449.28 |
Jul 07 2017 |
13608 |
460.15 |
Jul 07 2017 |
17559 |
507.76 |
Jul 07 2017 |
21643 |
483.95 |
Jun 30 2017 |
6394 |
449.28 |
Jun 30 2017 |
13635 |
460.15 |
Jun 30 2017 |
17664 |
507.76 |
Jun 30 2017 |
21717 |
483.95 |
Jun 23 2017 |
6458 |
449.28 |
Jun 23 2017 |
13809 |
460.15 |
Jun 23 2017 |
18771 |
507.76 |
Jun 23 2017 |
21862 |
483.95 |
Jun 16 2017 |
6376 |
449.28 |
Jun 16 2017 |
13849 |
460.15 |
Jun 16 2017 |
16054 |
478.14 |
Jun 16 2017 |
19498 |
466.14 |
Jun 09 2017 |
6405 |
449.28 |
Jun 09 2017 |
13722 |
460.15 |
Jun 09 2017 |
16137 |
478.14 |
Jun 09 2017 |
19366 |
466.14 |
Jun 02 2017 |
6409 |
449.28 |
Jun 02 2017 |
14044 |
460.15 |
Jun 02 2017 |
16156 |
478.14 |
Jun 02 2017 |
19634 |
466.14 |
May 26 2017 |
6347 |
449.28 |
May 26 2017 |
14069 |
460.15 |
May 26 2017 |
16290 |
478.14 |
May 26 2017 |
19685 |
466.14 |
May 19 2017 |
6595 |
449.28 |
May 19 2017 |
14441 |
460.15 |
May 19 2017 |
16323 |
478.14 |
May 19 2017 |
19914 |
466.14 |
May 12 2017 |
6689 |
449.28 |
May 12 2017 |
14511 |
460.15 |
May 12 2017 |
16516 |
478.14 |
May 12 2017 |
20029 |
466.14 |
May 05 2017 |
6894 |
449.28 |
May 05 2017 |
14542 |
460.15 |
May 05 2017 |
16490 |
478.14 |
May 05 2017 |
20018 |
466.14 |
Apr 28 2017 |
6918 |
449.28 |
Apr 28 2017 |
14395 |
460.15 |
Apr 28 2017 |
16235 |
478.14 |
Apr 28 2017 |
19766 |
466.14 |
Apr 21 2017 |
7015 |
449.28 |
Apr 21 2017 |
14630 |
460.15 |
Apr 21 2017 |
16487 |
478.14 |
Apr 21 2017 |
19966 |
466.14 |
Apr 14 2017 |
7164 |
449.28 |
Apr 14 2017 |
14753 |
460.15 |
Apr 14 2017 |
16557 |
478.14 |
Apr 14 2017 |
19964 |
466.14 |
Apr 07 2017 |
7171 |
449.28 |
Apr 07 2017 |
14600 |
460.15 |
Apr 07 2017 |
16689 |
478.14 |
Apr 07 2017 |
19706 |
466.14 |
Mar 31 2017 |
7422 |
449.28 |
Mar 31 2017 |
14593 |
460.15 |
Mar 31 2017 |
8159 |
392.82 |
Mar 31 2017 |
19894 |
466.14 |
Mar 24 2017 |
7259 |
449.28 |
Mar 24 2017 |
14345 |
460.15 |
Mar 24 2017 |
8087 |
392.82 |
Mar 24 2017 |
19635 |
466.14 |
Mar 17 2017 |
7362 |
449.28 |
Mar 17 2017 |
14546 |
460.15 |
Mar 17 2017 |
8166 |
392.82 |
Mar 17 2017 |
19815 |
466.14 |
Mar 10 2017 |
7262 |
449.28 |
Mar 10 2017 |
14542 |
460.15 |
Mar 10 2017 |
8270 |
392.82 |
Mar 10 2017 |
19869 |
466.14 |
Mar 03 2017 |
7284 |
449.28 |
Mar 03 2017 |
14431 |
460.15 |
Mar 03 2017 |
8213 |
392.82 |
Mar 03 2017 |
19770 |
466.14 |
Jun 11 2014 |
5578 |
378.4 |
Jun 11 2014 |
13301 |
378.4 |
Jun 04 2014 |
5631 |
378.4 |
Jun 04 2014 |
13415 |
378.4 |
May 28 2014 |
5676 |
378.4 |
May 28 2014 |
13443 |
378.4 |
May 21 2014 |
5672 |
378.4 |
May 21 2014 |
13504 |
378.4 |
May 14 2014 |
5773 |
378.4 |
May 14 2014 |
13541 |
378.4 |
May 07 2014 |
5486 |
378.4 |
May 07 2014 |
13365 |
