| Aug 17 2018 |
8296 |
516.97 |
| Aug 10 2018 |
8286 |
516.97 |
| Aug 03 2018 |
8345 |
516.97 |
| Jul 27 2018 |
8448 |
516.97 |
| Jul 20 2018 |
8591 |
516.97 |
| Jul 13 2018 |
8682 |
516.97 |
| Jul 06 2018 |
8680 |
516.97 |
| Jun 29 2018 |
8655 |
516.97 |
| Jun 22 2018 |
8740 |
516.97 |
| Jun 15 2018 |
8746 |
516.97 |
| Jun 08 2018 |
8855 |
516.97 |
| Jun 01 2018 |
8808 |
516.97 |
| May 25 2018 |
8815 |
516.97 |
| May 18 2018 |
8729 |
516.97 |
| May 11 2018 |
8677 |
516.97 |
| May 04 2018 |
8737 |
516.97 |
| Apr 27 2018 |
8845 |
516.97 |
| Apr 20 2018 |
8792 |
516.97 |
| Apr 13 2018 |
8612 |
516.97 |
| Apr 06 2018 |
8641 |
516.97 |
| Mar 30 2018 |
8601 |
516.97 |
| Mar 23 2018 |
8432 |
516.97 |
| Mar 16 2018 |
8314 |
516.97 |
| Mar 09 2018 |
8245 |
516.97 |
| Mar 02 2018 |
8537 |
516.97 |
| Feb 23 2018 |
8721 |
516.97 |
| Feb 16 2018 |
8674 |
516.97 |
| Feb 09 2018 |
8669 |
516.97 |
| Feb 02 2018 |
8736 |
516.97 |
| Jan 26 2018 |
8736 |
516.97 |
| Jan 19 2018 |
8736 |
516.97 |
| Jan 12 2018 |
8679 |
516.97 |
| Jan 05 2018 |
8679 |
516.97 |
| Dec 29 2017 |
8732 |
516.97 |
| Dec 22 2017 |
8732 |
516.97 |
| Dec 15 2017 |
8732 |
516.97 |
| Dec 08 2017 |
8732 |
516.97 |
| Dec 01 2017 |
8729 |
516.97 |
| Nov 24 2017 |
8729 |
516.97 |
| Nov 17 2017 |
8729 |
516.97 |
| Nov 10 2017 |
8729 |
516.97 |
| Nov 03 2017 |
8729 |
516.97 |
| Oct 27 2017 |
8729 |
516.97 |
| Oct 20 2017 |
8687 |
516.97 |
| Oct 13 2017 |
8713 |
516.97 |
| Oct 06 2017 |
8713 |
516.97 |
| Sep 29 2017 |
8724 |
516.97 |
| Sep 22 2017 |
8712 |
516.97 |
| Sep 15 2017 |
8533 |
516.97 |
| Aug 18 2017 |
6356 |
452.29 |
| Aug 11 2017 |
6292 |
452.29 |
| Aug 04 2017 |
6391 |
452.29 |
| Jul 28 2017 |
6428 |
452.29 |
| Jul 21 2017 |
6456 |
452.29 |
| Jul 14 2017 |
6517 |
452.29 |
| Jul 07 2017 |
6570 |
452.29 |
| Jun 30 2017 |
6552 |
452.29 |
| Jun 23 2017 |
6620 |
452.29 |
| Jun 16 2017 |
6539 |
452.29 |
| Jun 09 2017 |
6559 |
452.29 |
| Jun 02 2017 |
6561 |
452.29 |
| May 26 2017 |
6497 |
452.29 |
| May 19 2017 |
6747 |
452.29 |
| May 12 2017 |
6845 |
452.29 |
| May 05 2017 |
7045 |
452.29 |
| Apr 28 2017 |
7068 |
452.29 |
| Apr 21 2017 |
7163 |
452.29 |
| Apr 21 2017 |
22786 |
555.54 |
| Apr 21 2017 |
30394 |
555.54 |
| Apr 14 2017 |
7313 |
452.29 |
| Apr 14 2017 |
23060 |
555.54 |
| Apr 14 2017 |
30399 |
555.54 |
| Apr 07 2017 |
7321 |
452.29 |
| Apr 07 2017 |
22861 |
555.54 |
| Apr 07 2017 |
30099 |
555.54 |
| Mar 31 2017 |
7587 |
452.29 |
| Mar 31 2017 |
