| Jul 29 2016 |
16584 |
469.41 |
| Jul 29 2016 |
22381 |
469.41 |
| Jul 22 2016 |
16791 |
469.41 |
| Jul 22 2016 |
22602 |
469.41 |
| Jun 22 2016 |
17096 |
469.41 |
| Jun 22 2016 |
23641 |
469.41 |
| Jun 15 2016 |
17153 |
469.41 |
| Jun 15 2016 |
23875 |
469.41 |
| Jun 08 2016 |
17262 |
469.41 |
| Jun 08 2016 |
23957 |
469.41 |
| Jun 01 2016 |
17330 |
469.41 |
| Jun 01 2016 |
24247 |
469.41 |
| May 25 2016 |
17252 |
469.41 |
| May 25 2016 |
24103 |
469.41 |
| May 18 2016 |
17425 |
469.41 |
| May 18 2016 |
24327 |
469.41 |
| May 11 2016 |
17339 |
469.41 |
| May 11 2016 |
24370 |
469.41 |
| May 04 2016 |
17232 |
469.41 |
| May 04 2016 |
24254 |
469.41 |
| Apr 27 2016 |
17550 |
469.41 |
| Apr 27 2016 |
24577 |
469.41 |
| Apr 20 2016 |
15347 |
448.42 |
| Apr 20 2016 |
21367 |
448.42 |
| Apr 13 2016 |
15238 |
448.42 |
| Apr 13 2016 |
21374 |
448.42 |
| Apr 06 2016 |
15274 |
448.42 |
| Apr 06 2016 |
21612 |
448.42 |
| Mar 30 2016 |
15205 |
448.42 |
| Mar 30 2016 |
21452 |
448.42 |
| Mar 23 2016 |
15184 |
448.42 |
| Mar 23 2016 |
21578 |
448.42 |
| Mar 16 2016 |
15102 |
448.42 |
| Mar 16 2016 |
21542 |
448.42 |
| Mar 09 2016 |
15042 |
448.42 |
| Mar 09 2016 |
21600 |
448.42 |
| Mar 02 2016 |
15000 |
448.42 |
| Mar 02 2016 |
21453 |
448.42 |
| Feb 24 2016 |
14924 |
448.42 |
| Feb 24 2016 |
21389 |
448.42 |
| Feb 17 2016 |
14981 |
448.42 |
| Feb 17 2016 |
21587 |
448.42 |
| Feb 10 2016 |
14980 |
448.42 |
| Feb 10 2016 |
21555 |
448.42 |
| Feb 03 2016 |
14965 |
448.42 |
| Feb 03 2016 |
21542 |
448.42 |
| Jan 27 2016 |
14931 |
448.42 |
| Jan 27 2016 |
21553 |
448.42 |
| Jan 20 2016 |
14967 |
448.42 |
| Jan 20 2016 |
21569 |
448.42 |
| Jan 13 2016 |
14994 |
448.42 |
| Jan 13 2016 |
21603 |
448.42 |
| Jan 06 2016 |
15011 |
448.42 |
| Jan 06 2016 |
21616 |
448.42 |
| Dec 30 2015 |
15007 |
448.42 |
| Dec 30 2015 |
21614 |
448.42 |
| Dec 23 2015 |
15006 |
448.42 |
| Dec 23 2015 |
21615 |
448.42 |
| Dec 16 2015 |
15006 |
448.42 |
| Dec 16 2015 |
21615 |
448.42 |
| Dec 09 2015 |
15012 |
448.42 |
| Dec 09 2015 |
21618 |
448.42 |
| Dec 02 2015 |
15013 |
448.42 |
| Dec 02 2015 |
21619 |
448.42 |
| Nov 25 2015 |
15013 |
448.42 |
| Nov 25 2015 |
21620 |
448.42 |
| Nov 18 2015 |
15013 |
448.42 |
| Nov 18 2015 |
21619 |
448.42 |
| Nov 11 2015 |
15013 |
448.42 |
| Nov 11 2015 |
21598 |
448.42 |
| Nov 04 2015 |
15013 |
448.42 |
| Nov 04 2015 |
21598 |
448.42 |
| Oct 28 2015 |
14989 |
448.42 |
| Oct 28 2015 |
21563 |
