| Apr 17 2024 |
12003 |
598.89 |
| Apr 17 2024 |
18117 |
598.89 |
| Apr 10 2024 |
12095 |
598.89 |
| Apr 10 2024 |
18255 |
598.89 |
| Apr 03 2024 |
11856 |
598.89 |
| Apr 03 2024 |
18001 |
598.89 |
| Mar 27 2024 |
11933 |
598.89 |
| Mar 27 2024 |
18058 |
598.89 |
| Mar 21 2024 |
12015 |
598.89 |
| Mar 21 2024 |
17757 |
598.89 |
| Mar 14 2024 |
11920 |
598.89 |
| Mar 14 2024 |
17804 |
598.89 |
| Mar 07 2024 |
11964 |
598.89 |
| Mar 07 2024 |
17888 |
598.89 |
| Feb 29 2024 |
12018 |
598.89 |
| Feb 29 2024 |
17891 |
598.89 |
| Feb 22 2024 |
11978 |
598.89 |
| Feb 22 2024 |
17899 |
598.89 |
| Feb 15 2024 |
11840 |
598.89 |
| Feb 15 2024 |
17849 |
598.89 |
| Feb 08 2024 |
11880 |
598.89 |
| Feb 08 2024 |
17860 |
598.89 |
| Feb 01 2024 |
11843 |
598.89 |
| Feb 01 2024 |
17805 |
598.89 |
| Jan 25 2024 |
11769 |
598.89 |
| Jan 25 2024 |
17697 |
598.89 |
| Jan 18 2024 |
11769 |
598.89 |
| Jan 18 2024 |
17701 |
598.89 |
| Jan 11 2024 |
11769 |
598.89 |
| Jan 11 2024 |
17688 |
598.89 |
| Jan 04 2024 |
11769 |
598.89 |
| Jan 04 2024 |
17255 |
598.89 |
| Dec 28 2023 |
11769 |
598.89 |
| Dec 28 2023 |
17227 |
598.89 |
| Dec 21 2023 |
11769 |
598.89 |
| Dec 21 2023 |
17227 |
598.89 |
| Dec 14 2023 |
11769 |
598.89 |
| Dec 14 2023 |
17197 |
598.89 |
| Dec 07 2023 |
11769 |
598.89 |
| Dec 07 2023 |
17197 |
598.89 |
| Nov 30 2023 |
11762 |
598.89 |
| Nov 30 2023 |
17198 |
598.89 |
| Nov 23 2023 |
11762 |
598.89 |
| Nov 23 2023 |
17165 |
598.89 |
| Nov 16 2023 |
11764 |
598.89 |
| Nov 16 2023 |
17019 |
598.89 |
| Nov 09 2023 |
11708 |
598.89 |
| Nov 09 2023 |
16871 |
598.89 |
| Nov 02 2023 |
11697 |
598.89 |
| Nov 02 2023 |
16860 |
598.89 |
| Oct 26 2023 |
11655 |
598.89 |
| Oct 26 2023 |
16860 |
598.89 |
| Oct 19 2023 |
11701 |
598.89 |
| Oct 19 2023 |
16797 |
598.89 |
| Oct 12 2023 |
11665 |
598.89 |
| Oct 12 2023 |
16730 |
598.89 |
| Oct 05 2023 |
11552 |
598.89 |
| Oct 05 2023 |
16427 |
598.89 |
| Sep 28 2023 |
11394 |
598.89 |
| Sep 28 2023 |
16231 |
598.89 |
| Sep 21 2023 |
11391 |
598.89 |
| Sep 21 2023 |
16156 |
598.89 |
| Sep 14 2023 |
11489 |
598.89 |
| Sep 14 2023 |
16340 |
598.89 |
| Sep 07 2023 |
11726 |
598.89 |
| Sep 07 2023 |
16665 |
598.89 |
| Aug 31 2023 |
11676 |
598.89 |
| Aug 31 2023 |
16737 |
598.89 |
| Aug 24 2023 |
11755 |
598.89 |
| Aug 24 2023 |
16479 |
598.89 |
| Aug 17 2023 |
11744 |
598.89 |
| Aug 17 2023 |
16624 |
598.89 |
| Aug 10 2023 |
11724 |
598.89 |
| Aug 10 2023 |
16645 |
598.89 |
| Aug 03 2023 |
11736 |
598.89 |
| Aug 03 2023 |
16624 |
598.89 |
| Jul 27 2023 |
11752 |
598.89 |
| Jul 27 2023 |
16693 |
598.89 |
| Apr 20 2023 |
7044 |
461 |
| Apr 20 2023 |
8862 |
461 |
| Apr 13 2023 |
7024 |
461 |
| Apr 13 2023 |
8861 |
461 |
| Apr 06 2023 |
6821 |
461 |
| Apr 06 2023 |
8636 |
461 |
| Mar 30 2023 |
6659 |
461 |
| Mar 30 2023 |
8337 |
461 |
| Mar 23 2023 |
6703 |
461 |
| Mar 23 2023 |
8331 |
461 |
| Mar 16 2023 |
6659 |
461 |
| Mar 16 2023 |
8271 |
461 |
| Mar 09 2023 |
6616 |
461 |
| Mar 09 2023 |
8244 |
461 |
| Mar 02 2023 |
6584 |
461 |
| Mar 02 2023 |
8195 |
461 |
| Feb 23 2023 |
6625 |
461 |
| Feb 23 2023 |
8205 |
461 |
| Feb 16 2023 |
6537 |
461 |
| Feb 16 2023 |
8201 |
461 |
| Feb 09 2023 |
6440 |
461 |
| Feb 09 2023 |
8105 |
461 |
| Feb 02 2023 |
6400 |
461 |
| Feb 02 2023 |
8063 |
461 |
| Jan 26 2023 |
6295 |
461 |
| Jan 26 2023 |
7934 |
461 |
| Jan 19 2023 |
6295 |
461 |
| Jan 19 2023 |
7909 |
461 |
| Jan 12 2023 |
6295 |
461 |
| Jan 12 2023 |
7898 |
461 |
| Jan 05 2023 |
6295 |
461 |
| Jan 05 2023 |
7925 |
461 |
| Dec 29 2022 |
6295 |
461 |
| Dec 29 2022 |
7926 |
461 |
| Dec 22 2022 |
6295 |
461 |
| Dec 22 2022 |
7926 |
461 |
| Dec 15 2022 |
6303 |
461 |
| Dec 15 2022 |
7938 |
461 |
| Dec 08 2022 |
6303 |
461 |
| Dec 08 2022 |
7943 |
461 |
| Dec 01 2022 |
6303 |
461 |
| Dec 01 2022 |
7943 |
461 |
| Nov 24 2022 |
6303 |
461 |
| Nov 24 2022 |
7949 |
461 |
| Nov 17 2022 |
6282 |
461 |
| Nov 17 2022 |
7940 |
461 |
| Nov 10 2022 |
6282 |
461 |
| Nov 10 2022 |
7940 |
461 |
| Nov 03 2022 |
6277 |
461 |
| Nov 03 2022 |
7929 |
461 |
| Oct 27 2022 |
6277 |
461 |
| Oct 27 2022 |
7930 |
461 |
| Oct 20 2022 |
6297 |
461 |
| Oct 20 2022 |
7978 |
461 |
| Oct 13 2022 |
6211 |
461 |
| Oct 13 2022 |
7897 |
461 |
| Oct 06 2022 |
6164 |
461 |
| Oct 06 2022 |
7861 |
461 |
| Sep 29 2022 |
6134 |
461 |
| Sep 29 2022 |
7850 |
461 |
| Sep 22 2022 |
6100 |
461 |
| Sep 22 2022 |
7824 |
461 |
| Sep 15 2022 |
6076 |
461 |
| Sep 15 2022 |
7877 |
461 |
| Sep 08 2022 |
6117 |
461 |
| Sep 08 2022 |
7881 |
461 |
| Sep 01 2022 |
6090 |
461 |
| Sep 01 2022 |
7884 |
461 |
| Aug 25 2022 |
6079 |
461 |
| Aug 25 2022 |
7865 |
461 |
| Aug 18 2022 |
6085 |
461 |
| Aug 18 2022 |
7883 |
461 |
| Aug 11 2022 |
6086 |
461 |
| Aug 11 2022 |
7806 |
461 |
| Aug 04 2022 |
6075 |
461 |
| Aug 04 2022 |
7806 |
461 |
| Jul 28 2022 |
6042 |
461 |
| Jul 28 2022 |