378.4 |
Apr 30 2014 |
5759 |
378.4 |
Apr 30 2014 |
13743 |
378.4 |
Apr 23 2014 |
5933 |
378.4 |
Apr 23 2014 |
13950 |
378.4 |
Apr 16 2014 |
5866 |
378.4 |
Apr 16 2014 |
13868 |
378.4 |
Apr 09 2014 |
5880 |
378.4 |
Apr 09 2014 |
14094 |
378.4 |
Apr 02 2014 |
5721 |
378.4 |
Apr 02 2014 |
13806 |
378.4 |
Mar 26 2014 |
5708 |
378.4 |
Mar 26 2014 |
13851 |
378.4 |
Mar 19 2014 |
5809 |
378.4 |
Mar 19 2014 |
13900 |
378.4 |
Mar 12 2014 |
5831 |
378.4 |
Mar 12 2014 |
13901 |
378.4 |
Mar 05 2014 |
5782 |
378.4 |
Mar 05 2014 |
13837 |
378.4 |
Feb 26 2014 |
5835 |
378.4 |
Feb 26 2014 |
13844 |
378.4 |
Feb 19 2014 |
5858 |
378.4 |
Feb 19 2014 |
13879 |
378.4 |
Feb 12 2014 |
5915 |
378.4 |
Feb 12 2014 |
13887 |
378.4 |
Feb 05 2014 |
5911 |
378.4 |
Feb 05 2014 |
13974 |
378.4 |
Jan 29 2014 |
5911 |
378.4 |
Jan 29 2014 |
13998 |
378.4 |
Jan 22 2014 |
5914 |
378.4 |
Jan 22 2014 |
13947 |
378.4 |
Jan 15 2014 |
5914 |
378.4 |
Jan 15 2014 |
13983 |
378.4 |
Jan 08 2014 |
5914 |
378.4 |
Jan 08 2014 |
13959 |
378.4 |
Jan 01 2014 |
5914 |
378.4 |
Jan 01 2014 |
13959 |
378.4 |
Dec 25 2013 |
5926 |
378.4 |
Dec 25 2013 |
13959 |
378.4 |
Dec 18 2013 |
5926 |
378.4 |
Dec 18 2013 |
13959 |
378.4 |
Dec 11 2013 |
5928 |
378.4 |
Dec 11 2013 |
13960 |
378.4 |
Dec 04 2013 |
5928 |
378.4 |
Dec 04 2013 |
13961 |
378.4 |
Nov 27 2013 |
5928 |
378.4 |
Nov 27 2013 |
13961 |
378.4 |
Nov 20 2013 |
5929 |
378.4 |
Nov 20 2013 |
13962 |
378.4 |
Nov 13 2013 |
5929 |
378.4 |
Nov 13 2013 |
13962 |
378.4 |
Nov 06 2013 |
5929 |
378.4 |
Nov 06 2013 |
13962 |
378.4 |
Oct 30 2013 |
5929 |
378.4 |
Oct 30 2013 |
13961 |
378.4 |
Oct 23 2013 |
5929 |
378.4 |
Oct 23 2013 |
13960 |
378.4 |
Oct 16 2013 |
5900 |
378.4 |
Oct 16 2013 |
13963 |
378.4 |
Oct 09 2013 |
5876 |
378.4 |
Oct 09 2013 |
13896 |
378.4 |
Oct 02 2013 |
5911 |
378.4 |
Oct 02 2013 |
13900 |
378.4 |
Sep 25 2013 |
5896 |
378.4 |
Sep 25 2013 |
13864 |
378.4 |
Sep 18 2013 |
5858 |
378.4 |
Sep 18 2013 |
13747 |
378.4 |
Sep 11 2013 |
5767 |
378.4 |
Sep 11 2013 |
13678 |
378.4 |
Sep 04 2013 |
5815 |
378.4 |
Sep 04 2013 |
13742 |
378.4 |
Aug 28 2013 |
5991 |
378.4 |
Aug 28 2013 |
13729 |
378.4 |
Aug 21 2013 |
5987 |
378.4 |
Aug 21 2013 |
13807 |
378.4 |
Aug 14 2013 |
5575 |
378.4 |
Aug 14 2013 |
13577 |
378.4 |
Aug 07 2013 |
5626 |
378.4 |
Aug 07 2013 |
13704 |
378.4 |
Jul 31 2013 |
5631 |
378.4 |
Jul 31 2013 |
13807 |
378.4 |
Jul 24 2013 |
5657 |
378.4 |
Jul 24 2013 |
13877 |
378.4 |
Jul 17 2013 |
5559 |
378.4 |
Jul 17 2013 |
13910 |
378.4 |
Jul 10 2013 |
5677 |
378.4 |
Jul 10 2013 |
14076 |
378.4 |
Jul 03 2013 |
5582 |
378.4 |
Jul 03 2013 |
14060 |
378.4 |
Jun 26 2013 |
5483 |
378.4 |
Jun 26 2013 |
14229 |
378.4 |