| Apr 06 2018 |
4115 |
376.92 |
| Apr 06 2018 |
5936 |
376.92 |
| Mar 30 2018 |
4257 |
376.92 |
| Mar 30 2018 |
6043 |
376.92 |
| Mar 23 2018 |
4335 |
376.92 |
| Mar 23 2018 |
6116 |
376.92 |
| Mar 16 2018 |
4334 |
376.92 |
| Mar 16 2018 |
6114 |
376.92 |
| Mar 09 2018 |
4322 |
376.92 |
| Mar 09 2018 |
6128 |
376.92 |
| Mar 02 2018 |
4358 |
376.92 |
| Mar 02 2018 |
6286 |
376.92 |
| Feb 23 2018 |
4393 |
376.92 |
| Feb 23 2018 |
6341 |
376.92 |
| Feb 16 2018 |
4413 |
376.92 |
| Feb 16 2018 |
6354 |
376.92 |
| Feb 09 2018 |
4400 |
376.92 |
| Feb 09 2018 |
6340 |
376.92 |
| Feb 02 2018 |
4403 |
376.92 |
| Feb 02 2018 |
6332 |
376.92 |
| Jan 26 2018 |
4416 |
376.92 |
| Jan 26 2018 |
6349 |
376.92 |
| Jan 19 2018 |
4414 |
376.92 |
| Jan 19 2018 |
6347 |
376.92 |
| Jan 12 2018 |
4417 |
376.92 |
| Jan 12 2018 |
6357 |
376.92 |
| Jan 05 2018 |
4417 |
376.92 |
| Jan 05 2018 |
6364 |
376.92 |
| Dec 29 2017 |
4417 |
376.92 |
| Dec 29 2017 |
6364 |
376.92 |
| Dec 22 2017 |
4417 |
376.92 |
| Dec 22 2017 |
6364 |
376.92 |
| Dec 15 2017 |
4417 |
376.92 |
| Dec 15 2017 |
6360 |
376.92 |
| Dec 08 2017 |
4417 |
376.92 |
| Dec 08 2017 |
6360 |
376.92 |
| Dec 01 2017 |
4417 |
376.92 |
| Dec 01 2017 |
6360 |
376.92 |
| Nov 24 2017 |
4417 |
376.92 |
| Nov 24 2017 |
6360 |
376.92 |
| Nov 17 2017 |
4417 |
376.92 |
| Nov 17 2017 |
6360 |
376.92 |
| Nov 10 2017 |
4421 |
376.92 |
| Nov 10 2017 |
6364 |
376.92 |
| Nov 03 2017 |
4421 |
376.92 |
| Nov 03 2017 |
6364 |
376.92 |
| Oct 27 2017 |
4458 |
376.92 |
| Oct 27 2017 |
6396 |
376.92 |
| Oct 20 2017 |
4430 |
376.92 |
| Oct 20 2017 |
6380 |
376.92 |
| Oct 13 2017 |
4445 |
376.92 |
| Oct 13 2017 |
6392 |
376.92 |
| Oct 06 2017 |
4452 |
376.92 |
| Oct 06 2017 |
6403 |
376.92 |
| Sep 29 2017 |
4451 |
376.92 |
| Sep 29 2017 |
6349 |
376.92 |
| Sep 22 2017 |
4529 |
376.92 |
| Sep 22 2017 |
6412 |
376.92 |
| Sep 15 2017 |
4549 |
376.92 |
| Sep 15 2017 |
6475 |
376.92 |
| Sep 08 2017 |
4524 |
376.92 |
| Sep 08 2017 |
6593 |
376.92 |
| Sep 01 2017 |
4502 |
376.92 |
| Sep 01 2017 |
6598 |
376.92 |
| Aug 25 2017 |
4851 |
376.92 |
| Aug 25 2017 |
6940 |
376.92 |
| Aug 18 2017 |
4859 |
376.92 |
| Aug 18 2017 |
7011 |
376.92 |
| Aug 11 2017 |
4897 |
376.92 |
| Aug 11 2017 |
7049 |
376.92 |
| Aug 04 2017 |