7724 |
461 |
| Jul 21 2022 |
5956 |
461 |
| Jul 21 2022 |
7675 |
461 |
| Jul 14 2022 |
5957 |
461 |
| Jul 14 2022 |
7676 |
461 |
| Jul 07 2022 |
5948 |
461 |
| Jul 07 2022 |
7493 |
461 |
| Jun 30 2022 |
5931 |
461 |
| Jun 30 2022 |
7467 |
461 |
| Jun 23 2022 |
5920 |
461 |
| Jun 23 2022 |
7470 |
461 |
| Jun 16 2022 |
5848 |
461 |
| Jun 16 2022 |
7455 |
461 |
| Jun 09 2022 |
5744 |
461 |
| Jun 09 2022 |
7517 |
461 |
| Jun 02 2022 |
5672 |
461 |
| Jun 02 2022 |
7515 |
461 |
| May 26 2022 |
5642 |
461 |
| May 26 2022 |
7467 |
461 |
| May 19 2022 |
5610 |
461 |
| May 19 2022 |
7433 |
461 |
| May 12 2022 |
5596 |
461 |
| May 12 2022 |
7406 |
461 |
| May 05 2022 |
5429 |
461 |
| May 05 2022 |
7056 |
461 |
| Apr 28 2022 |
5540 |
461 |
| Apr 28 2022 |
7244 |
461 |
| Apr 21 2022 |
5205 |
461 |
| Apr 21 2022 |
6833 |
461 |
| Apr 14 2022 |
5198 |
461 |
| Apr 14 2022 |
6819 |
461 |
| Apr 07 2022 |
5149 |
461 |
| Apr 07 2022 |
6818 |
461 |
| Mar 31 2022 |
5164 |
461 |
| Mar 31 2022 |
6729 |
461 |
| Mar 24 2022 |
5004 |
461 |
| Mar 24 2022 |
6617 |
461 |
| Mar 17 2022 |
4995 |
461 |
| Mar 17 2022 |
6587 |
461 |
| Mar 10 2022 |
4988 |
461 |
| Mar 10 2022 |
6553 |
461 |
| Mar 03 2022 |
5044 |
461 |
| Mar 03 2022 |
6562 |
461 |
| Feb 24 2022 |
4872 |
461 |
| Feb 24 2022 |
6518 |
461 |
| Feb 17 2022 |
4499 |
461 |
| Feb 17 2022 |
5849 |
461 |
| Feb 10 2022 |
4545 |
461 |
| Feb 10 2022 |
5777 |
461 |
| Feb 03 2022 |
4627 |
461 |
| Feb 03 2022 |
5851 |
461 |
| Jan 27 2022 |
4637 |
461 |
| Jan 27 2022 |
5880 |
461 |
| Jan 20 2022 |
4664 |
461 |
| Jan 20 2022 |
5895 |
461 |
| Jan 13 2022 |
4664 |
461 |
| Jan 13 2022 |
5914 |
461 |
| Jan 06 2022 |
4664 |
461 |
| Jan 06 2022 |
5915 |
461 |
| Dec 30 2021 |
4669 |
461 |
| Dec 30 2021 |
5922 |
461 |
| Dec 23 2021 |
4669 |
461 |
| Dec 23 2021 |
5922 |
461 |
| Dec 16 2021 |
4669 |
461 |
| Dec 16 2021 |
5922 |
461 |
| Dec 09 2021 |
4669 |
461 |
| Dec 09 2021 |
5922 |
461 |
| Dec 02 2021 |
4669 |
461 |
| Dec 02 2021 |
5925 |
461 |
| Nov 25 2021 |
4669 |
461 |
| Nov 25 2021 |
5925 |
461 |
| Nov 18 2021 |
4669 |
461 |
| Nov 18 2021 |
5926 |
461 |
| Nov 11 2021 |
4670 |
461 |
| Nov 11 2021 |
5927 |
461 |
| Nov 04 2021 |
4670 |
461 |
| Nov 04 2021 |
5987 |
461 |
| Oct 28 2021 |
4670 |
461 |
| Oct 28 2021 |
5987 |
461 |
| Oct 21 2021 |
4670 |
461 |
| Oct 21 2021 |
6011 |
461 |
| Oct 14 2021 |
4668 |
461 |
| Oct 14 2021 |
6016 |
461 |
| Oct 07 2021 |
4680 |
461 |
| Oct 07 2021 |
6028 |
461 |
| Sep 30 2021 |
4692 |
461 |
| Sep 30 2021 |
5972 |
461 |
| Sep 23 2021 |
4757 |
461 |
| Sep 23 2021 |
5954 |
461 |
| Sep 16 2021 |
4701 |
461 |
| Sep 16 2021 |
5910 |
461 |
| Sep 09 2021 |
4760 |
461 |
| Sep 09 2021 |
5936 |
461 |
| Sep 02 2021 |
4876 |
461 |
| Sep 02 2021 |
6053 |
461 |
| Aug 26 2021 |
4961 |
461 |
| Aug 26 2021 |
5957 |
461 |
| Aug 19 2021 |
5039 |
461 |
| Aug 19 2021 |
6087 |
461 |
| Aug 12 2021 |
5038 |
461 |
| Aug 12 2021 |
6141 |
461 |
| Aug 05 2021 |
5130 |
461 |
| Aug 05 2021 |
6104 |
461 |
| Jul 29 2021 |
5265 |
461 |
| Jul 29 2021 |
6176 |
461 |
| Jul 22 2021 |
5228 |
461 |
| Jul 22 2021 |
6056 |
461 |
| Jul 15 2021 |
5492 |
461 |
| Jul 15 2021 |
6072 |
461 |
| Jul 08 2021 |
5472 |
461 |
| Jul 08 2021 |
6032 |
461 |
| Jul 01 2021 |
5521 |
461 |
| Jul 01 2021 |
6004 |
461 |
| Jun 24 2021 |
5553 |
461 |
| Jun 24 2021 |
5944 |
461 |
| Jun 17 2021 |
5483 |
461 |
| Jun 17 2021 |
5722 |
491.39 |
| Jun 17 2021 |
7092 |
481.26 |
| Jun 10 2021 |
5424 |
461 |
| Jun 10 2021 |
5709 |
491.39 |
| Jun 10 2021 |
6789 |
481.26 |
| Jun 03 2021 |
6566 |
481.26 |
| May 27 2021 |
5347 |
461 |
| May 27 2021 |
4927 |
491.39 |
| May 27 2021 |
5855 |
481.26 |
| May 07 2021 |
16631 |
481.26 |
| Apr 30 2021 |
2334 |
461 |
| Apr 30 2021 |
4267 |
461 |
| Jun 19 2020 |
8910 |
491.39 |
| Jun 19 2020 |
12360 |
491.39 |
| Jun 12 2020 |
9234 |
491.39 |
| Jun 12 2020 |
12800 |
491.39 |
| Jun 05 2020 |
9677 |
491.39 |
| Jun 05 2020 |
13205 |
491.39 |
| May 29 2020 |
10022 |
491.39 |
| May 29 2020 |
13613 |
491.39 |
| May 22 2020 |
10423 |
491.39 |
| May 22 2020 |
14027 |
491.39 |
| May 15 2020 |
10665 |
491.39 |
| May 15 2020 |
14487 |
491.39 |
| May 08 2020 |
10933 |
491.39 |
| May 08 2020 |
14840 |
491.39 |
| May 01 2020 |
11481 |
491.39 |
| May 01 2020 |
15517 |
491.39 |
| Apr 24 2020 |
11905 |
491.39 |
| Apr 24 2020 |
16590 |
491.39 |
| Apr 17 2020 |
11982 |
491.39 |
| Apr 17 2020 |
16929 |
491.39 |
| Apr 10 2020 |
6165 |
519.53 |
| Apr 10 2020 |
11244 |
485.6 |
| Apr 10 2020 |
12345 |
492.52 |
| Apr 10 2020 |
15142 |
473.23 |
| Apr 03 2020 |
6525 |
519.53 |
| Apr 03 2020 |
11686 |
485.6 |
| Apr 03 2020 |
12604 |
492.52 |
| Apr 03 2020 |
15540 |
473.23 |
| Mar 27 2020 |
6973 |
519.53 |
| Mar 27 2020 |
12103 |
485.6 |
| Mar 27 2020 |
12888 |
492.52 |
| Mar 27 2020 |
15932 |
473.23 |
| Mar 20 2020 |
7113 |
519.53 |
| Mar 20 2020 |
