Jun 17 2015 |
4753 |
335.45 |
Jun 17 2015 |
7256 |
335.45 |
Jun 10 2015 |
4791 |
335.45 |
Jun 10 2015 |
7185 |
335.45 |
Jun 03 2015 |
4836 |
335.45 |
Jun 03 2015 |
7306 |
335.45 |
May 27 2015 |
4836 |
335.45 |
May 27 2015 |
7274 |
335.45 |
May 20 2015 |
4893 |
335.45 |
May 20 2015 |
7347 |
335.45 |
May 13 2015 |
4878 |
335.45 |
May 13 2015 |
7378 |
335.45 |
May 06 2015 |
4704 |
335.45 |
May 06 2015 |
7193 |
335.45 |
Apr 29 2015 |
4802 |
335.45 |
Apr 29 2015 |
7278 |
335.45 |
Apr 22 2015 |
4838 |
335.45 |
Apr 22 2015 |
7324 |
335.45 |
Apr 15 2015 |
4852 |
335.45 |
Apr 15 2015 |
7372 |
335.45 |
Apr 08 2015 |
3957 |
321.71 |
Apr 08 2015 |
6077 |
321.71 |
Apr 01 2015 |
4016 |
321.71 |
Apr 01 2015 |
6180 |
321.71 |
Mar 25 2015 |
3971 |
321.71 |
Mar 25 2015 |
6023 |
321.71 |
Mar 18 2015 |
3996 |
321.71 |
Mar 18 2015 |
5974 |
321.71 |
Mar 11 2015 |
4032 |
321.71 |
Mar 11 2015 |
6220 |
321.71 |
Mar 04 2015 |
4095 |
321.71 |
Mar 04 2015 |
6274 |
321.71 |
Feb 25 2015 |
4107 |
321.71 |
Feb 25 2015 |
6281 |
321.71 |
Feb 18 2015 |
4151 |
321.71 |
Feb 18 2015 |
6369 |
321.71 |
Feb 11 2015 |
4159 |
321.71 |
Feb 11 2015 |
6398 |
321.71 |
Feb 04 2015 |
4167 |
321.71 |
Feb 04 2015 |
6415 |
321.71 |
Jan 28 2015 |
4185 |
321.71 |
Jan 28 2015 |
6435 |
321.71 |
Jan 21 2015 |
4196 |
321.71 |
Jan 21 2015 |
6449 |
321.71 |
Jan 14 2015 |
4207 |
321.71 |
Jan 14 2015 |
6461 |
321.71 |
Jan 07 2015 |
4200 |
321.71 |
Jan 07 2015 |
6456 |
321.71 |
Dec 31 2014 |
4200 |
321.71 |
Dec 31 2014 |
6457 |
321.71 |
Dec 24 2014 |
4200 |
321.71 |
Dec 24 2014 |
6457 |
321.71 |
Dec 17 2014 |
4198 |
321.71 |
Dec 17 2014 |
6455 |
321.71 |
Dec 10 2014 |
4198 |
321.71 |
Dec 10 2014 |
6455 |
321.71 |
Dec 03 2014 |
4198 |
321.71 |
Dec 03 2014 |
6455 |
321.71 |
Nov 26 2014 |
4198 |
321.71 |
Nov 26 2014 |
6455 |
321.71 |
Nov 19 2014 |
4198 |
321.71 |
Nov 19 2014 |
6455 |
321.71 |
Nov 12 2014 |
4198 |
321.71 |
Nov 12 2014 |
6455 |
321.71 |
Nov 05 2014 |
4198 |
321.71 |
Nov 05 2014 |
6455 |
321.71 |
Oct 29 2014 |
4198 |
321.71 |
Oct 29 2014 |
6455 |
321.71 |
Oct 22 2014 |
4192 |
321.71 |
Oct 22 2014 |
6466 |
321.71 |
Oct 15 2014 |
4185 |
321.71 |
Oct 15 2014 |
6458 |
321.71 |
Oct 08 2014 |
4182 |
321.71 |
Oct 08 2014 |
6470 |
321.71 |
Oct 01 2014 |
4193 |
321.71 |
Oct 01 2014 |
6478 |
321.71 |
Sep 24 2014 |
4217 |
321.71 |
Sep 24 2014 |
6462 |
321.71 |
Sep 17 2014 |
4252 |
321.71 |
Sep 17 2014 |
6484 |
321.71 |
Sep 10 2014 |
4213 |
321.71 |
Sep 10 2014 |
6473 |
321.71 |
Sep 03 2014 |
4271 |
321.71 |
Sep 03 2014 |
6511 |
321.71 |
Aug 27 2014 |
4330 |
321.71 |
Aug 27 2014 |
6515 |
321.71 |
Aug 20 2014 |
4327 |
321.71 |
Aug 20 2014 |
6515 |
321.71 |
Aug 13 2014 |
4349 |
321.71 |
Aug 13 2014 |
6584 |
321.71 |
Aug 06 2014 |
4372 |
321.71 |
Aug 06 2014 |
6606 |
321.71 |
Jul 30 2014 |
4396 |
321.71 |
Jul 30 2014 |
6662 |
321.71 |
Jul 23 2014 |
4363 |
321.71 |
Jul 23 2014 |
6650 |
321.71 |
Jul 16 2014 |
4344 |
321.71 |
Jul 16 2014 |
6608 |
321.71 |
Jul 09 2014 |
4421 |
321.71 |
Jul 09 2014 |
6586 |
321.71 |
Jul 02 2014 |
4472 |
321.71 |
Jul 02 2014 |
6716 |
321.71 |
Jun 25 2014 |
4125 |
314.84 |
Jun 25 2014 |
6086 |