22872 |
555.54 |
| Mar 31 2017 |
30300 |
555.54 |
| Mar 24 2017 |
7417 |
452.29 |
| Mar 24 2017 |
22390 |
555.54 |
| Mar 24 2017 |
29790 |
555.54 |
| Mar 17 2017 |
7522 |
452.29 |
| Mar 17 2017 |
22712 |
555.54 |
| Mar 17 2017 |
29984 |
555.54 |
| Mar 10 2017 |
7420 |
452.29 |
| Mar 10 2017 |
22671 |
555.54 |
| Mar 10 2017 |
29973 |
555.54 |
| Mar 03 2017 |
7437 |
452.29 |
| Mar 03 2017 |
22437 |
555.54 |
| Mar 03 2017 |
29781 |
555.54 |
| Feb 24 2017 |
7532 |
452.29 |
| Feb 24 2017 |
22655 |
555.54 |
| Feb 24 2017 |
29806 |
555.54 |
| Feb 17 2017 |
7442 |
452.29 |
| Feb 17 2017 |
22562 |
555.54 |
| Feb 17 2017 |
29730 |
555.54 |
| Feb 10 2017 |
7531 |
452.29 |
| Feb 10 2017 |
22831 |
555.54 |
| Feb 10 2017 |
29854 |
555.54 |
| Feb 03 2017 |
7500 |
452.29 |
| Feb 03 2017 |
22781 |
555.54 |
| Feb 03 2017 |
29801 |
555.54 |
| Jan 27 2017 |
7489 |
452.29 |
| Jan 27 2017 |
22769 |
555.54 |
| Jan 27 2017 |
29804 |
555.54 |
| Jan 20 2017 |
7504 |
452.29 |
| Jan 20 2017 |
22720 |
555.54 |
| Jan 20 2017 |
29765 |
555.54 |
| Jan 13 2017 |
7504 |
452.29 |
| Jan 13 2017 |
22686 |
555.54 |
| Jan 13 2017 |
29745 |
555.54 |
| Jan 06 2017 |
7504 |
452.29 |
| Jan 06 2017 |
22686 |
555.54 |
| Jan 06 2017 |
29751 |
555.54 |
| Dec 30 2016 |
7499 |
452.29 |
| Dec 30 2016 |
22687 |
555.54 |
| Dec 30 2016 |
29762 |
555.54 |
| Dec 23 2016 |
7499 |
452.29 |
| Dec 23 2016 |
22687 |
555.54 |
| Dec 23 2016 |
29762 |
555.54 |
| Dec 16 2016 |
7499 |
452.29 |
| Dec 16 2016 |
22687 |
555.54 |
| Dec 16 2016 |
29753 |
555.54 |
| Dec 09 2016 |
7505 |
452.29 |
| Dec 09 2016 |
22679 |
555.54 |
| Dec 09 2016 |
29748 |
555.54 |
| Dec 02 2016 |
7505 |
452.29 |
| Dec 02 2016 |
22679 |
555.54 |
| Dec 02 2016 |
29749 |
555.54 |
| Nov 25 2016 |
7493 |
452.29 |
| Nov 25 2016 |
22679 |
555.54 |
| Nov 25 2016 |
29746 |
555.54 |
| Nov 18 2016 |
7493 |
452.29 |
| Nov 18 2016 |
22679 |
555.54 |
| Nov 18 2016 |
29746 |
555.54 |
| Nov 11 2016 |
7493 |
452.29 |
| Nov 11 2016 |
22636 |
555.54 |
| Nov 11 2016 |
29713 |
555.54 |
| Nov 04 2016 |
7493 |
452.29 |
| Nov 04 2016 |
22636 |
555.54 |
| Nov 04 2016 |
29713 |
555.54 |
| Oct 28 2016 |
7476 |
452.29 |
| Oct 28 2016 |
22649 |
555.54 |
| Oct 28 2016 |
29726 |
555.54 |
| Oct 21 2016 |
7476 |
452.29 |
| Oct 21 2016 |
22678 |
555.54 |
| Oct 21 2016 |
29743 |
555.54 |
| Oct 14 2016 |
7501 |
452.29 |
| Oct 14 2016 |
22698 |
555.54 |
| Oct 14 2016 |
29697 |
555.54 |
| Oct 07 2016 |
7498 |
452.29 |
| Oct 07 2016 |