12334 |
485.6 |
| Mar 20 2020 |
13081 |
492.52 |
| Mar 20 2020 |
16165 |
473.23 |
| Mar 13 2020 |
6962 |
519.53 |
| Mar 13 2020 |
12554 |
485.6 |
| Mar 13 2020 |
13170 |
492.52 |
| Mar 13 2020 |
16400 |
473.23 |
| Mar 06 2020 |
7038 |
519.53 |
| Mar 06 2020 |
12767 |
485.6 |
| Mar 06 2020 |
13247 |
492.52 |
| Mar 06 2020 |
16553 |
473.23 |
| Feb 28 2020 |
7317 |
519.53 |
| Feb 28 2020 |
12782 |
485.6 |
| Feb 28 2020 |
13229 |
492.52 |
| Feb 28 2020 |
16577 |
473.23 |
| Feb 21 2020 |
7009 |
519.53 |
| Feb 21 2020 |
12605 |
485.6 |
| Feb 21 2020 |
13063 |
492.52 |
| Feb 21 2020 |
16404 |
473.23 |
| Feb 14 2020 |
7123 |
519.53 |
| Feb 14 2020 |
12647 |
485.6 |
| Feb 14 2020 |
13111 |
492.52 |
| Feb 14 2020 |
16460 |
473.23 |
| Feb 07 2020 |
7213 |
519.53 |
| Feb 07 2020 |
12590 |
485.6 |
| Feb 07 2020 |
13035 |
492.52 |
| Feb 07 2020 |
16353 |
473.23 |
| Jan 31 2020 |
7225 |
519.53 |
| Jan 31 2020 |
12680 |
485.6 |
| Jan 31 2020 |
13062 |
492.52 |
| Jan 31 2020 |
16400 |
473.23 |
| Jan 24 2020 |
7220 |
519.53 |
| Jan 24 2020 |
12696 |
485.6 |
| Jan 24 2020 |
13102 |
492.52 |
| Jan 24 2020 |
16409 |
473.23 |
| Jan 17 2020 |
7220 |
519.53 |
| Jan 17 2020 |
12709 |
485.6 |
| Jan 17 2020 |
12992 |
492.52 |
| Jan 17 2020 |
16324 |
473.23 |
| Jan 10 2020 |
7220 |
519.53 |
| Jan 10 2020 |
12709 |
485.6 |
| Jan 10 2020 |
12988 |
492.52 |
| Jan 10 2020 |
16323 |
473.23 |
| Jan 03 2020 |
7221 |
519.53 |
| Jan 03 2020 |
12711 |
485.6 |
| Jan 03 2020 |
12996 |
492.52 |
| Jan 03 2020 |
16335 |
473.23 |
| Dec 27 2019 |
7258 |
519.53 |
| Dec 27 2019 |
12711 |
485.6 |
| Dec 27 2019 |
12989 |
492.52 |
| Dec 27 2019 |
16331 |
473.23 |
| Dec 20 2019 |
7258 |
519.53 |
| Dec 20 2019 |
12711 |
485.6 |
| Dec 20 2019 |
12989 |
492.52 |
| Dec 20 2019 |
16331 |
473.23 |
| Dec 13 2019 |
7259 |
519.53 |
| Dec 13 2019 |
12712 |
485.6 |
| Dec 13 2019 |
12990 |
492.52 |
| Dec 13 2019 |
16332 |
473.23 |
| Dec 06 2019 |
7259 |
519.53 |
| Dec 06 2019 |
12712 |
485.6 |
| Dec 06 2019 |
12971 |
492.52 |
| Dec 06 2019 |
16311 |
473.23 |
| Nov 29 2019 |
7259 |
519.53 |
| Nov 29 2019 |
12712 |
485.6 |
| Nov 29 2019 |
12931 |
492.52 |
| Nov 29 2019 |
16294 |
473.23 |
| Nov 22 2019 |
7259 |
519.53 |
| Nov 22 2019 |
12712 |
485.6 |
| Nov 22 2019 |
12931 |
492.52 |
| Nov 22 2019 |
16294 |
473.23 |
| Nov 15 2019 |
7259 |
519.53 |
| Nov 15 2019 |
12712 |
485.6 |
| Nov 15 2019 |
12932 |
492.52 |
| Nov 15 2019 |
16299 |
473.23 |
| Nov 08 2019 |
7259 |
519.53 |
| Nov 08 2019 |
12670 |
485.6 |
| Nov 08 2019 |
12938 |
492.52 |
| Nov 08 2019 |
16227 |
473.23 |
| Nov 01 2019 |
7259 |
519.53 |
| Nov 01 2019 |
12426 |
485.6 |
| Nov 01 2019 |
12934 |
492.52 |
| Nov 01 2019 |
16026 |
473.23 |
| Oct 25 2019 |
7260 |
519.53 |
| Oct 25 2019 |
12426 |
485.6 |
| Oct 25 2019 |
12951 |
492.52 |
| Oct 25 2019 |
16042 |
473.23 |
| Oct 18 2019 |
7260 |
519.53 |
| Oct 18 2019 |
12481 |
485.6 |
| Oct 18 2019 |
12951 |
492.52 |
| Oct 18 2019 |
16073 |
473.23 |
| Oct 11 2019 |
7265 |
519.53 |
| Oct 11 2019 |
12436 |
485.6 |
| Oct 11 2019 |
12951 |
492.52 |
| Oct 11 2019 |
16043 |
473.23 |
| Oct 04 2019 |
7257 |
519.53 |
| Oct 04 2019 |
12407 |
485.6 |
| Oct 04 2019 |
12970 |
492.52 |
| Oct 04 2019 |
16020 |
473.23 |
| Sep 27 2019 |
7257 |
519.53 |
| Sep 27 2019 |
12411 |
485.6 |
| Sep 27 2019 |
12969 |
492.52 |
| Sep 27 2019 |
16137 |
473.23 |
| Sep 20 2019 |
7318 |
519.53 |
| Sep 20 2019 |
12376 |
485.6 |
| Sep 20 2019 |
12984 |
492.52 |
| Sep 20 2019 |
16127 |
473.23 |
| Sep 13 2019 |
7431 |
519.53 |
| Sep 13 2019 |
12453 |
485.6 |
| Sep 13 2019 |
12967 |
492.52 |
| Sep 13 2019 |
16145 |
473.23 |
| Sep 06 2019 |
7429 |
519.53 |
| Sep 06 2019 |
12686 |
485.6 |
| Sep 06 2019 |
12992 |
492.52 |
| Sep 06 2019 |
16409 |
473.23 |
| Aug 30 2019 |
7503 |
519.53 |
| Aug 30 2019 |
12759 |
485.6 |
| Aug 30 2019 |
13131 |
492.52 |
| Aug 30 2019 |
16540 |
473.23 |
| Aug 23 2019 |
7616 |
519.53 |
| Aug 23 2019 |
12919 |
485.6 |
| Aug 23 2019 |
13222 |
492.52 |
| Aug 23 2019 |
16747 |
473.23 |
| Aug 16 2019 |
7618 |
519.53 |
| Aug 16 2019 |
12831 |
485.6 |
| Aug 16 2019 |
13200 |
492.52 |
| Aug 16 2019 |
16707 |
473.23 |
| Aug 09 2019 |
7646 |
519.53 |
| Aug 09 2019 |
12896 |
485.6 |
| Aug 09 2019 |
13244 |
492.52 |
| Aug 09 2019 |
16756 |
473.23 |
| Aug 02 2019 |
7709 |
519.53 |
| Aug 02 2019 |
13019 |
485.6 |
| Aug 02 2019 |
13382 |
492.52 |
| Aug 02 2019 |
16875 |
473.23 |
| Jul 26 2019 |
7722 |
519.53 |
| Jul 26 2019 |
13004 |
485.6 |
| Jul 26 2019 |
13442 |
492.52 |
| Jul 26 2019 |
16983 |
473.23 |
| Jul 19 2019 |
7814 |
519.53 |
| Jul 19 2019 |
13227 |
485.6 |
| Jul 19 2019 |
13490 |
492.52 |
| Jul 19 2019 |
17122 |
473.23 |
| Jul 12 2019 |
7792 |
519.53 |
| Jul 12 2019 |
13220 |
485.6 |
| Jul 12 2019 |
13681 |
492.52 |
| Jul 12 2019 |
17244 |
473.23 |
| Jul 05 2019 |
7846 |
519.53 |
| Jul 05 2019 |