448.42 |
| Oct 21 2015 |
15001 |
448.42 |
| Oct 21 2015 |
21535 |
448.42 |
| Oct 14 2015 |
15019 |
448.42 |
| Oct 14 2015 |
21540 |
448.42 |
| Oct 07 2015 |
14987 |
448.42 |
| Oct 07 2015 |
21539 |
448.42 |
| Sep 30 2015 |
14985 |
448.42 |
| Sep 30 2015 |
21557 |
448.42 |
| Sep 23 2015 |
14978 |
448.42 |
| Sep 23 2015 |
21603 |
448.42 |
| Sep 16 2015 |
14954 |
448.42 |
| Sep 16 2015 |
21486 |
448.42 |
| Sep 09 2015 |
14917 |
448.42 |
| Sep 09 2015 |
21441 |
448.42 |
| Sep 02 2015 |
14807 |
448.42 |
| Sep 02 2015 |
21400 |
448.42 |
| Aug 26 2015 |
15022 |
448.42 |
| Aug 26 2015 |
21578 |
448.42 |
| Aug 19 2015 |
14131 |
439.48 |
| Aug 19 2015 |
20449 |
439.48 |
| Aug 12 2015 |
14215 |
439.48 |
| Aug 12 2015 |
20520 |
439.48 |
| Aug 05 2015 |
14161 |
439.48 |
| Aug 05 2015 |
20511 |
439.48 |
| Jul 29 2015 |
14838 |
444.37 |
| Jul 29 2015 |
21493 |
444.37 |
| Jul 22 2015 |
14807 |
444.37 |
| Jul 22 2015 |
21557 |
444.37 |
| Jul 15 2015 |
14898 |
444.37 |
| Jul 15 2015 |
21729 |
444.37 |
| Jul 08 2015 |
14938 |
444.37 |
| Jul 08 2015 |
21875 |
444.37 |
| Jul 01 2015 |
15035 |
444.37 |
| Jul 01 2015 |
21987 |
444.37 |
| Jun 24 2015 |
15078 |
444.37 |
| Jun 24 2015 |
22072 |
444.37 |
| Jun 17 2015 |
15104 |
444.37 |
| Jun 17 2015 |
22107 |
444.37 |
| Jun 10 2015 |
15135 |
444.37 |
| Jun 10 2015 |
22120 |
444.37 |
| Jun 03 2015 |
15107 |
444.37 |
| Jun 03 2015 |
22280 |
444.37 |
| May 27 2015 |
15060 |
444.37 |
| May 27 2015 |
22093 |
444.37 |
| May 20 2015 |
15028 |
440.81 |
| May 20 2015 |
15118 |
444.37 |
| May 20 2015 |
21975 |
443.48 |
| May 13 2015 |
15183 |
440.81 |
| May 13 2015 |
15068 |
444.37 |
| May 13 2015 |
22018 |
443.48 |
| May 06 2015 |
15040 |
440.81 |
| May 06 2015 |
15604 |
452.84 |
| May 06 2015 |
22482 |
448.83 |
| Apr 29 2015 |
15237 |
440.81 |
| Apr 29 2015 |
15760 |
452.84 |
| Apr 29 2015 |
22724 |
448.83 |
| Apr 22 2015 |
15308 |
440.81 |
| Apr 22 2015 |
15287 |
447.49 |
| Apr 22 2015 |
22367 |
445.82 |
| Apr 15 2015 |
15093 |
440.81 |
| Apr 15 2015 |
15199 |
447.49 |
| Apr 15 2015 |
22169 |
445.82 |
| Apr 08 2015 |
15091 |
440.81 |
| Apr 08 2015 |
15393 |
447.49 |
| Apr 08 2015 |
22263 |
445.82 |
| Apr 01 2015 |
15231 |
440.81 |
| Apr 01 2015 |
15529 |
447.49 |
| Apr 01 2015 |
22638 |
445.82 |
| Mar 25 2015 |
14764 |
440.81 |
| Mar 25 2015 |
15360 |
447.49 |
| Mar 25 2015 |
21936 |
445.82 |
| Mar 18 2015 |
14286 |
440.81 |
| Mar 18 2015 |
15093 |
447.49 |
| Mar 18 2015 |