19048 |
505.57 |
| Oct 07 2016 |
24829 |
505.57 |
| Sep 30 2016 |
7538 |
452.29 |
| Sep 30 2016 |
19058 |
505.57 |
| Sep 30 2016 |
24863 |
505.57 |
| Sep 23 2016 |
7508 |
452.29 |
| Sep 23 2016 |
18824 |
505.57 |
| Sep 23 2016 |
24697 |
505.57 |
| Sep 16 2016 |
7516 |
452.29 |
| Sep 16 2016 |
18742 |
505.57 |
| Sep 16 2016 |
24720 |
505.57 |
| Sep 09 2016 |
7605 |
452.29 |
| Sep 09 2016 |
18856 |
505.57 |
| Sep 09 2016 |
24785 |
505.57 |
| Sep 02 2016 |
7758 |
452.29 |
| Sep 02 2016 |
18907 |
505.57 |
| Sep 02 2016 |
24927 |
505.57 |
| Aug 26 2016 |
18715 |
505.57 |
| Aug 26 2016 |
24735 |
505.57 |
| Aug 19 2016 |
18741 |
505.57 |
| Aug 19 2016 |
24755 |
505.57 |
| Aug 12 2016 |
18770 |
505.57 |
| Aug 12 2016 |
26860 |
505.57 |
| Aug 05 2016 |
18819 |
505.57 |
| Aug 05 2016 |
26992 |
505.57 |
| Jul 29 2016 |
18703 |
505.57 |
| Jul 29 2016 |
27209 |
505.57 |
| Jul 22 2016 |
18842 |
505.57 |
| Jul 22 2016 |
27456 |
505.57 |
| Jun 22 2016 |
19096 |
505.57 |
| Jun 22 2016 |
28537 |
505.57 |
| Jun 15 2016 |
19360 |
505.57 |
| Jun 15 2016 |
28841 |
505.57 |
| Jun 08 2016 |
19468 |
505.57 |
| Jun 08 2016 |
28977 |
505.57 |
| Jun 01 2016 |
19566 |
505.57 |
| Jun 01 2016 |
29260 |
505.57 |
| May 25 2016 |
19523 |
505.57 |
| May 25 2016 |
29040 |
505.57 |
| May 18 2016 |
19627 |
505.57 |
| May 18 2016 |
29266 |
505.57 |
| May 11 2016 |
19693 |
505.57 |
| May 11 2016 |
29284 |
505.57 |
| May 04 2016 |
19572 |
505.57 |
| May 04 2016 |
29165 |
505.57 |
| Apr 27 2016 |
18868 |
495.13 |
| Apr 27 2016 |
28195 |
495.13 |
| Apr 20 2016 |
14668 |
455.61 |
| Apr 20 2016 |
22473 |
455.61 |
| Apr 13 2016 |
15005 |
455.61 |
| Apr 13 2016 |
22435 |
455.61 |
| Apr 06 2016 |
15397 |
455.61 |
| Apr 06 2016 |
22681 |
455.61 |
| Mar 30 2016 |
15251 |
455.61 |
| Mar 30 2016 |
22497 |
455.61 |
| Mar 23 2016 |
15522 |
455.61 |
| Mar 23 2016 |
22652 |
455.61 |
| Mar 16 2016 |
15657 |
455.61 |
| Mar 16 2016 |
22650 |
455.61 |
| Mar 09 2016 |
15756 |
455.61 |
| Mar 09 2016 |
22687 |
455.61 |
| Mar 02 2016 |
15538 |
455.61 |
| Mar 02 2016 |
22533 |
455.61 |
| Feb 24 2016 |
15513 |
455.61 |
| Feb 24 2016 |
22431 |
455.61 |
| Feb 17 2016 |
15705 |
455.61 |
| Feb 17 2016 |
22656 |
455.61 |
| Feb 10 2016 |
15619 |
455.61 |
| Feb 10 2016 |
22631 |
455.61 |
| Feb 03 2016 |
15609 |
455.61 |
| Feb 03 2016 |
22609 |
455.61 |
| Jan 27 2016 |
15654 |
455.61 |
| Jan 27 2016 |
22621 |
455.61 |
| Jan 20 2016 |
15652 |
455.61 |
| Jan 20 2016 |
22632 |