13427 |
485.6 |
| Jul 05 2019 |
14060 |
492.52 |
| Jul 05 2019 |
17588 |
473.23 |
| Jun 28 2019 |
7949 |
519.53 |
| Jun 28 2019 |
13537 |
485.6 |
| Jun 28 2019 |
14236 |
492.52 |
| Jun 28 2019 |
17771 |
473.23 |
| Jun 21 2019 |
7849 |
519.53 |
| Jun 21 2019 |
13497 |
485.6 |
| Jun 21 2019 |
14387 |
494.76 |
| Jun 21 2019 |
18399 |
478.53 |
| Jun 14 2019 |
7693 |
519.53 |
| Jun 14 2019 |
13493 |
485.6 |
| Jun 14 2019 |
14559 |
494.76 |
| Jun 14 2019 |
18508 |
478.53 |
| Jun 07 2019 |
7742 |
519.53 |
| Jun 07 2019 |
13600 |
485.6 |
| Jun 07 2019 |
14773 |
494.76 |
| Jun 07 2019 |
18706 |
478.53 |
| May 31 2019 |
7865 |
519.53 |
| May 31 2019 |
13567 |
485.6 |
| May 31 2019 |
14742 |
494.76 |
| May 31 2019 |
18628 |
478.53 |
| May 24 2019 |
7762 |
519.53 |
| May 24 2019 |
13538 |
485.6 |
| May 24 2019 |
14735 |
494.76 |
| May 24 2019 |
18673 |
478.53 |
| May 17 2019 |
7838 |
519.53 |
| May 17 2019 |
13567 |
485.6 |
| May 17 2019 |
14813 |
494.76 |
| May 17 2019 |
18637 |
478.53 |
| May 10 2019 |
7799 |
519.53 |
| May 10 2019 |
13682 |
485.6 |
| May 10 2019 |
14789 |
494.76 |
| May 10 2019 |
18590 |
478.53 |
| May 03 2019 |
6889 |
485.24 |
| May 03 2019 |
12232 |
469.72 |
| May 03 2019 |
15032 |
497.65 |
| May 03 2019 |
14356 |
447.45 |
| Apr 26 2019 |
6886 |
485.24 |
| Apr 26 2019 |
11413 |
459.65 |
| Apr 26 2019 |
14999 |
497.65 |
| Apr 26 2019 |
13144 |
440.44 |
| Apr 19 2019 |
6942 |
485.19 |
| Apr 19 2019 |
10187 |
448.65 |
| Apr 19 2019 |
14928 |
494.73 |
| Apr 19 2019 |
13075 |
440.44 |
| Apr 18 2019 |
6951 |
485.19 |
| Apr 18 2019 |
10198 |
448.65 |
| Apr 18 2019 |
14946 |
494.73 |
| Apr 12 2019 |
6333 |
468.03 |
| Apr 12 2019 |
10450 |
450.71 |
| Apr 12 2019 |
15112 |
494.71 |
| Apr 12 2019 |
14242 |
448.75 |
| Apr 05 2019 |
6243 |
468.03 |
| Apr 05 2019 |
10051 |
450.71 |
| Apr 05 2019 |
14826 |
494.71 |
| Apr 05 2019 |
13844 |
448.75 |
| Mar 29 2019 |
5972 |
468.03 |
| Mar 29 2019 |
9996 |
450.71 |
| Mar 29 2019 |
14610 |
494.71 |
| Mar 29 2019 |
13712 |
448.75 |
| Mar 22 2019 |
6084 |
468.03 |
| Mar 22 2019 |
9849 |
450.71 |
| Mar 22 2019 |
14378 |
494.71 |
| Mar 22 2019 |
13555 |
448.75 |
| Mar 15 2019 |
6355 |
468.03 |
| Mar 15 2019 |
9977 |
450.71 |
| Mar 15 2019 |
14299 |
494.71 |
| Mar 15 2019 |
13573 |
448.75 |
| Mar 08 2019 |
6093 |
468.03 |
| Mar 08 2019 |
9789 |
450.71 |
| Mar 08 2019 |
14198 |
494.71 |
| Mar 08 2019 |
13380 |
448.75 |
| Mar 01 2019 |
6222 |
468.03 |
| Mar 01 2019 |
9869 |
450.71 |
| Mar 01 2019 |
14223 |
494.71 |
| Mar 01 2019 |
13449 |
448.75 |
| Feb 22 2019 |
6227 |
468.03 |
| Feb 22 2019 |
9904 |
450.71 |
| Feb 22 2019 |
14241 |
494.71 |
| Feb 22 2019 |
13508 |
448.75 |
| Feb 15 2019 |
6218 |
468.03 |
| Feb 15 2019 |
9888 |
450.71 |
| Feb 15 2019 |
14159 |
494.71 |
| Feb 15 2019 |
13388 |
448.75 |
| Feb 08 2019 |
6358 |
468.03 |
| Feb 08 2019 |
9836 |
450.71 |
| Feb 08 2019 |
13999 |
494.71 |
| Feb 08 2019 |
13280 |
448.75 |
| Feb 01 2019 |
6375 |
468.03 |
| Feb 01 2019 |
9848 |
450.71 |
| Feb 01 2019 |
14023 |
494.71 |
| Feb 01 2019 |
13286 |
448.75 |
| Jan 25 2019 |
6375 |
468.03 |
| Jan 25 2019 |
9857 |
450.71 |
| Jan 25 2019 |
14029 |
494.71 |
| Jan 25 2019 |
13335 |
448.75 |
| Jan 18 2019 |
6393 |
468.03 |
| Jan 18 2019 |
9905 |
450.71 |
| Jan 18 2019 |
14045 |
494.71 |
| Jan 18 2019 |
13358 |
448.75 |
| Jan 11 2019 |
6393 |
468.03 |
| Jan 11 2019 |
9905 |
450.71 |
| Jan 11 2019 |
14028 |
494.71 |
| Jan 11 2019 |
13343 |
448.75 |
| Jan 04 2019 |
6393 |
468.03 |
| Jan 04 2019 |
9906 |
450.71 |
| Jan 04 2019 |
14043 |
494.71 |
| Jan 04 2019 |
13353 |
448.75 |
| Dec 28 2018 |
6399 |
468.03 |
| Dec 28 2018 |
9906 |
450.71 |
| Dec 28 2018 |
14043 |
494.71 |
| Dec 28 2018 |
13353 |
448.75 |
| Dec 21 2018 |
6399 |
468.03 |
| Dec 21 2018 |
9906 |
450.71 |
| Dec 21 2018 |
14043 |
494.71 |
| Dec 21 2018 |
13353 |
448.75 |
| Dec 14 2018 |
6399 |
468.03 |
| Dec 14 2018 |
9906 |
450.71 |
| Dec 14 2018 |
14043 |
494.71 |
| Dec 14 2018 |
13353 |
448.75 |
| Dec 07 2018 |
6385 |
468.03 |
| Dec 07 2018 |
9906 |
450.71 |
| Dec 07 2018 |
14032 |
494.71 |
| Dec 07 2018 |
13348 |
448.75 |
| Nov 30 2018 |
6385 |
468.03 |
| Nov 30 2018 |
9906 |
450.71 |
| Nov 30 2018 |
14032 |
494.71 |
| Nov 30 2018 |
13348 |
448.75 |
| Nov 23 2018 |
6387 |
468.03 |
| Nov 23 2018 |
9906 |
450.71 |
| Nov 23 2018 |
14032 |
494.71 |
| Nov 23 2018 |
13348 |
448.75 |
| Nov 16 2018 |
6387 |
468.03 |
| Nov 16 2018 |
9906 |
450.71 |
| Nov 16 2018 |
14032 |
494.71 |
| Nov 16 2018 |
13348 |
448.75 |
| Nov 09 2018 |
6387 |
468.03 |
| Nov 09 2018 |
9907 |
450.71 |
| Nov 09 2018 |
14032 |
494.71 |
| Nov 09 2018 |
13349 |
448.75 |
| Nov 02 2018 |
6387 |
468.03 |
| Nov 02 2018 |
9907 |
450.71 |
| Nov 02 2018 |
14032 |
494.71 |
| Nov 02 2018 |
13321 |
448.75 |
| Oct 26 2018 |
6387 |
468.03 |
| Oct 26 2018 |
9905 |
450.71 |
| Oct 26 2018 |
14032 |