21375 |
445.82 |
| Mar 11 2015 |
14584 |
440.81 |
| Mar 11 2015 |
15223 |
447.49 |
| Mar 11 2015 |
21959 |
445.82 |
| Mar 04 2015 |
14808 |
440.81 |
| Mar 04 2015 |
15438 |
447.49 |
| Mar 04 2015 |
22198 |
445.82 |
| Feb 25 2015 |
14846 |
440.81 |
| Feb 25 2015 |
15352 |
447.49 |
| Feb 25 2015 |
22189 |
445.82 |
| Feb 18 2015 |
14956 |
440.81 |
| Feb 18 2015 |
15431 |
447.49 |
| Feb 18 2015 |
22274 |
445.82 |
| Feb 11 2015 |
14971 |
440.81 |
| Feb 11 2015 |
15492 |
447.49 |
| Feb 11 2015 |
22281 |
445.82 |
| Feb 04 2015 |
15012 |
440.81 |
| Feb 04 2015 |
15485 |
447.49 |
| Feb 04 2015 |
22306 |
445.82 |
| Jan 28 2015 |
14960 |
440.81 |
| Jan 28 2015 |
15516 |
447.49 |
| Jan 28 2015 |
22326 |
445.82 |
| Jan 21 2015 |
14974 |
440.81 |
| Jan 21 2015 |
15491 |
447.49 |
| Jan 21 2015 |
22342 |
445.82 |
| Jan 14 2015 |
14995 |
440.81 |
| Jan 14 2015 |
15484 |
447.49 |
| Jan 14 2015 |
22355 |
445.82 |
| Jan 07 2015 |
14995 |
440.81 |
| Jan 07 2015 |
15457 |
447.49 |
| Jan 07 2015 |
22325 |
445.82 |
| Dec 31 2014 |
14995 |
440.81 |
| Dec 31 2014 |
15456 |
447.49 |
| Dec 31 2014 |
22335 |
445.82 |
| Dec 24 2014 |
14995 |
440.81 |
| Dec 24 2014 |
15456 |
447.49 |
| Dec 24 2014 |
22335 |
445.82 |
| Dec 17 2014 |
14995 |
440.81 |
| Dec 17 2014 |
15439 |
447.49 |
| Dec 17 2014 |
22325 |
445.82 |
| Dec 10 2014 |
14995 |
440.81 |
| Dec 10 2014 |
15439 |
447.49 |
| Dec 10 2014 |
22325 |
445.82 |
| Dec 03 2014 |
14995 |
440.81 |
| Dec 03 2014 |
15439 |
447.49 |
| Dec 03 2014 |
22325 |
445.82 |
| Nov 26 2014 |
14995 |
440.81 |
| Nov 26 2014 |
15439 |
447.49 |
| Nov 26 2014 |
22325 |
445.82 |
| Nov 19 2014 |
14995 |
440.81 |
| Nov 19 2014 |
15439 |
447.49 |
| Nov 19 2014 |
22325 |
445.82 |
| Nov 12 2014 |
14995 |
440.81 |
| Nov 12 2014 |
15439 |
447.49 |
| Nov 12 2014 |
22325 |
445.82 |
| Nov 05 2014 |
14995 |
440.81 |
| Nov 05 2014 |
15439 |
447.49 |
| Nov 05 2014 |
22326 |
445.82 |
| Oct 29 2014 |
14990 |
440.81 |
| Oct 29 2014 |
15439 |
447.49 |
| Oct 29 2014 |
22323 |
445.82 |
| Oct 22 2014 |
14969 |
440.81 |
| Oct 22 2014 |
15374 |
447.49 |
| Oct 22 2014 |
22335 |
445.82 |
| Oct 15 2014 |
14892 |
440.81 |
| Oct 15 2014 |
15360 |
447.49 |
| Oct 15 2014 |
22262 |
445.82 |
| Oct 08 2014 |
14897 |
440.81 |
| Oct 08 2014 |
15340 |
447.49 |
| Oct 08 2014 |
22251 |
445.82 |
| Oct 01 2014 |
14905 |
440.81 |
| Oct 01 2014 |
15374 |
447.49 |
| Oct 01 2014 |
22283 |
445.82 |
| Sep 24 2014 |
15006 |
440.81 |
| Sep 24 2014 |