455.61 |
| Jan 13 2016 |
15669 |
455.61 |
| Jan 13 2016 |
22669 |
455.61 |
| Jan 06 2016 |
15669 |
455.61 |
| Jan 06 2016 |
22679 |
455.61 |
| Dec 30 2015 |
15669 |
455.61 |
| Dec 30 2015 |
22675 |
455.61 |
| Dec 23 2015 |
15668 |
455.61 |
| Dec 23 2015 |
22677 |
455.61 |
| Dec 16 2015 |
15668 |
455.61 |
| Dec 16 2015 |
22677 |
455.61 |
| Dec 09 2015 |
15669 |
455.61 |
| Dec 09 2015 |
22680 |
455.61 |
| Dec 02 2015 |
15670 |
455.61 |
| Dec 02 2015 |
22681 |
455.61 |
| Nov 25 2015 |
15670 |
455.61 |
| Nov 25 2015 |
22682 |
455.61 |
| Nov 18 2015 |
15670 |
455.61 |
| Nov 18 2015 |
22681 |
455.61 |
| Nov 11 2015 |
15648 |
455.61 |
| Nov 11 2015 |
22663 |
455.61 |
| Nov 04 2015 |
15648 |
455.61 |
| Nov 04 2015 |
22663 |
455.61 |
| Oct 28 2015 |
15650 |
455.61 |
| Oct 28 2015 |
22628 |
455.61 |
| Oct 21 2015 |
15609 |
455.61 |
| Oct 21 2015 |
22604 |
455.61 |
| Oct 14 2015 |
15607 |
455.61 |
| Oct 14 2015 |
22606 |
455.61 |
| Oct 07 2015 |
7437 |
380.85 |
| Oct 07 2015 |
11541 |
380.85 |
| Sep 30 2015 |
7440 |
380.85 |
| Sep 30 2015 |
11554 |
380.85 |
| Sep 23 2015 |
7487 |
380.85 |
| Sep 23 2015 |
11597 |
380.85 |
| Sep 16 2015 |
7426 |
380.85 |
| Sep 16 2015 |
11567 |
380.85 |
| Sep 09 2015 |
7399 |
380.85 |
| Sep 09 2015 |
11570 |
380.85 |
| Sep 02 2015 |
7462 |
380.85 |
| Sep 02 2015 |
11537 |
380.85 |
| Aug 26 2015 |
7573 |
380.85 |
| Aug 26 2015 |
11680 |
380.85 |
| Aug 19 2015 |
7761 |
380.85 |
| Aug 19 2015 |
11848 |
380.85 |
| Aug 12 2015 |
7764 |
380.85 |
| Aug 12 2015 |
11904 |
380.85 |
| Aug 05 2015 |
7856 |
380.85 |
| Aug 05 2015 |
11907 |
380.85 |
| Jul 29 2015 |
7881 |
380.85 |
| Jul 29 2015 |
17210 |
467.69 |
| Jul 29 2015 |
18396 |
424.27 |
| Jul 22 2015 |
7871 |
380.85 |
| Jul 22 2015 |
17148 |
467.69 |
| Jul 22 2015 |
18408 |
424.27 |
| Jul 15 2015 |
8080 |
380.85 |
| Jul 15 2015 |
17253 |
467.69 |
| Jul 15 2015 |
18547 |
424.27 |
| Jul 08 2015 |
8119 |
380.85 |
| Jul 08 2015 |
17300 |
467.69 |
| Jul 08 2015 |
18672 |
424.27 |
| Jul 01 2015 |
8162 |
380.85 |
| Jul 01 2015 |
17396 |
467.69 |
| Jul 01 2015 |
18767 |
424.27 |
| Jun 24 2015 |
8165 |
380.85 |
| Jun 24 2015 |
17458 |
467.69 |
| Jun 24 2015 |
18840 |
424.27 |
| Jun 17 2015 |
8140 |
380.85 |
| Jun 17 2015 |
17479 |
467.69 |
| Jun 17 2015 |
18936 |
424.27 |
| Jun 10 2015 |
8170 |
380.85 |
| Jun 10 2015 |
17495 |
467.69 |
| Jun 10 2015 |
18916 |
424.27 |
| Jun 03 2015 |
8309 |
380.85 |
| Jun 03 2015 |
17472 |
467.69 |
| Jun 03 2015 |