494.71 |
| Oct 26 2018 |
13319 |
448.75 |
| Oct 19 2018 |
6387 |
468.03 |
| Oct 19 2018 |
9923 |
450.71 |
| Oct 19 2018 |
14032 |
494.71 |
| Oct 19 2018 |
13340 |
448.75 |
| Oct 12 2018 |
6376 |
468.03 |
| Oct 12 2018 |
9884 |
450.71 |
| Oct 12 2018 |
14007 |
494.71 |
| Oct 12 2018 |
13293 |
448.75 |
| Oct 05 2018 |
6376 |
468.03 |
| Oct 05 2018 |
9904 |
450.71 |
| Oct 05 2018 |
13975 |
494.71 |
| Oct 05 2018 |
13402 |
448.75 |
| Sep 28 2018 |
6382 |
468.03 |
| Sep 28 2018 |
9683 |
450.71 |
| Sep 28 2018 |
13988 |
494.71 |
| Sep 28 2018 |
13087 |
448.75 |
| Sep 21 2018 |
6312 |
468.03 |
| Sep 21 2018 |
9661 |
450.71 |
| Sep 21 2018 |
13954 |
494.71 |
| Sep 21 2018 |
13069 |
448.75 |
| Sep 14 2018 |
6451 |
468.03 |
| Sep 14 2018 |
9690 |
450.71 |
| Sep 14 2018 |
14017 |
494.71 |
| Sep 14 2018 |
13111 |
448.75 |
| Sep 07 2018 |
6482 |
468.03 |
| Sep 07 2018 |
9858 |
450.71 |
| Sep 07 2018 |
14149 |
494.71 |
| Sep 07 2018 |
13357 |
448.75 |
| Aug 31 2018 |
6570 |
468.03 |
| Aug 31 2018 |
9902 |
450.71 |
| Aug 31 2018 |
14240 |
494.71 |
| Aug 31 2018 |
13440 |
448.75 |
| Aug 24 2018 |
6666 |
468.03 |
| Aug 24 2018 |
9932 |
450.71 |
| Aug 24 2018 |
14122 |
494.71 |
| Aug 24 2018 |
13463 |
448.75 |
| Aug 17 2018 |
6663 |
468.03 |
| Aug 17 2018 |
9906 |
450.71 |
| Aug 17 2018 |
14364 |
494.71 |
| Aug 17 2018 |
13608 |
448.75 |
| Aug 10 2018 |
6653 |
468.03 |
| Aug 10 2018 |
9926 |
450.71 |
| Aug 10 2018 |
14359 |
494.71 |
| Aug 10 2018 |
13692 |
448.75 |
| Aug 03 2018 |
6703 |
468.03 |
| Aug 03 2018 |
10088 |
450.71 |
| Aug 03 2018 |
14501 |
494.71 |
| Aug 03 2018 |
13823 |
448.75 |
| Jul 27 2018 |
6782 |
468.03 |
| Jul 27 2018 |
10173 |
450.71 |
| Jul 27 2018 |
14507 |
494.71 |
| Jul 27 2018 |
13864 |
448.75 |
| Jul 20 2018 |
6902 |
468.03 |
| Jul 20 2018 |
10133 |
450.71 |
| Jul 20 2018 |
14711 |
494.71 |
| Jul 20 2018 |
14054 |
448.75 |
| Jul 13 2018 |
6982 |
468.03 |
| Jul 13 2018 |
10323 |
450.71 |
| Jul 13 2018 |
14509 |
494.71 |
| Jul 13 2018 |
13933 |
448.75 |
| Jul 06 2018 |
6965 |
468.03 |
| Jul 06 2018 |
10145 |
450.71 |
| Jul 06 2018 |
14492 |
494.71 |
| Jul 06 2018 |
13714 |
448.75 |
| Jun 29 2018 |
6942 |
468.03 |
| Jun 29 2018 |
10145 |
450.71 |
| Jun 29 2018 |
14490 |
494.71 |
| Jun 29 2018 |
13732 |
448.75 |
| Jun 22 2018 |
7047 |
468.03 |
| Jun 22 2018 |
10367 |
450.71 |
| Jun 22 2018 |
14794 |
494.71 |
| Jun 22 2018 |
14000 |
448.75 |
| Jun 15 2018 |
7060 |
468.03 |
| Jun 15 2018 |
10432 |
450.71 |
| Jun 15 2018 |
14748 |
494.71 |
| Jun 15 2018 |
13999 |
448.75 |
| Jun 08 2018 |
7155 |
468.03 |
| Jun 08 2018 |
10470 |
450.71 |
| Jun 08 2018 |
14903 |
494.71 |
| Jun 08 2018 |
14144 |
448.75 |
| Jun 01 2018 |
7109 |
468.03 |
| Jun 01 2018 |
10835 |
450.71 |
| Jun 01 2018 |
15009 |
494.71 |
| Jun 01 2018 |
14473 |
448.75 |
| May 25 2018 |
7124 |
468.03 |
| May 25 2018 |
10878 |
450.71 |
| May 25 2018 |
15059 |
494.71 |
| May 25 2018 |
14644 |
448.75 |
| May 18 2018 |
7059 |
468.03 |
| May 18 2018 |
11981 |
461.16 |
| May 18 2018 |
15062 |
494.71 |
| May 18 2018 |
16280 |
460.2 |
| May 11 2018 |
7623 |
485.09 |
| May 11 2018 |
13451 |
475.78 |
| May 11 2018 |
14533 |
488.89 |
| May 11 2018 |
18898 |
480.43 |
| May 04 2018 |
7677 |
485.09 |
| May 04 2018 |
13687 |
475.78 |
| May 04 2018 |
14747 |
488.89 |
| May 04 2018 |
19074 |
480.43 |
| Apr 27 2018 |
7782 |
485.09 |
| Apr 27 2018 |
13607 |
475.78 |
| Apr 27 2018 |
14779 |
488.89 |
| Apr 27 2018 |
18982 |
480.43 |
| May 05 2017 |
9340 |
513.91 |
| May 05 2017 |
18275 |
497.38 |
| May 05 2017 |
13430 |
448.03 |
| May 05 2017 |
19140 |
459.58 |
| Apr 28 2017 |
9363 |
513.91 |
| Apr 28 2017 |
18105 |
497.38 |
| Apr 28 2017 |
13232 |
448.03 |
| Apr 28 2017 |
18924 |
459.58 |
| Apr 21 2017 |
9498 |
513.91 |
| Apr 21 2017 |
18387 |
497.38 |
| Apr 21 2017 |
13437 |
448.03 |
| Apr 21 2017 |
19121 |
459.58 |
| Apr 14 2017 |
7758 |
462.45 |
| Apr 14 2017 |
12288 |
438.46 |
| Apr 14 2017 |
12003 |
433.34 |
| Apr 14 2017 |
12180 |
410.53 |
| Apr 07 2017 |
7763 |
462.45 |
| Apr 07 2017 |
12168 |
438.46 |
| Apr 07 2017 |
12102 |
433.34 |
| Apr 07 2017 |
11984 |
410.53 |
| Mar 31 2017 |
8044 |
462.45 |
| Mar 31 2017 |
12195 |
438.46 |
| Mar 31 2017 |
12398 |
433.34 |
| Mar 31 2017 |
12190 |
410.53 |
| Mar 24 2017 |
7862 |
462.45 |
| Mar 24 2017 |
11970 |
438.46 |
| Mar 24 2017 |
12261 |
433.34 |
| Mar 24 2017 |
12058 |
410.53 |
| Mar 17 2017 |
7989 |
462.45 |
| Mar 17 2017 |
12138 |
438.46 |
| Mar 17 2017 |
12371 |
433.34 |
| Mar 17 2017 |
12145 |
410.53 |
| Mar 10 2017 |
7878 |
462.45 |
| Mar 10 2017 |
12174 |
438.46 |
| Mar 10 2017 |
12517 |
433.34 |
| Mar 10 2017 |
12245 |
410.53 |
| Mar 03 2017 |
7899 |
462.45 |
| Mar 03 2017 |
12096 |
438.46 |
| Mar 03 2017 |
12434 |
433.34 |
| Mar 03 2017 |
12198 |
410.53 |
| Feb 24 2017 |
8007 |
462.45 |
| Feb 24 2017 |
12206 |
438.46 |