16543 |
460.44 |
| Sep 24 2014 |
23515 |
453.89 |
| Sep 17 2014 |
14897 |
440.81 |
| Sep 17 2014 |
16618 |
460.44 |
| Sep 17 2014 |
23465 |
453.89 |
| Sep 10 2014 |
14912 |
440.81 |
| Sep 10 2014 |
16457 |
460.44 |
| Sep 10 2014 |
23482 |
453.89 |
| Sep 03 2014 |
14943 |
440.81 |
| Sep 03 2014 |
16476 |
460.44 |
| Sep 03 2014 |
23548 |
453.89 |
| Aug 27 2014 |
14838 |
440.81 |
| Aug 27 2014 |
16572 |
460.44 |
| Aug 27 2014 |
23599 |
453.89 |
| Aug 20 2014 |
14836 |
440.81 |
| Aug 20 2014 |
16475 |
460.44 |
| Aug 20 2014 |
23630 |
453.89 |
| Aug 13 2014 |
14796 |
440.81 |
| Aug 13 2014 |
16548 |
460.44 |
| Aug 13 2014 |
23669 |
453.89 |
| Aug 06 2014 |
14959 |
440.81 |
| Aug 06 2014 |
16613 |
460.44 |
| Aug 06 2014 |
23796 |
453.89 |
| Jul 30 2014 |
14977 |
440.81 |
| Jul 30 2014 |
14375 |
436.78 |
| Jul 30 2014 |
21641 |
438.8 |
| Jul 23 2014 |
14864 |
440.81 |
| Jul 23 2014 |
14222 |
436.78 |
| Jul 23 2014 |
21464 |
438.8 |
| Jul 16 2014 |
15019 |
440.81 |
| Jul 16 2014 |
14216 |
436.78 |
| Jul 16 2014 |
21444 |
438.8 |
| Jul 09 2014 |
15131 |
440.81 |
| Jul 09 2014 |
14357 |
436.78 |
| Jul 09 2014 |
21473 |
438.8 |
| Jul 02 2014 |
15199 |
440.81 |
| Jul 02 2014 |
14504 |
436.78 |
| Jul 02 2014 |
21674 |
438.8 |
| Jun 25 2014 |
15297 |
440.81 |
| Jun 25 2014 |
14647 |
436.78 |
| Jun 25 2014 |
21764 |
438.8 |
| Jun 18 2014 |
15347 |
440.81 |
| Jun 18 2014 |
16724 |
457.44 |
| Jun 18 2014 |
23803 |
451.89 |
| Jun 11 2014 |
15274 |
440.81 |
| Jun 11 2014 |
16729 |
457.44 |
| Jun 11 2014 |
23984 |
451.89 |
| Jun 04 2014 |
15354 |
440.81 |
| Jun 04 2014 |
17049 |
457.44 |
| Jun 04 2014 |
24163 |
451.89 |
| May 28 2014 |
17026 |
457.44 |
| May 28 2014 |
24863 |
457.44 |
| May 21 2014 |
17099 |
457.44 |
| May 21 2014 |
24954 |
457.44 |
| May 14 2014 |
17191 |
457.44 |
| May 14 2014 |
25056 |
457.44 |
| May 07 2014 |
18848 |
478.09 |
| May 07 2014 |
27741 |
478.09 |
| Apr 30 2014 |
19488 |
478.09 |
| Apr 30 2014 |
28424 |
478.09 |
| Apr 23 2014 |
19710 |
478.09 |
| Apr 23 2014 |
28809 |
478.09 |
| Apr 16 2014 |
19554 |
478.09 |
| Apr 16 2014 |
28635 |
478.09 |
| Apr 09 2014 |
19800 |
478.09 |
| Apr 09 2014 |
29059 |
478.09 |
| Apr 02 2014 |
20020 |
478.09 |
| Apr 02 2014 |
28567 |
478.09 |
| Mar 26 2014 |
20446 |
478.09 |
| Mar 26 2014 |
28494 |
478.09 |
| Mar 19 2014 |
20573 |
478.09 |
| Mar 19 2014 |
28456 |
478.09 |
| Mar 12 2014 |
20547 |
478.09 |
| Mar 12 2014 |
28482 |
478.09 |