19071 |
424.27 |
| May 27 2015 |
8266 |
380.85 |
| May 27 2015 |
17467 |
467.69 |
| May 27 2015 |
18897 |
424.27 |
| May 20 2015 |
8360 |
380.85 |
| May 20 2015 |
17498 |
467.69 |
| May 20 2015 |
18940 |
424.27 |
| May 13 2015 |
8422 |
380.85 |
| May 13 2015 |
17418 |
467.69 |
| May 13 2015 |
19007 |
424.27 |
| May 06 2015 |
8315 |
380.85 |
| May 06 2015 |
17054 |
467.69 |
| May 06 2015 |
18657 |
424.27 |
| Apr 29 2015 |
8412 |
380.85 |
| Apr 29 2015 |
17164 |
467.69 |
| Apr 29 2015 |
18940 |
424.27 |
| Apr 22 2015 |
15579 |
443.13 |
| Apr 22 2015 |
17245 |
467.69 |
| Apr 22 2015 |
23209 |
451.32 |
| Apr 15 2015 |
15352 |
443.13 |
| Apr 15 2015 |
17106 |
467.69 |
| Apr 15 2015 |
22972 |
451.32 |
| Apr 08 2015 |
15355 |
443.13 |
| Apr 08 2015 |
17355 |
467.69 |
| Apr 08 2015 |
23069 |
451.32 |
| Apr 01 2015 |
15497 |
443.13 |
| Apr 01 2015 |
17501 |
467.69 |
| Apr 01 2015 |
23479 |
451.32 |
| Mar 25 2015 |
15013 |
443.13 |
| Mar 25 2015 |
17317 |
467.69 |
| Mar 25 2015 |
22758 |
451.32 |
| Mar 18 2015 |
14516 |
443.13 |
| Mar 18 2015 |
16931 |
467.69 |
| Mar 18 2015 |
22140 |
451.32 |
| Mar 11 2015 |
14821 |
443.13 |
| Mar 11 2015 |
17095 |
467.69 |
| Mar 11 2015 |
22748 |
451.32 |
| Mar 04 2015 |
15047 |
443.13 |
| Mar 04 2015 |
17342 |
467.69 |
| Mar 04 2015 |
23010 |
451.32 |
| Feb 25 2015 |
15075 |
443.13 |
| Feb 25 2015 |
17226 |
467.69 |
| Feb 25 2015 |
23015 |
451.32 |
| Feb 18 2015 |
15194 |
443.13 |
| Feb 18 2015 |
17325 |
467.69 |
| Feb 18 2015 |
23114 |
451.32 |
| Feb 11 2015 |
15215 |
443.13 |
| Feb 11 2015 |
17394 |
467.69 |
| Feb 11 2015 |
23107 |
451.32 |
| Feb 04 2015 |
15254 |
443.13 |
| Feb 04 2015 |
17381 |
467.69 |
| Feb 04 2015 |
23142 |
451.32 |
| Jan 28 2015 |
15201 |
443.13 |
| Jan 28 2015 |
17425 |
467.69 |
| Jan 28 2015 |
23153 |
451.32 |
| Jan 21 2015 |
15215 |
443.13 |
| Jan 21 2015 |
17407 |
467.69 |
| Jan 21 2015 |
23172 |
451.32 |
| Jan 14 2015 |
15233 |
443.13 |
| Jan 14 2015 |
17393 |
467.69 |
| Jan 14 2015 |
23181 |
451.32 |
| Jan 07 2015 |
15233 |
443.13 |
| Jan 07 2015 |
17367 |
467.69 |
| Jan 07 2015 |
23154 |
451.32 |
| Dec 31 2014 |
15233 |
443.13 |
| Dec 31 2014 |
17369 |
467.69 |
| Dec 31 2014 |
23163 |
451.32 |
| Dec 24 2014 |
15233 |
443.13 |
| Dec 24 2014 |
17369 |
467.69 |
| Dec 24 2014 |
23163 |
451.32 |
| Dec 17 2014 |
15233 |
443.13 |
| Dec 17 2014 |
17350 |
467.69 |
| Dec 17 2014 |
23154 |
451.32 |
| Dec 10 2014 |
15233 |
443.13 |
| Dec 10 2014 |
17351 |
467.69 |