4919 |
376.92 |
| Aug 04 2017 |
7133 |
376.92 |
| Jul 28 2017 |
4974 |
376.92 |
| Jul 28 2017 |
7225 |
376.92 |
| Jul 21 2017 |
5075 |
376.92 |
| Jul 21 2017 |
7351 |
376.92 |
| Jul 14 2017 |
5122 |
376.92 |
| Jul 14 2017 |
7389 |
376.92 |
| Jul 07 2017 |
5157 |
376.92 |
| Jul 07 2017 |
7428 |
376.92 |
| Jun 30 2017 |
5182 |
376.92 |
| Jun 30 2017 |
7446 |
376.92 |
| Jun 23 2017 |
5310 |
376.92 |
| Jun 23 2017 |
7516 |
376.92 |
| Jun 16 2017 |
5313 |
376.92 |
| Jun 16 2017 |
7539 |
376.92 |
| Jun 09 2017 |
5174 |
376.92 |
| Jun 09 2017 |
7441 |
376.92 |
| Jun 02 2017 |
5395 |
376.92 |
| Jun 02 2017 |
7616 |
376.92 |
| May 26 2017 |
5428 |
376.92 |
| May 26 2017 |
7624 |
376.92 |
| May 19 2017 |
5543 |
376.92 |
| May 19 2017 |
7705 |
376.92 |
| May 12 2017 |
5589 |
376.92 |
| May 12 2017 |
7800 |
376.92 |
| May 05 2017 |
5653 |
376.92 |
| May 05 2017 |
7886 |
376.92 |
| Aug 12 2016 |
9590 |
403.15 |
| Aug 12 2016 |
12476 |
403.15 |
| Aug 05 2016 |
5814 |
376.9 |
| Aug 05 2016 |
9614 |
403.15 |
| Aug 05 2016 |
10815 |
390.03 |
| Jul 29 2016 |
5716 |
376.9 |
| Jul 29 2016 |
9658 |
403.15 |
| Jul 29 2016 |
10895 |
390.03 |
| Jul 22 2016 |
5834 |
376.9 |
| Jul 22 2016 |
9844 |
403.15 |
| Jul 22 2016 |
11074 |
390.03 |
| Jun 22 2016 |
5985 |
376.9 |
| Jun 22 2016 |
10072 |
403.15 |
| Jun 22 2016 |
11956 |
390.03 |
| Jun 15 2016 |
6627 |
383.08 |
| Jun 15 2016 |
10146 |
403.15 |
| Jun 15 2016 |
11807 |
388.1 |
| Jun 08 2016 |
6615 |
383.08 |
| Jun 08 2016 |
10226 |
403.15 |
| Jun 08 2016 |
11842 |
388.1 |
| Jun 01 2016 |
6700 |
383.08 |
| Jun 01 2016 |
10280 |
403.15 |
| Jun 01 2016 |
12057 |
388.1 |
| May 25 2016 |
6730 |
383.08 |
| May 25 2016 |
10258 |
403.15 |
| May 25 2016 |
12046 |
388.1 |
| May 18 2016 |
6784 |
383.08 |
| May 18 2016 |
10349 |
403.15 |
| May 18 2016 |
12133 |
388.1 |
| May 11 2016 |
6795 |
383.08 |
| May 11 2016 |
10312 |
403.15 |
| May 11 2016 |
12113 |
388.1 |
| May 04 2016 |
6764 |
383.08 |
| May 04 2016 |
10258 |
403.15 |
| May 04 2016 |
12087 |
388.1 |
| Apr 27 2016 |
6952 |
383.08 |
| Apr 27 2016 |
10466 |
403.15 |
| Apr 27 2016 |
12309 |
388.1 |
| Apr 20 2016 |
7003 |
383.08 |
| Apr 20 2016 |
10492 |
403.15 |
| Apr 20 2016 |
12388 |
388.1 |
| Apr 13 2016 |
7202 |
383.08 |
| Apr 13 2016 |