| Feb 24 2017 |
12374 |
433.34 |
| Feb 24 2017 |
12243 |
410.53 |
| Feb 17 2017 |
7910 |
462.45 |
| Feb 17 2017 |
12219 |
438.46 |
| Feb 17 2017 |
12206 |
433.34 |
| Feb 17 2017 |
12291 |
410.53 |
| Feb 10 2017 |
8011 |
462.45 |
| Feb 10 2017 |
12357 |
438.46 |
| Feb 10 2017 |
12252 |
433.34 |
| Feb 10 2017 |
12364 |
410.53 |
| Feb 03 2017 |
7981 |
462.45 |
| Feb 03 2017 |
12325 |
438.46 |
| Feb 03 2017 |
12252 |
433.34 |
| Feb 03 2017 |
12354 |
410.53 |
| Jan 27 2017 |
7970 |
462.45 |
| Jan 27 2017 |
12300 |
438.46 |
| Jan 27 2017 |
12275 |
433.34 |
| Jan 27 2017 |
12368 |
410.53 |
| Jan 20 2017 |
7986 |
462.45 |
| Jan 20 2017 |
12261 |
438.46 |
| Jan 20 2017 |
12246 |
433.34 |
| Jan 20 2017 |
12329 |
410.53 |
| Jan 13 2017 |
7986 |
462.45 |
| Jan 13 2017 |
12241 |
438.46 |
| Jan 13 2017 |
12255 |
433.34 |
| Jan 13 2017 |
12316 |
410.53 |
| Jan 06 2017 |
7986 |
462.45 |
| Jan 06 2017 |
12241 |
438.46 |
| Jan 06 2017 |
12260 |
433.34 |
| Jan 06 2017 |
12289 |
410.53 |
| Dec 30 2016 |
7983 |
462.45 |
| Dec 30 2016 |
12241 |
438.46 |
| Dec 30 2016 |
12264 |
433.34 |
| Dec 30 2016 |
12293 |
410.53 |
| Dec 23 2016 |
7983 |
462.45 |
| Dec 23 2016 |
12241 |
438.46 |
| Dec 23 2016 |
12264 |
433.34 |
| Dec 23 2016 |
12293 |
410.53 |
| Dec 16 2016 |
7983 |
462.45 |
| Dec 16 2016 |
12241 |
438.46 |
| Dec 16 2016 |
12261 |
433.34 |
| Dec 16 2016 |
12289 |
410.53 |
| Dec 09 2016 |
7990 |
462.45 |
| Dec 09 2016 |
12244 |
438.46 |
| Dec 09 2016 |
12266 |
433.34 |
| Dec 09 2016 |
12291 |
410.53 |
| Dec 02 2016 |
7990 |
462.45 |
| Dec 02 2016 |
12244 |
438.46 |
| Dec 02 2016 |
12266 |
433.34 |
| Dec 02 2016 |
12292 |
410.53 |
| Nov 25 2016 |
7979 |
462.45 |
| Nov 25 2016 |
12244 |
438.46 |
| Nov 25 2016 |
12262 |
433.34 |
| Nov 25 2016 |
12291 |
410.53 |
| Nov 18 2016 |
7979 |
462.45 |
| Nov 18 2016 |
12244 |
438.46 |
| Nov 18 2016 |
12262 |
433.34 |
| Nov 18 2016 |
12291 |
410.53 |
| Nov 11 2016 |
7979 |
462.45 |
| Nov 11 2016 |
12239 |
438.46 |
| Nov 11 2016 |
12262 |
433.34 |
| Nov 11 2016 |
12285 |
410.53 |
| Nov 04 2016 |
7979 |
462.45 |
| Nov 04 2016 |
12239 |
438.46 |
| Nov 04 2016 |
12262 |
433.34 |
| Nov 04 2016 |
12285 |
410.53 |
| Oct 28 2016 |
7960 |
462.45 |
| Oct 28 2016 |
12255 |
438.46 |
| Oct 28 2016 |
12263 |
433.34 |
| Oct 28 2016 |
12302 |
410.53 |
| Oct 21 2016 |
7960 |
462.45 |
| Oct 21 2016 |
12266 |
438.46 |
| Oct 21 2016 |
12265 |
433.34 |
| Oct 21 2016 |
12310 |
410.53 |
| Oct 14 2016 |
7984 |
462.45 |
| Oct 14 2016 |
12264 |
438.46 |
| Oct 14 2016 |
12232 |
433.34 |
| Oct 14 2016 |
12341 |
410.53 |
| Oct 07 2016 |
7981 |
462.45 |
| Oct 07 2016 |
12265 |
438.46 |
| Oct 07 2016 |
12248 |
433.34 |
| Oct 07 2016 |
12354 |
410.53 |
| Sep 30 2016 |
8024 |
462.45 |
| Sep 30 2016 |
12274 |
438.46 |
| Sep 30 2016 |
12273 |
433.34 |
| Sep 30 2016 |
12365 |
410.53 |
| Sep 23 2016 |
7994 |
462.45 |
| Sep 23 2016 |
12150 |
438.46 |
| Sep 23 2016 |
12275 |
433.34 |
| Sep 23 2016 |
12279 |
410.53 |
| Sep 16 2016 |
8002 |
462.45 |
| Sep 16 2016 |
12100 |
438.46 |
| Sep 16 2016 |
12332 |
433.34 |
| Sep 16 2016 |
12304 |
410.53 |
| Sep 09 2016 |
8093 |
462.45 |
| Sep 09 2016 |
12221 |
438.46 |
| Sep 09 2016 |
12418 |
433.34 |
| Sep 09 2016 |
12360 |
410.53 |
| Sep 02 2016 |
8253 |
462.45 |
| Sep 02 2016 |
12260 |
438.46 |
| Sep 02 2016 |
12579 |
433.34 |
| Sep 02 2016 |
12506 |
410.53 |
| Aug 26 2016 |
8047 |
462.45 |
| Aug 26 2016 |
12006 |
438.46 |
| Aug 26 2016 |
12631 |
433.34 |
| Aug 26 2016 |
12260 |
410.53 |
| Aug 19 2016 |
8189 |
462.45 |
| Aug 19 2016 |
12039 |
438.46 |
| Aug 19 2016 |
12671 |
433.34 |
| Aug 19 2016 |
12265 |
410.53 |
| Aug 12 2016 |
8569 |
462.45 |
| Aug 12 2016 |
12063 |
438.46 |
| Aug 12 2016 |
12820 |
433.34 |
| Aug 12 2016 |
13173 |
408.43 |
| Aug 05 2016 |
8626 |
462.45 |
| Aug 05 2016 |
12106 |
438.46 |
| Aug 05 2016 |
12802 |
433.34 |
| Aug 05 2016 |
13329 |
408.43 |
| Jul 29 2016 |
8675 |
462.45 |
| Jul 29 2016 |
11974 |
438.46 |
| Jul 29 2016 |
12816 |
433.34 |
| Jul 29 2016 |
13436 |
408.43 |
| Jul 22 2016 |
8780 |
462.45 |
| Jul 22 2016 |
12097 |
438.46 |
| Jul 22 2016 |
13008 |
433.34 |
| Jul 22 2016 |
13611 |
408.43 |
| Jun 22 2016 |
8708 |
462.45 |
| Jun 22 2016 |
12286 |
438.46 |
| Jun 22 2016 |
13205 |
432.2 |
| Jun 22 2016 |
14583 |
408.43 |
| Jun 15 2016 |
9015 |
462.45 |
| Jun 15 2016 |
12448 |
438.46 |
| Jun 15 2016 |
13290 |
432.2 |
| Jun 15 2016 |
14745 |
408.43 |
| Jun 08 2016 |
9128 |
462.45 |
| Jun 08 2016 |
12497 |
438.46 |
| Jun 08 2016 |
13391 |
432.2 |
| Jun 08 2016 |
14793 |
408.43 |
| Jun 01 2016 |
9284 |
462.45 |
| Jun 01 2016 |
12558 |
438.46 |
| Jun 01 2016 |
13450 |
432.2 |
| Jun 01 2016 |
15031 |
408.43 |
| May 25 2016 |
9196 |
462.45 |
| May 25 2016 |
12565 |
438.46 |
| May 25 2016 |
13425 |
432.2 |
| May 25 2016 |
14994 |
408.43 |
| May 18 2016 |
6607 |
410.99 |
| May 18 2016 |