| Dec 10 2014 |
23154 |
451.32 |
| Dec 03 2014 |
15233 |
443.13 |
| Dec 03 2014 |
17351 |
467.69 |
| Dec 03 2014 |
23154 |
451.32 |
| Nov 26 2014 |
15233 |
443.13 |
| Nov 26 2014 |
17351 |
467.69 |
| Nov 26 2014 |
23154 |
451.32 |
| Nov 19 2014 |
15233 |
443.13 |
| Nov 19 2014 |
17351 |
467.69 |
| Nov 19 2014 |
23154 |
451.32 |
| Nov 12 2014 |
15233 |
443.13 |
| Nov 12 2014 |
17351 |
467.69 |
| Nov 12 2014 |
23154 |
451.32 |
| Nov 05 2014 |
15233 |
443.13 |
| Nov 05 2014 |
17351 |
467.69 |
| Nov 05 2014 |
23155 |
451.32 |
| Oct 29 2014 |
15228 |
443.13 |
| Oct 29 2014 |
17351 |
467.69 |
| Oct 29 2014 |
23152 |
451.32 |
| Oct 22 2014 |
15206 |
443.13 |
| Oct 22 2014 |
17283 |
467.69 |
| Oct 22 2014 |
23160 |
451.32 |
| Oct 15 2014 |
21443 |
505.42 |
| Oct 15 2014 |
17264 |
467.69 |
| Oct 15 2014 |
28034 |
486.55 |
| Oct 08 2014 |
21470 |
505.42 |
| Oct 08 2014 |
17237 |
467.69 |
| Oct 08 2014 |
28019 |
486.55 |
| Oct 01 2014 |
21477 |
505.42 |
| Oct 01 2014 |
17278 |
467.69 |
| Oct 01 2014 |
28068 |
486.55 |
| Sep 24 2014 |
21588 |
505.42 |
| Sep 24 2014 |
17200 |
467.69 |
| Sep 24 2014 |
28064 |
486.55 |
| Sep 17 2014 |
21393 |
505.42 |
| Sep 17 2014 |
17266 |
467.69 |
| Sep 17 2014 |
27979 |
486.55 |
| Sep 10 2014 |
21387 |
505.42 |
| Sep 10 2014 |
17108 |
467.69 |
| Sep 10 2014 |
28009 |
486.55 |
| Sep 03 2014 |
21458 |
505.42 |
| Sep 03 2014 |
17103 |
467.69 |
| Sep 03 2014 |
28091 |
486.55 |
| Aug 27 2014 |
21336 |
505.42 |
| Aug 27 2014 |
17221 |
467.69 |
| Aug 27 2014 |
28162 |
486.55 |
| Aug 20 2014 |
21323 |
505.42 |
| Aug 20 2014 |
17137 |
467.69 |
| Aug 20 2014 |
28187 |
486.55 |
| Aug 13 2014 |
21255 |
505.42 |
| Aug 13 2014 |
17200 |
467.69 |
| Aug 13 2014 |
28234 |
486.55 |
| Aug 06 2014 |
21462 |
505.42 |
| Aug 06 2014 |
17275 |
467.69 |
| Aug 06 2014 |
28376 |
486.55 |
| Jul 30 2014 |
21542 |
505.42 |
| Jul 30 2014 |
23294 |
543.53 |
| Jul 30 2014 |
33323 |
524.47 |
| Jul 23 2014 |
21355 |
505.42 |
| Jul 23 2014 |
23009 |
543.53 |
| Jul 23 2014 |
33016 |
524.47 |
| Jul 16 2014 |
21555 |
505.42 |
| Jul 16 2014 |
22976 |
543.53 |
| Jul 16 2014 |
32997 |
524.47 |
| Jul 09 2014 |
21671 |
505.42 |
| Jul 09 2014 |
23153 |
543.53 |
| Jul 09 2014 |
33074 |
524.47 |
| Jul 02 2014 |
21768 |
505.42 |
| Jul 02 2014 |
23374 |
543.53 |
| Jul 02 2014 |
33336 |
524.47 |
| Jun 25 2014 |
21880 |
505.42 |
| Jun 25 2014 |
23550 |
543.53 |
| Jun 25 2014 |
33506 |
524.47 |
| Jun 18 2014 |
22172 |
507.63 |