11384 |
412.18 |
| Apr 13 2016 |
12490 |
389.16 |
| Apr 06 2016 |
8489 |
394.3 |
| Apr 06 2016 |
11422 |
412.18 |
| Apr 06 2016 |
12563 |
389.16 |
| Mar 30 2016 |
8400 |
394.3 |
| Mar 30 2016 |
11304 |
412.18 |
| Mar 30 2016 |
12455 |
389.16 |
| Mar 23 2016 |
8607 |
394.3 |
| Mar 23 2016 |
11333 |
412.18 |
| Mar 23 2016 |
12599 |
389.16 |
| Mar 16 2016 |
8663 |
394.3 |
| Mar 16 2016 |
11231 |
412.18 |
| Mar 16 2016 |
12536 |
389.16 |
| Mar 09 2016 |
8685 |
394.3 |
| Mar 09 2016 |
11206 |
412.18 |
| Mar 09 2016 |
12574 |
389.16 |
| Mar 02 2016 |
8598 |
394.3 |
| Mar 02 2016 |
11179 |
412.18 |
| Mar 02 2016 |
12496 |
389.16 |
| Feb 24 2016 |
8628 |
394.3 |
| Feb 24 2016 |
11131 |
412.18 |
| Feb 24 2016 |
12477 |
389.16 |
| Feb 17 2016 |
8740 |
394.3 |
| Feb 17 2016 |
11196 |
412.18 |
| Feb 17 2016 |
12611 |
389.16 |
| Feb 10 2016 |
8751 |
394.3 |
| Feb 10 2016 |
11218 |
412.18 |
| Feb 10 2016 |
12635 |
389.16 |
| Feb 03 2016 |
8792 |
394.3 |
| Feb 03 2016 |
11220 |
412.18 |
| Feb 03 2016 |
12647 |
389.16 |
| Jan 27 2016 |
8805 |
394.3 |
| Jan 27 2016 |
11208 |
412.18 |
| Jan 27 2016 |
12647 |
389.16 |
| Jan 20 2016 |
8809 |
394.3 |
| Jan 20 2016 |
11243 |
412.18 |
| Jan 20 2016 |
12655 |
389.16 |
| Jan 13 2016 |
8808 |
394.3 |
| Jan 13 2016 |
11269 |
412.18 |
| Jan 13 2016 |
12670 |
389.16 |
| Jan 06 2016 |
8808 |
394.3 |
| Jan 06 2016 |
11272 |
412.18 |
| Jan 06 2016 |
12676 |
389.16 |
| Dec 30 2015 |
8808 |
394.3 |
| Dec 30 2015 |
11270 |
412.18 |
| Dec 30 2015 |
12676 |
389.16 |
| Dec 23 2015 |
8808 |
394.3 |
| Dec 23 2015 |
11270 |
412.18 |
| Dec 23 2015 |
12676 |
389.16 |
| Dec 16 2015 |
8808 |
394.3 |
| Dec 16 2015 |
11270 |
412.18 |
| Dec 16 2015 |
12676 |
389.16 |
| Dec 09 2015 |
8808 |
394.3 |
| Dec 09 2015 |
11278 |
412.18 |
| Dec 09 2015 |
12681 |
389.16 |
| Dec 02 2015 |
8809 |
394.3 |
| Dec 02 2015 |
11279 |
412.18 |
| Dec 02 2015 |
12682 |
389.16 |
| Nov 25 2015 |
8809 |
394.3 |
| Nov 25 2015 |
11279 |
412.18 |
| Nov 25 2015 |
12683 |
389.16 |
| Nov 18 2015 |
8809 |
394.3 |
| Nov 18 2015 |
11279 |
412.18 |
| Nov 18 2015 |
12683 |
389.16 |
| Nov 11 2015 |
8799 |
394.3 |
| Nov 11 2015 |
11279 |
412.18 |
| Nov 11 2015 |
12681 |
389.16 |
| Nov 04 2015 |
8799 |
394.3 |
| Nov 04 2015 |
11279 |
412.18 |