12660 |
438.46 |
| May 18 2016 |
13536 |
432.2 |
| May 18 2016 |
15091 |
408.43 |
| May 11 2016 |
6526 |
410.99 |
| May 11 2016 |
9475 |
409.01 |
| May 11 2016 |
13725 |
434.88 |
| May 11 2016 |
15060 |
408.43 |
| May 04 2016 |
6531 |
410.99 |
| May 04 2016 |
9425 |
409.01 |
| May 04 2016 |
12195 |
421.65 |
| May 04 2016 |
15020 |
408.43 |
| Apr 27 2016 |
6691 |
410.99 |
| Apr 27 2016 |
9619 |
409.01 |
| Apr 27 2016 |
12448 |
421.65 |
| Apr 27 2016 |
15271 |
408.43 |
| Apr 20 2016 |
13459 |
430.5 |
| Apr 20 2016 |
18663 |
430.5 |
| Apr 13 2016 |
13340 |
430.5 |
| Apr 13 2016 |
18612 |
430.5 |
| Apr 06 2016 |
13366 |
430.5 |
| Apr 06 2016 |
18834 |
430.5 |
| Mar 30 2016 |
13276 |
430.5 |
| Mar 30 2016 |
18692 |
430.5 |
| Mar 23 2016 |
13296 |
430.5 |
| Mar 23 2016 |
18859 |
430.5 |
| Mar 16 2016 |
13190 |
430.5 |
| Mar 16 2016 |
18776 |
430.5 |
| Mar 09 2016 |
13144 |
430.5 |
| Mar 09 2016 |
18831 |
430.5 |
| Mar 02 2016 |
13121 |
430.5 |
| Mar 02 2016 |
18723 |
430.5 |
| Feb 24 2016 |
13061 |
430.5 |
| Feb 24 2016 |
18660 |
430.5 |
| Feb 17 2016 |
13118 |
430.5 |
| Feb 17 2016 |
18834 |
430.5 |
| Feb 10 2016 |
13128 |
430.5 |
| Feb 10 2016 |
18806 |
430.5 |
| Feb 03 2016 |
13109 |
430.5 |
| Feb 03 2016 |
18803 |
430.5 |
| Jan 27 2016 |
13089 |
430.5 |
| Jan 27 2016 |
18817 |
430.5 |
| Jan 20 2016 |
13119 |
430.5 |
| Jan 20 2016 |
18825 |
430.5 |
| Jan 13 2016 |
13143 |
430.5 |
| Jan 13 2016 |
18843 |
430.5 |
| Jan 06 2016 |
13154 |
430.5 |
| Jan 06 2016 |
18853 |
430.5 |
| Dec 30 2015 |
13156 |
430.5 |
| Dec 30 2015 |
18853 |
430.5 |
| Dec 23 2015 |
13155 |
430.5 |
| Dec 23 2015 |
18853 |
430.5 |
| Dec 16 2015 |
13155 |
430.5 |
| Dec 16 2015 |
18853 |
430.5 |
| Dec 09 2015 |
13162 |
430.5 |
| Dec 09 2015 |
18859 |
430.5 |
| Dec 02 2015 |
13163 |
430.5 |
| Dec 02 2015 |
18861 |
430.5 |
| Nov 25 2015 |
13163 |
430.5 |
| Nov 25 2015 |
18862 |
430.5 |
| Nov 18 2015 |
13163 |
430.5 |
| Nov 18 2015 |
18862 |
430.5 |
| Nov 11 2015 |
13163 |
430.5 |
| Nov 11 2015 |
18848 |
430.5 |
| Nov 04 2015 |
13163 |
430.5 |
| Nov 04 2015 |
18848 |
430.5 |
| Oct 28 2015 |
13142 |
430.5 |
| Oct 28 2015 |
18823 |
430.5 |
| Oct 21 2015 |
13156 |
430.5 |
| Oct 21 2015 |
18805 |
430.5 |
| Oct 14 2015 |
13172 |
430.5 |
| Oct 14 2015 |
18809 |
430.5 |
| Oct 07 2015 |
13148 |
430.5 |
| Oct 07 2015 |
18810 |
430.5 |
| Sep 30 2015 |
13142 |
430.5 |
| Sep 30 2015 |
18829 |
430.5 |
| Sep 23 2015 |
13135 |
430.5 |
| Sep 23 2015 |
18886 |
430.5 |
| Sep 16 2015 |
13132 |
430.5 |
| Sep 16 2015 |
18787 |
430.5 |
| Sep 09 2015 |
13125 |
430.5 |
| Sep 09 2015 |
18755 |
430.5 |
| Sep 02 2015 |
13019 |
430.5 |
| Sep 02 2015 |
18730 |
430.5 |
| Aug 26 2015 |
13201 |
430.5 |
| Aug 26 2015 |
18899 |
430.5 |
| Aug 19 2015 |
13234 |
430.5 |
| Aug 19 2015 |
19085 |
430.5 |
| Aug 12 2015 |
13329 |
430.5 |
| Aug 12 2015 |
19187 |
430.5 |
| Aug 05 2015 |
13303 |
430.5 |
| Aug 05 2015 |
19184 |
430.5 |
| Jul 29 2015 |
13471 |
430.5 |
| Jul 29 2015 |
19370 |
430.5 |
| Jul 22 2015 |
13409 |
430.5 |
| Jul 22 2015 |
19400 |
430.5 |
| Jul 15 2015 |
12755 |
423.22 |
| Jul 15 2015 |
18367 |
423.22 |
| Jul 08 2015 |
12776 |
423.22 |
| Jul 08 2015 |
18502 |
423.22 |
| Jul 01 2015 |
12876 |
423.22 |
| Jul 01 2015 |
18597 |
423.22 |
| Jun 03 2015 |
19239 |
486.82 |
| Jun 03 2015 |
28492 |
486.82 |
| May 27 2015 |
19216 |
486.82 |
| May 27 2015 |
28252 |
486.82 |
| May 20 2015 |
19267 |
486.82 |
| May 20 2015 |
28273 |
486.82 |
| May 13 2015 |
19167 |
486.82 |
| May 13 2015 |
28336 |
486.82 |
| May 06 2015 |
18777 |
486.82 |
| May 06 2015 |
27934 |
486.82 |
| Apr 29 2015 |
18894 |
486.82 |
| Apr 29 2015 |
28190 |
486.82 |
| Apr 22 2015 |
19005 |
486.82 |
| Apr 22 2015 |
28339 |
486.82 |
| Apr 15 2015 |
18867 |
486.82 |
| Apr 15 2015 |
27976 |
486.82 |
| Apr 08 2015 |
19131 |
486.82 |
| Apr 08 2015 |
28130 |
486.82 |
| Apr 01 2015 |
19310 |
486.82 |
| Apr 01 2015 |
28674 |
486.82 |
| Mar 25 2015 |
19103 |
486.82 |
| Mar 25 2015 |
27864 |
486.82 |
| Mar 18 2015 |
18654 |
486.82 |
| Mar 18 2015 |
26965 |
486.82 |
| Mar 11 2015 |
18854 |
486.82 |
| Mar 11 2015 |
27698 |
486.82 |
| Mar 04 2015 |
19132 |
486.82 |
| Mar 04 2015 |
28030 |
486.82 |
| Feb 25 2015 |
18997 |
486.82 |
| Feb 25 2015 |
28025 |
486.82 |
| Feb 18 2015 |
19095 |
486.82 |
| Feb 18 2015 |
28119 |
486.82 |
| Feb 11 2015 |
19171 |
486.82 |
| Feb 11 2015 |
28134 |
486.82 |
| Feb 04 2015 |
19159 |
486.82 |
| Feb 04 2015 |
28163 |
486.82 |
| Jan 28 2015 |
19198 |
486.82 |
| Jan 28 2015 |
28166 |
486.82 |
| Jan 21 2015 |
19181 |
486.82 |
| Jan 21 2015 |
28190 |
486.82 |
| Jan 14 2015 |
19160 |
486.82 |
| Jan 14 2015 |
28190 |
486.82 |
| Jan 07 2015 |
19137 |
486.82 |
| Jan 07 2015 |
28165 |
486.82 |
| Dec 31 2014 |
19137 |
486.82 |
| Dec 31 2014 |
28182 |
486.82 |
| Dec 24 2014 |
19137 |
486.82 |
| Dec 24 2014 |
28182 |
486.82 |