| Jun 18 2014 |
23721 |
543.53 |
| Jun 18 2014 |
33000 |
519.59 |
| Jun 11 2014 |
21993 |
507.63 |
| Jun 11 2014 |
23694 |
543.53 |
| Jun 11 2014 |
33129 |
519.59 |
| Jun 04 2014 |
22193 |
507.63 |
| Jun 04 2014 |
24135 |
543.53 |
| Jun 04 2014 |
33457 |
519.59 |
| May 28 2014 |
21966 |
507.63 |
| May 28 2014 |
24049 |
543.53 |
| May 28 2014 |
33258 |
519.59 |
| May 21 2014 |
22027 |
507.63 |
| May 21 2014 |
24091 |
543.53 |
| May 21 2014 |
33405 |
519.59 |
| May 14 2014 |
22153 |
507.63 |
| May 14 2014 |
24249 |
543.53 |
| May 14 2014 |
33563 |
519.59 |
| May 07 2014 |
21824 |
509.84 |
| May 07 2014 |
23784 |
543.53 |
| May 07 2014 |
33857 |
526.68 |
| Apr 30 2014 |
22473 |
509.84 |
| Apr 30 2014 |
24565 |
543.53 |
| Apr 30 2014 |
34633 |
526.68 |
| Apr 23 2014 |
22912 |
509.84 |
| Apr 23 2014 |
24843 |
543.53 |
| Apr 23 2014 |
35130 |
526.68 |
| Apr 16 2014 |
22860 |
509.84 |
| Apr 16 2014 |
24637 |
543.53 |
| Apr 16 2014 |
34871 |
526.68 |
| Apr 09 2014 |
23666 |
509.84 |
| Apr 09 2014 |
24989 |
543.53 |
| Apr 09 2014 |
35438 |
526.68 |
| Apr 02 2014 |
23649 |
509.84 |
| Apr 02 2014 |
25151 |
543.53 |
| Apr 02 2014 |
34815 |
526.68 |
| Mar 26 2014 |
23176 |
509.84 |
| Mar 26 2014 |
25644 |
543.53 |
| Mar 26 2014 |
34735 |
526.68 |
| Mar 19 2014 |
23093 |
509.84 |
| Mar 19 2014 |
25818 |
543.53 |
| Mar 19 2014 |
34696 |
526.68 |
| Mar 12 2014 |
23074 |
509.84 |
| Mar 12 2014 |
25813 |
543.53 |
| Mar 12 2014 |
34724 |
526.68 |
| Mar 05 2014 |
22622 |
509.84 |
| Mar 05 2014 |
25825 |
543.53 |
| Mar 05 2014 |
34439 |
526.68 |
| Feb 26 2014 |
22480 |
509.84 |
| Feb 26 2014 |
25782 |
543.53 |
| Feb 26 2014 |
34345 |
526.68 |
| Feb 19 2014 |
22578 |
509.84 |
| Feb 19 2014 |
25815 |
543.53 |
| Feb 19 2014 |
34345 |
526.68 |
| Feb 12 2014 |
22522 |
509.84 |
| Feb 12 2014 |
25803 |
543.53 |
| Feb 12 2014 |
34248 |
526.68 |
| Feb 05 2014 |
22542 |
509.84 |
| Feb 05 2014 |
26006 |
543.53 |
| Feb 05 2014 |
34384 |
526.68 |
| Jan 29 2014 |
22397 |
509.84 |
| Jan 29 2014 |
26191 |
543.53 |
| Jan 29 2014 |
34383 |
526.68 |
| Jan 22 2014 |
22281 |
509.84 |
| Jan 22 2014 |
26106 |
543.53 |
| Jan 22 2014 |
34199 |
526.68 |
| Jan 15 2014 |
22297 |
509.84 |
| Jan 15 2014 |
26181 |
543.53 |
| Jan 15 2014 |
34280 |
526.68 |
| Jan 08 2014 |
22158 |
509.84 |
| Jan 08 2014 |
26232 |
543.53 |
| Jan 08 2014 |
34194 |
526.68 |
| Jan 01 2014 |
22158 |
509.84 |
| Jan 01 2014 |
26238 |
543.53 |
| Jan 01 2014 |
34199 |
526.68 |
| Dec 25 2013 |