| Nov 04 2015 |
12681 |
389.16 |
| Oct 28 2015 |
8800 |
394.3 |
| Oct 28 2015 |
11263 |
412.18 |
| Oct 28 2015 |
12667 |
389.16 |
| Oct 21 2015 |
8769 |
394.3 |
| Oct 21 2015 |
11279 |
412.18 |
| Oct 21 2015 |
12658 |
389.16 |
| Oct 14 2015 |
8772 |
394.3 |
| Oct 14 2015 |
11290 |
412.18 |
| Oct 14 2015 |
12662 |
389.16 |
| Oct 07 2015 |
8780 |
394.3 |
| Oct 07 2015 |
11268 |
412.18 |
| Oct 07 2015 |
12669 |
389.16 |
| Sep 30 2015 |
8787 |
394.3 |
| Sep 30 2015 |
11269 |
412.18 |
| Sep 30 2015 |
12685 |
389.16 |
| Sep 23 2015 |
8841 |
394.3 |
| Sep 23 2015 |
11270 |
412.18 |
| Sep 23 2015 |
12727 |
389.16 |
| Sep 16 2015 |
8756 |
394.3 |
| Sep 16 2015 |
11266 |
412.18 |
| Sep 16 2015 |
12693 |
389.16 |
| Sep 09 2015 |
8722 |
394.3 |
| Sep 09 2015 |
11266 |
412.18 |
| Sep 09 2015 |
12680 |
389.16 |
| Sep 02 2015 |
8785 |
394.3 |
| Sep 02 2015 |
11195 |
412.18 |
| Sep 02 2015 |
12675 |
389.16 |
| Aug 26 2015 |
8912 |
394.3 |
| Aug 26 2015 |
11360 |
412.18 |
| Aug 26 2015 |
12810 |
389.16 |
| Aug 19 2015 |
9100 |
394.3 |
| Aug 19 2015 |
11857 |
416.69 |
| Aug 19 2015 |
12960 |
389.16 |
| Aug 12 2015 |
9972 |
402.64 |
| Aug 12 2015 |
11917 |
416.69 |
| Aug 12 2015 |
13767 |
394.12 |
| Aug 05 2015 |
10697 |
409.08 |
| Aug 05 2015 |
11892 |
416.69 |
| Aug 05 2015 |
15459 |
405.95 |
| Jul 29 2015 |
10750 |
409.08 |
| Jul 29 2015 |
12039 |
416.69 |
| Jul 29 2015 |
15632 |
405.95 |
| Jul 22 2015 |
10774 |
409.08 |
| Jul 22 2015 |
12015 |
416.69 |
| Jul 22 2015 |
15667 |
405.95 |
| Jul 15 2015 |
10994 |
409.08 |
| Jul 15 2015 |
12125 |
416.69 |
| Jul 15 2015 |
15780 |
405.95 |
| Jul 08 2015 |
11069 |
409.08 |
| Jul 08 2015 |
12155 |
416.69 |
| Jul 08 2015 |
15902 |
405.95 |
| Jul 01 2015 |
11139 |
409.08 |
| Jul 01 2015 |
12234 |
416.69 |
| Jul 01 2015 |
15987 |
405.95 |
| Jun 24 2015 |
13809 |
432 |
| Jun 24 2015 |
12287 |
416.69 |
| Jun 24 2015 |
18850 |
424.34 |
| Jun 17 2015 |
13306 |
427.97 |
| Jun 17 2015 |
12340 |
416.69 |
| Jun 17 2015 |
18334 |
420.45 |
| Jun 10 2015 |
13402 |
427.97 |
| Jun 10 2015 |
12375 |
416.69 |
| Jun 10 2015 |
18297 |
420.45 |
| Jun 03 2015 |
13552 |
427.97 |
| Jun 03 2015 |
12374 |
416.69 |
| Jun 03 2015 |
18466 |
420.45 |
| May 27 2015 |
13416 |
427.97 |
| May 27 2015 |
12333 |
416.69 |