| Mar 05 2014 |
20568 |
478.09 |
| Mar 05 2014 |
28324 |
478.09 |
| Feb 26 2014 |
20563 |
478.09 |
| Feb 26 2014 |
28253 |
478.09 |
| Feb 19 2014 |
20603 |
478.09 |
| Feb 19 2014 |
28277 |
478.09 |
| Feb 12 2014 |
20582 |
478.09 |
| Feb 12 2014 |
28200 |
478.09 |
| Feb 05 2014 |
20744 |
478.09 |
| Feb 05 2014 |
28313 |
478.09 |
| Jan 29 2014 |
20897 |
478.09 |
| Jan 29 2014 |
28324 |
478.09 |
| Jan 22 2014 |
20841 |
478.09 |
| Jan 22 2014 |
28190 |
478.09 |
| Jan 15 2014 |
20898 |
478.09 |
| Jan 15 2014 |
28253 |
478.09 |
| Jan 08 2014 |
20934 |
478.09 |
| Jan 08 2014 |
28164 |
478.09 |
| Jan 01 2014 |
20940 |
478.09 |
| Jan 01 2014 |
28169 |
478.09 |
| Dec 25 2013 |
20940 |
478.09 |
| Dec 25 2013 |
28182 |
478.09 |
| Dec 18 2013 |
20940 |
478.09 |
| Dec 18 2013 |
28182 |
478.09 |
| Dec 11 2013 |
20940 |
478.09 |
| Dec 11 2013 |
28183 |
478.09 |
| Dec 04 2013 |
20941 |
478.09 |
| Dec 04 2013 |
28185 |
478.09 |
| Nov 27 2013 |
20941 |
478.09 |
| Nov 27 2013 |
28185 |
478.09 |
| Nov 20 2013 |
20941 |
478.09 |
| Nov 20 2013 |
28186 |
478.09 |
| Nov 13 2013 |
20943 |
478.09 |
| Nov 13 2013 |
28187 |
478.09 |
| Nov 06 2013 |
20944 |
478.09 |
| Nov 06 2013 |
28188 |
478.09 |
| Oct 30 2013 |
20942 |
478.09 |
| Oct 30 2013 |
28186 |
478.09 |
| Oct 23 2013 |
20943 |
478.09 |
| Oct 23 2013 |
28183 |
478.09 |
| Oct 16 2013 |
20899 |
478.09 |
| Oct 16 2013 |
28151 |
478.09 |
| Oct 09 2013 |
20876 |
478.09 |
| Oct 09 2013 |
27910 |
478.09 |
| Oct 02 2013 |
20860 |
478.09 |
| Oct 02 2013 |
27974 |
478.09 |
| Sep 25 2013 |
20770 |
478.09 |
| Sep 25 2013 |
27947 |
478.09 |
| Sep 18 2013 |
20680 |
478.09 |
| Sep 18 2013 |
27695 |
478.09 |
| Sep 11 2013 |
20551 |
478.09 |
| Sep 11 2013 |
27492 |
478.09 |
| Sep 04 2013 |
20499 |
478.09 |
| Sep 04 2013 |
27673 |
478.09 |
| Aug 28 2013 |
20442 |
478.09 |
| Aug 28 2013 |
27557 |
478.09 |
| Aug 21 2013 |
20549 |
478.09 |
| Aug 21 2013 |
27772 |
478.09 |
| Aug 14 2013 |
20661 |
478.09 |
| Aug 14 2013 |
27494 |
478.09 |
| Aug 07 2013 |
20921 |
478.09 |
| Aug 07 2013 |
27747 |
478.09 |
| Jul 31 2013 |
21102 |
478.09 |
| Jul 31 2013 |
28112 |
478.09 |
| Jul 24 2013 |
21293 |
478.09 |
| Jul 24 2013 |
28253 |
478.09 |
| Jul 17 2013 |
21397 |
478.09 |
| Jul 17 2013 |
28368 |
478.09 |
| Jul 10 2013 |
21590 |
478.09 |
| Jul 10 2013 |
28659 |
478.09 |
| Jul 03 2013 |
21770 |
478.09 |
| Jul 03 2013 |
28632 |
478.09 |
| Jun 26 2013 |
22082 |
478.09 |
| Jun 26 2013 |
28831 |
478.09 |