22158 |
509.84 |
| Dec 25 2013 |
26238 |
543.53 |
| Dec 25 2013 |
34217 |
526.68 |
| Dec 18 2013 |
22158 |
509.84 |
| Dec 18 2013 |
26238 |
543.53 |
| Dec 18 2013 |
34217 |
526.68 |
| Dec 11 2013 |
22159 |
509.84 |
| Dec 11 2013 |
26238 |
543.53 |
| Dec 11 2013 |
34218 |
526.68 |
| Dec 04 2013 |
22160 |
509.84 |
| Dec 04 2013 |
26240 |
543.53 |
| Dec 04 2013 |
34221 |
526.68 |
| Nov 27 2013 |
22160 |
509.84 |
| Nov 27 2013 |
26240 |
543.53 |
| Nov 27 2013 |
34221 |
526.68 |
| Nov 20 2013 |
22160 |
509.84 |
| Nov 20 2013 |
26240 |
543.53 |
| Nov 20 2013 |
34222 |
526.68 |
| Nov 13 2013 |
22161 |
509.84 |
| Nov 13 2013 |
26241 |
543.53 |
| Nov 13 2013 |
34223 |
526.68 |
| Nov 06 2013 |
22161 |
509.84 |
| Nov 06 2013 |
26242 |
543.53 |
| Nov 06 2013 |
34224 |
526.68 |
| Oct 30 2013 |
22161 |
509.84 |
| Oct 30 2013 |
26240 |
543.53 |
| Oct 30 2013 |
34222 |
526.68 |
| Oct 23 2013 |
22151 |
509.84 |
| Oct 23 2013 |
26241 |
543.53 |
| Oct 23 2013 |
34219 |
526.68 |
| Oct 16 2013 |
22160 |
509.84 |
| Oct 16 2013 |
26171 |
543.53 |
| Oct 16 2013 |
34138 |
526.68 |
| Oct 09 2013 |
21865 |
509.84 |
| Oct 09 2013 |
26114 |
543.53 |
| Oct 09 2013 |
33798 |
526.68 |
| Oct 02 2013 |
21940 |
509.84 |
| Oct 02 2013 |
26100 |
543.53 |
| Oct 02 2013 |
33906 |
526.68 |
| Sep 25 2013 |
21929 |
509.84 |
| Sep 25 2013 |
26005 |
543.53 |
| Sep 25 2013 |
33870 |
526.68 |
| Sep 18 2013 |
21733 |
509.84 |
| Sep 18 2013 |
25865 |
543.53 |
| Sep 18 2013 |
33550 |
526.68 |
| Sep 11 2013 |
21673 |
509.84 |
| Sep 11 2013 |
25674 |
543.53 |
| Sep 11 2013 |
33319 |
526.68 |
| Sep 04 2013 |
21862 |
509.84 |
| Sep 04 2013 |
25572 |
543.53 |
| Sep 04 2013 |
33469 |
526.68 |
| Aug 28 2013 |
21719 |
509.84 |
| Aug 28 2013 |
25424 |
543.53 |
| Aug 28 2013 |
33294 |
526.68 |
| Aug 21 2013 |
21827 |
509.84 |
| Aug 21 2013 |
25569 |
543.53 |
| Aug 21 2013 |
33511 |
526.68 |
| Aug 14 2013 |
21870 |
509.84 |
| Aug 14 2013 |
25706 |
543.53 |
| Aug 14 2013 |
33228 |
526.68 |
| Aug 07 2013 |
21848 |
509.84 |
| Aug 07 2013 |
25991 |
543.53 |
| Aug 07 2013 |
33472 |
526.68 |
| Jul 31 2013 |
22263 |
509.84 |
| Jul 31 2013 |
32111 |
509.84 |
| Jul 24 2013 |
22160 |
509.84 |
| Jul 24 2013 |
32302 |
509.84 |
| Jul 17 2013 |
22196 |
509.84 |
| Jul 17 2013 |
32429 |
509.84 |
| Jul 10 2013 |
22368 |
509.84 |
| Jul 10 2013 |
32753 |
509.84 |
| Jul 03 2013 |
21538 |
500 |
| Jul 03 2013 |
31578 |
500 |
| Jun 26 2013 |
21437 |
500 |
| Jun 26 2013 |
31766 |
500 |