| Dec 17 2014 |
19120 |
486.82 |
| Dec 17 2014 |
28174 |
486.82 |
| Dec 10 2014 |
19121 |
486.82 |
| Dec 10 2014 |
28175 |
486.82 |
| Dec 03 2014 |
19121 |
486.82 |
| Dec 03 2014 |
28175 |
486.82 |
| Nov 26 2014 |
19121 |
486.82 |
| Nov 26 2014 |
28175 |
486.82 |
| Nov 19 2014 |
19121 |
486.82 |
| Nov 19 2014 |
28174 |
486.82 |
| Nov 12 2014 |
19120 |
486.82 |
| Nov 12 2014 |
28174 |
486.82 |
| Nov 05 2014 |
19120 |
486.82 |
| Nov 05 2014 |
28175 |
486.82 |
| Oct 29 2014 |
19120 |
486.82 |
| Oct 29 2014 |
28171 |
486.82 |
| Oct 22 2014 |
19044 |
486.82 |
| Oct 22 2014 |
28169 |
486.82 |
| Oct 15 2014 |
19022 |
486.82 |
| Oct 15 2014 |
28072 |
486.82 |
| Oct 08 2014 |
18992 |
486.82 |
| Oct 08 2014 |
28058 |
486.82 |
| Oct 01 2014 |
19031 |
486.82 |
| Oct 01 2014 |
28106 |
486.82 |
| Sep 24 2014 |
18919 |
486.82 |
| Sep 24 2014 |
28102 |
486.82 |
| Sep 17 2014 |
18991 |
486.82 |
| Sep 17 2014 |
28019 |
486.82 |
| Sep 10 2014 |
18824 |
486.82 |
| Sep 10 2014 |
28049 |
486.82 |
| Sep 03 2014 |
18797 |
486.82 |
| Sep 03 2014 |
28131 |
486.82 |
| Aug 27 2014 |
18921 |
486.82 |
| Aug 27 2014 |
28203 |
486.82 |
| Aug 20 2014 |
18809 |
486.82 |
| Aug 20 2014 |
28231 |
486.82 |
| Aug 13 2014 |
18913 |
486.82 |
| Aug 13 2014 |
28274 |
486.82 |
| Aug 06 2014 |
19008 |
486.82 |
| Aug 06 2014 |
28419 |
486.82 |
| Jul 30 2014 |
19046 |
486.82 |
| Jul 30 2014 |
28647 |
486.82 |
| Jul 23 2014 |
18819 |
486.82 |
| Jul 23 2014 |
28410 |
486.82 |
| Jul 16 2014 |
18785 |
486.82 |
| Jul 16 2014 |
28399 |
486.82 |
| Jun 04 2014 |
21168 |
502.29 |
| Jun 04 2014 |
31335 |
502.29 |
| May 28 2014 |
21121 |
502.29 |
| May 28 2014 |
31168 |
502.29 |
| May 21 2014 |
21208 |
502.29 |
| May 21 2014 |
31323 |
502.29 |
| May 14 2014 |
21347 |
502.29 |
| May 14 2014 |
31477 |
502.29 |
| May 07 2014 |
21004 |
502.29 |
| May 07 2014 |
31044 |
502.29 |
| Apr 30 2014 |
21697 |
502.29 |
| Apr 30 2014 |
31765 |
502.29 |
| Apr 23 2014 |
21961 |
502.29 |
| Apr 23 2014 |
32218 |
502.29 |
| Apr 16 2014 |
21793 |
502.29 |
| Apr 16 2014 |
31977 |
502.29 |
| Apr 09 2014 |
22080 |
502.29 |
| Apr 09 2014 |
32507 |
502.29 |
| Apr 02 2014 |
22247 |
502.29 |
| Apr 02 2014 |
31939 |
502.29 |
| Mar 26 2014 |
22684 |
502.29 |
| Mar 26 2014 |
31859 |
502.29 |
| Mar 19 2014 |
22829 |
502.29 |
| Mar 19 2014 |
31835 |
502.29 |
| Mar 12 2014 |
22822 |
502.29 |
| Mar 12 2014 |
31861 |
502.29 |
| Mar 05 2014 |
22846 |
502.29 |
| Mar 05 2014 |
31631 |
502.29 |
| Feb 26 2014 |
22836 |
502.29 |
| Feb 26 2014 |
31532 |
502.29 |
| Feb 19 2014 |
22869 |
502.29 |
| Feb 19 2014 |
31521 |
502.29 |
| Feb 12 2014 |
22838 |
502.29 |
| Feb 12 2014 |
31414 |
502.29 |
| Feb 05 2014 |
23005 |
502.29 |
| Feb 05 2014 |
31540 |
502.29 |
| Jan 29 2014 |
23175 |
502.29 |
| Jan 29 2014 |
31547 |
502.29 |
| Jan 22 2014 |
23106 |
502.29 |
| Jan 22 2014 |
31392 |
502.29 |
| Jan 15 2014 |
23180 |
502.29 |
| Jan 15 2014 |
31466 |
502.29 |
| Jan 08 2014 |
23223 |
502.29 |
| Jan 08 2014 |
31377 |
502.29 |
| Jan 01 2014 |
23229 |
502.29 |
| Jan 01 2014 |
31382 |
502.29 |
| Dec 25 2013 |
23229 |
502.29 |
| Dec 25 2013 |
31392 |
502.29 |
| Dec 18 2013 |
23229 |
502.29 |
| Dec 18 2013 |
31392 |
502.29 |
| Dec 11 2013 |
23229 |
502.29 |
| Dec 11 2013 |
31393 |
502.29 |
| Dec 04 2013 |
23231 |
502.29 |
| Dec 04 2013 |
31396 |
502.29 |
| Nov 27 2013 |
23231 |
502.29 |
| Nov 27 2013 |
31396 |
502.29 |
| Nov 20 2013 |
23231 |
502.29 |
| Nov 20 2013 |
31397 |
502.29 |
| Nov 13 2013 |
23233 |
502.29 |
| Nov 13 2013 |
31399 |
502.29 |
| Nov 06 2013 |
23234 |
502.29 |
| Nov 06 2013 |
31400 |
502.29 |
| Oct 30 2013 |
23232 |
502.29 |
| Oct 30 2013 |
31398 |
502.29 |
| Oct 23 2013 |
23233 |
502.29 |
| Oct 23 2013 |
31394 |
502.29 |
| Oct 16 2013 |
23180 |
502.29 |
| Oct 16 2013 |
31335 |
502.29 |
| Oct 09 2013 |
23154 |
502.29 |
| Oct 09 2013 |
31042 |
502.29 |
| Oct 02 2013 |
23144 |
502.29 |
| Oct 02 2013 |
31124 |
502.29 |
| Sep 25 2013 |
23050 |
502.29 |
| Sep 25 2013 |
31082 |
502.29 |
| Sep 18 2013 |
22935 |
502.29 |
| Sep 18 2013 |
30793 |
502.29 |
| Sep 11 2013 |
22770 |
502.29 |
| Sep 11 2013 |
30591 |
502.29 |
| Sep 04 2013 |
22699 |
502.29 |
| Sep 04 2013 |
30749 |
502.29 |
| Aug 28 2013 |
22618 |
502.29 |
| Aug 28 2013 |
30620 |
502.29 |
| Aug 21 2013 |
22756 |
502.29 |
| Aug 21 2013 |
30842 |
502.29 |
| Aug 14 2013 |
22878 |
502.29 |
| Aug 14 2013 |
30548 |
502.29 |
| Aug 07 2013 |
23140 |
502.29 |
| Aug 07 2013 |
30806 |
502.29 |
| Jul 31 2013 |
23345 |
502.29 |
| Jul 31 2013 |
31242 |
502.29 |
| Jul 24 2013 |
23559 |
502.29 |
| Jul 24 2013 |
31429 |
502.29 |
| Jul 17 2013 |
23654 |
502.29 |
| Jul 17 2013 |
31550 |
502.29 |
| Jul 10 2013 |
23848 |
502.29 |
| Jul 10 2013 |
31872 |
502.29 |
| Jul 03 2013 |
24057 |
502.29 |
| Jul 03 2013 |
31881 |
502.29 |
| Jun 26 2013 |
24363 |
502.29 |
| Jun 26 2013 |
32064 |
502.29 |