| May 27 2015 |
18301 |
420.45 |
| May 20 2015 |
13491 |
427.97 |
| May 20 2015 |
12380 |
416.69 |
| May 20 2015 |
18357 |
420.45 |
| May 13 2015 |
13626 |
427.97 |
| May 13 2015 |
12366 |
416.69 |
| May 13 2015 |
18448 |
420.45 |
| May 06 2015 |
14652 |
437.44 |
| May 06 2015 |
12054 |
416.69 |
| May 06 2015 |
19101 |
427.07 |
| Apr 29 2015 |
14847 |
437.44 |
| Apr 29 2015 |
12225 |
416.69 |
| Apr 29 2015 |
19371 |
427.07 |
| Apr 22 2015 |
14911 |
437.44 |
| Apr 22 2015 |
12287 |
416.69 |
| Apr 22 2015 |
19459 |
427.07 |
| Apr 15 2015 |
15787 |
446.92 |
| Apr 15 2015 |
22325 |
446.92 |
| Apr 08 2015 |
23284 |
520.21 |
| Apr 08 2015 |
32343 |
520.21 |
| Apr 01 2015 |
23434 |
520.21 |
| Apr 01 2015 |
32961 |
520.21 |
| Mar 25 2015 |
22779 |
520.21 |
| Mar 25 2015 |
32066 |
520.21 |
| Mar 18 2015 |
21725 |
520.21 |
| Mar 18 2015 |
30894 |
520.21 |
| Mar 11 2015 |
22239 |
520.21 |
| Mar 11 2015 |
31708 |
520.21 |
| Mar 04 2015 |
22642 |
520.21 |
| Mar 04 2015 |
32087 |
520.21 |
| Feb 25 2015 |
22678 |
520.21 |
| Feb 25 2015 |
32092 |
520.21 |
| Feb 18 2015 |
22892 |
520.21 |
| Feb 18 2015 |
32199 |
520.21 |
| Feb 11 2015 |
22891 |
520.21 |
| Feb 11 2015 |
32208 |
520.21 |
| Feb 04 2015 |
22950 |
520.21 |
| Feb 04 2015 |
32232 |
520.21 |
| Jan 28 2015 |
22900 |
520.21 |
| Jan 28 2015 |
32214 |
520.21 |
| Jan 21 2015 |
22938 |
520.21 |
| Jan 21 2015 |
32251 |
520.21 |
| Jan 14 2015 |
22959 |
520.21 |
| Jan 14 2015 |
32245 |
520.21 |
| Jan 07 2015 |
22958 |
520.21 |
| Jan 07 2015 |
32228 |
520.21 |
| Dec 31 2014 |
22958 |
520.21 |
| Dec 31 2014 |
32255 |
520.21 |
| Dec 24 2014 |
22958 |
520.21 |
| Dec 24 2014 |
32255 |
520.21 |
| Dec 17 2014 |
22958 |
520.21 |
| Dec 17 2014 |
32243 |
520.21 |
| Dec 10 2014 |
22958 |
520.21 |
| Dec 10 2014 |
32244 |
520.21 |
| Dec 03 2014 |
22958 |
520.21 |
| Dec 03 2014 |
32244 |
520.21 |
| Nov 26 2014 |
22958 |
520.21 |
| Nov 26 2014 |
32244 |
520.21 |
| Nov 19 2014 |
22958 |
520.21 |
| Nov 19 2014 |
32244 |
520.21 |
| Nov 12 2014 |
22958 |
520.21 |
| Nov 12 2014 |
32247 |
520.21 |
| Nov 05 2014 |
22958 |
520.21 |
| Nov 05 2014 |
32248 |
520.21 |
| Oct 29 2014 |
22951 |
520.21 |
| Oct 29 2014 |
32244 |
520.21 |
| Oct 22 2014 |
22890 |
520.21 |
| Oct 22 2014 |
32246 |
520.21 |
| Oct 15 2014 |