314.84 |
Jun 18 2014 |
3512 |
304.7 |
Jun 18 2014 |
5255 |
304.7 |
Jun 11 2014 |
3565 |
304.7 |
Jun 11 2014 |
5289 |
304.7 |
Jun 04 2014 |
3660 |
304.7 |
Jun 04 2014 |
5364 |
304.7 |
May 28 2014 |
3712 |
304.7 |
May 28 2014 |
5408 |
304.7 |
May 21 2014 |
3773 |
304.7 |
May 21 2014 |
5448 |
304.7 |
May 14 2014 |
3835 |
304.7 |
May 14 2014 |
5492 |
304.7 |
May 07 2014 |
3836 |
304.7 |
May 07 2014 |
5519 |
304.7 |
Apr 30 2014 |
4019 |
304.7 |
Apr 30 2014 |
5705 |
304.7 |
Apr 23 2014 |
4054 |
304.7 |
Apr 23 2014 |
5777 |
304.7 |
Apr 16 2014 |
4069 |
304.7 |
Apr 16 2014 |
5769 |
304.7 |
Apr 09 2014 |
2934 |
284.43 |
Apr 09 2014 |
4217 |
284.43 |
Apr 02 2014 |
2995 |
284.43 |
Apr 02 2014 |
4109 |
284.43 |
Mar 26 2014 |
3047 |
284.43 |
Mar 26 2014 |
4143 |
284.43 |
Mar 19 2014 |
3067 |
284.43 |
Mar 19 2014 |
4178 |
284.43 |
Mar 12 2014 |
3096 |
284.43 |
Mar 12 2014 |
4214 |
284.43 |
Mar 05 2014 |
3114 |
284.43 |
Mar 05 2014 |
4228 |
284.43 |
Feb 26 2014 |
3139 |
284.43 |
Feb 26 2014 |
4256 |
284.43 |
Feb 19 2014 |
3165 |
284.43 |
Feb 19 2014 |
4282 |
284.43 |
Feb 12 2014 |
3165 |
284.43 |
Feb 12 2014 |
4273 |
284.43 |
Feb 05 2014 |
3222 |
284.43 |
Feb 05 2014 |
4322 |
284.43 |
Jan 29 2014 |
3247 |
284.43 |
Jan 29 2014 |
4342 |
284.43 |
Jan 22 2014 |
3262 |
284.43 |
Jan 22 2014 |
4356 |
284.43 |
Jan 15 2014 |
3277 |
284.43 |
Jan 15 2014 |
4366 |
284.43 |
Jan 08 2014 |
3281 |
284.43 |
Jan 08 2014 |
4371 |
284.43 |
Jan 01 2014 |
3284 |
284.43 |
Jan 01 2014 |
4372 |
284.43 |
Dec 25 2013 |
3284 |
284.43 |
Dec 25 2013 |
4372 |
284.43 |
Dec 18 2013 |
3284 |
284.43 |
Dec 18 2013 |
4372 |
284.43 |
Dec 11 2013 |
3284 |
284.43 |
Dec 11 2013 |
4372 |
284.43 |
Dec 04 2013 |
3284 |
284.43 |
Dec 04 2013 |
4373 |
284.43 |
Nov 27 2013 |
3284 |
284.43 |
Nov 27 2013 |
4373 |
284.43 |
Nov 20 2013 |
3284 |
284.43 |
Nov 20 2013 |
4374 |
284.43 |
Nov 13 2013 |
3284 |
284.43 |
Nov 13 2013 |
4374 |
284.43 |
Nov 06 2013 |
3284 |
284.43 |
Nov 06 2013 |
4374 |
284.43 |
Oct 30 2013 |
3284 |
284.43 |
Oct 30 2013 |
4373 |
284.43 |
Oct 23 2013 |
3284 |
284.43 |
Oct 23 2013 |
4373 |
284.43 |
Oct 16 2013 |
3284 |
284.43 |
Oct 16 2013 |
4377 |
284.43 |
Oct 09 2013 |
3298 |
284.43 |
Oct 09 2013 |
4392 |
284.43 |
Oct 02 2013 |
3299 |
284.43 |
Oct 02 2013 |
4396 |
284.43 |
Sep 25 2013 |
3287 |
284.43 |
Sep 25 2013 |
4402 |
284.43 |
Sep 18 2013 |
3266 |
284.43 |
Sep 18 2013 |
4368 |
284.43 |
Sep 11 2013 |
3272 |
284.43 |
Sep 11 2013 |
4364 |
284.43 |
Sep 04 2013 |
3304 |
284.43 |
Sep 04 2013 |
4396 |
284.43 |
Aug 28 2013 |
3337 |
284.43 |
Aug 28 2013 |
4431 |
284.43 |
Aug 21 2013 |
3388 |
284.43 |
Aug 21 2013 |
4479 |
284.43 |
Aug 14 2013 |
3421 |
284.43 |
Aug 14 2013 |
4298 |
284.43 |
Aug 07 2013 |
3489 |
284.43 |
Aug 07 2013 |
4357 |
284.43 |
Jul 31 2013 |
3533 |
284.43 |
Jul 31 2013 |
4409 |
284.43 |
Jul 24 2013 |
3558 |
284.43 |
Jul 24 2013 |
4439 |
284.43 |
Jul 17 2013 |
3565 |
284.43 |
Jul 17 2013 |
4440 |
284.43 |
Jul 10 2013 |
3610 |
284.43 |
Jul 10 2013 |
4500 |
284.43 |
Jul 03 2013 |
3664 |
284.43 |
Jul 03 2013 |
4470 |
284.43 |
Jun 26 2013 |
3800 |
284.43 |
Jun 26 2013 |
4559 |
284.43 |