22764 |
520.21 |
| Oct 15 2014 |
32129 |
520.21 |
| Oct 08 2014 |
22791 |
520.21 |
| Oct 08 2014 |
32122 |
520.21 |
| Oct 01 2014 |
22797 |
520.21 |
| Oct 01 2014 |
32177 |
520.21 |
| Sep 24 2014 |
22902 |
520.21 |
| Sep 24 2014 |
32179 |
520.21 |
| Sep 17 2014 |
22681 |
520.21 |
| Sep 17 2014 |
32071 |
520.21 |
| Sep 10 2014 |
22684 |
520.21 |
| Sep 10 2014 |
32140 |
520.21 |
| Sep 03 2014 |
22765 |
520.21 |
| Sep 03 2014 |
32206 |
520.21 |
| Aug 27 2014 |
22644 |
520.21 |
| Aug 27 2014 |
32305 |
520.21 |
| Aug 20 2014 |
22635 |
520.21 |
| Aug 20 2014 |
32329 |
520.21 |
| Aug 13 2014 |
22548 |
520.21 |
| Aug 13 2014 |
32417 |
520.21 |
| Aug 06 2014 |
22784 |
520.21 |
| Aug 06 2014 |
32585 |
520.21 |
| Jul 30 2014 |
22848 |
520.21 |
| Jul 30 2014 |
32831 |
520.21 |
| Jul 23 2014 |
22652 |
520.21 |
| Jul 23 2014 |
32545 |
520.21 |
| Jul 16 2014 |
22852 |
520.21 |
| Jul 16 2014 |
32519 |
520.21 |
| Jul 09 2014 |
22960 |
520.21 |
| Jul 09 2014 |
32600 |
520.21 |
| Jul 02 2014 |
23075 |
520.21 |
| Jul 02 2014 |
32865 |
520.21 |
| Jun 25 2014 |
23186 |
520.21 |
| Jun 25 2014 |
33034 |
520.21 |
| Jun 18 2014 |
19080 |
475.53 |
| Jun 18 2014 |
27222 |
475.53 |
| Jun 11 2014 |
18943 |
475.53 |
| Jun 11 2014 |
27347 |
475.53 |
| Jun 04 2014 |
19096 |
475.53 |
| Jun 04 2014 |
27584 |
475.53 |
| May 28 2014 |
18927 |
475.53 |
| May 28 2014 |
27478 |
475.53 |
| May 21 2014 |
18992 |
475.53 |
| May 21 2014 |
27603 |
475.53 |
| May 14 2014 |
19089 |
475.53 |
| May 14 2014 |
27699 |
475.53 |
| May 07 2014 |
20051 |
489.83 |
| May 07 2014 |
29423 |
489.83 |
| Apr 30 2014 |
20662 |
489.83 |
| Apr 30 2014 |
30115 |
489.83 |
| Apr 23 2014 |
21069 |
489.83 |
| Apr 23 2014 |
30525 |
489.83 |
| Apr 16 2014 |
9836 |
386.16 |
| Apr 16 2014 |
14942 |
386.16 |
| Apr 09 2014 |
10186 |
386.16 |
| Apr 09 2014 |
15188 |
386.16 |
| Apr 02 2014 |
10218 |
386.16 |
| Apr 02 2014 |
14870 |
386.16 |
| Mar 26 2014 |
10038 |
386.16 |
| Mar 26 2014 |
14891 |
386.16 |
| Mar 19 2014 |
10016 |
386.16 |
| Mar 19 2014 |
14911 |
386.16 |
| Mar 12 2014 |
10032 |
386.16 |
| Mar 12 2014 |
14922 |
386.16 |
| Mar 05 2014 |
9920 |
386.16 |
| Mar 05 2014 |
14863 |
386.16 |
| Feb 26 2014 |
9889 |
386.16 |
| Feb 26 2014 |
14880 |
386.16 |
| Feb 19 2014 |
9937 |
386.16 |
| Feb 19 2014 |
14898 |
386.16 |
| Feb 12 2014 |
9935 |
386.16 |
| Feb 12 2014 |
14908 |
386.16 |
| Feb 05 2014 |
9976 |
386.16 |
| Feb 05 2014 |
14981 |
386.16 |
| Jan 29 2014 |
9934 |
386.16 |
| Jan 29 2014 |
14985 |
386.16 |
| Jan 22 2014 |
9893 |
386.16 |
| Jan 22 2014 |
14941 |
386.16 |
| Jan 15 2014 |
9898 |
386.16 |
| Jan 15 2014 |
14975 |
386.16 |
| Jan 08 2014 |
9852 |
386.16 |
| Jan 08 2014 |
14944 |
386.16 |
| Jan 01 2014 |
9852 |
386.16 |
| Jan 01 2014 |
14944 |
386.16 |
| Dec 25 2013 |
9852 |
386.16 |
| Dec 25 2013 |
14946 |
386.16 |
| Dec 18 2013 |
9852 |
386.16 |
| Dec 18 2013 |
14946 |
386.16 |
| Dec 11 2013 |
9853 |
386.16 |
| Dec 11 2013 |
14947 |
386.16 |
| Dec 04 2013 |
9854 |
386.16 |
| Dec 04 2013 |
14948 |
386.16 |
| Nov 27 2013 |
9854 |
386.16 |
| Nov 27 2013 |
14948 |
386.16 |
| Nov 20 2013 |
9854 |
386.16 |
| Nov 20 2013 |
14949 |
386.16 |
| Nov 13 2013 |
9854 |
386.16 |
| Nov 13 2013 |
14949 |
386.16 |
| Nov 06 2013 |
9854 |
386.16 |
| Nov 06 2013 |
14949 |
386.16 |
| Oct 30 2013 |
9854 |
386.16 |
| Oct 30 2013 |
14948 |
386.16 |
| Oct 23 2013 |
9848 |
386.16 |
| Oct 23 2013 |
14946 |
386.16 |
| Oct 16 2013 |
9882 |
386.16 |
| Oct 16 2013 |
14947 |
386.16 |
| Oct 09 2013 |
9795 |
386.16 |
| Oct 09 2013 |
14880 |
386.16 |
| Oct 02 2013 |
9808 |
386.16 |
| Oct 02 2013 |
14903 |
386.16 |
| Sep 25 2013 |
9783 |
386.16 |
| Sep 25 2013 |
14864 |
386.16 |
| Sep 18 2013 |
9699 |
386.16 |
| Sep 18 2013 |
14736 |
386.16 |
| Sep 11 2013 |
9700 |
386.16 |
| Sep 11 2013 |
14652 |
386.16 |
| Sep 04 2013 |
9817 |
386.16 |
| Sep 04 2013 |
14762 |
386.16 |
| Aug 28 2013 |
9809 |
386.16 |
| Aug 28 2013 |
14736 |
386.16 |
| Aug 21 2013 |
9850 |
386.16 |
| Aug 21 2013 |
14827 |
386.16 |
| Aug 14 2013 |
9897 |
386.16 |
| Aug 14 2013 |
14572 |
386.16 |
| Aug 07 2013 |
9908 |
386.16 |
| Aug 07 2013 |
14711 |
386.16 |
| Jul 31 2013 |
10069 |
386.16 |
| Jul 31 2013 |
14846 |
386.16 |
| Jul 24 2013 |
9993 |
386.16 |
| Jul 24 2013 |
14926 |
386.16 |
| Jul 17 2013 |
10019 |
386.16 |
| Jul 17 2013 |
14956 |
386.16 |
| Jul 10 2013 |
10059 |
386.16 |
| Jul 10 2013 |
15119 |
386.16 |
| Jul 03 2013 |
10063 |
386.16 |
| Jul 03 2013 |
15103 |
386.16 |
| Jun 26 2013 |
10051 |
386.16 |
| Jun 26 2013 |
15277 |
386.16 |
