| Jul 06 2018 |
10289 |
449.7 |
| Jul 06 2018 |
13822 |
449.7 |
| Jun 29 2018 |
10288 |
449.7 |
| Jun 29 2018 |
13828 |
449.7 |
| Jun 22 2018 |
10539 |
449.7 |
| Jun 22 2018 |
14088 |
449.7 |
| Jun 15 2018 |
10491 |
449.7 |
| Jun 15 2018 |
14078 |
449.7 |
| Jun 08 2018 |
10622 |
449.7 |
| Jun 08 2018 |
14231 |
449.7 |
| Jun 01 2018 |
10704 |
449.7 |
| Jun 01 2018 |
14579 |
449.7 |
| May 25 2018 |
10797 |
449.7 |
| May 25 2018 |
14759 |
449.7 |
| May 18 2018 |
10811 |
449.7 |
| May 18 2018 |
14812 |
449.7 |
| May 11 2018 |
10766 |
449.7 |
| May 11 2018 |
14912 |
449.7 |
| May 04 2018 |
10974 |
449.7 |
| May 04 2018 |
15111 |
449.7 |
| Apr 27 2018 |
10991 |
449.7 |
| Apr 27 2018 |
15055 |
449.7 |
| Apr 20 2018 |
11102 |
449.7 |
| Apr 20 2018 |
15133 |
449.7 |
| Apr 13 2018 |
11067 |
449.7 |
| Apr 13 2018 |
15056 |
449.7 |
| Apr 06 2018 |
10987 |
449.7 |
| Apr 06 2018 |
15109 |
449.7 |
| Mar 30 2018 |
11094 |
449.7 |
| Mar 30 2018 |
15332 |
449.7 |
| Mar 23 2018 |
11109 |
449.7 |
| Mar 23 2018 |
15447 |
449.7 |
| Mar 16 2018 |
11120 |
449.7 |
| Mar 16 2018 |
15409 |
449.7 |
| Mar 09 2018 |
11025 |
449.7 |
| Mar 09 2018 |
15381 |
449.7 |
| Mar 02 2018 |
11132 |
449.7 |
| Mar 02 2018 |
15606 |
449.7 |
| Feb 23 2018 |
11239 |
449.7 |
| Feb 23 2018 |
15727 |
449.7 |
| Feb 16 2018 |
11227 |
449.7 |
| Feb 16 2018 |
15734 |
449.7 |
| Feb 09 2018 |
11260 |
449.7 |
| Feb 09 2018 |
15625 |
449.7 |
| Feb 02 2018 |
11215 |
449.7 |
| Feb 02 2018 |
15559 |
449.7 |
| Jan 26 2018 |
11233 |
449.7 |
| Jan 26 2018 |
15589 |
449.7 |
| Jan 19 2018 |
11232 |
449.7 |
| Jan 19 2018 |
15600 |
449.7 |
| Jan 12 2018 |
11216 |
449.7 |
| Jan 12 2018 |
15597 |
449.7 |
| Jan 05 2018 |
11248 |
449.7 |
| Jan 05 2018 |
15620 |
449.7 |
| Dec 29 2017 |
11248 |
449.7 |
| Dec 29 2017 |
15620 |
449.7 |
| Dec 22 2017 |
11250 |
449.7 |
| Dec 22 2017 |
15622 |
449.7 |
| Dec 15 2017 |
11240 |
449.7 |
| Dec 15 2017 |
15619 |
449.7 |
| Dec 08 2017 |
11240 |
449.7 |
| Dec 08 2017 |
15619 |
449.7 |
| Dec 01 2017 |
11240 |
449.7 |
| Dec 01 2017 |
15619 |
449.7 |
| Nov 24 2017 |
11240 |
449.7 |
| Nov 24 2017 |
15619 |
449.7 |
| Nov 17 2017 |
11240 |
449.7 |
| Nov 17 2017 |
15619 |
449.7 |
| Nov 10 2017 |
11240 |
449.7 |
| Nov 10 2017 |
15625 |
449.7 |
| Nov 03 2017 |
11241 |
449.7 |
| Nov 03 2017 |
15626 |
449.7 |
| Oct 27 2017 |
11241 |
449.7 |
| Oct 27 2017 |
15662 |
449.7 |
| Oct 20 2017 |
11255 |
449.7 |
| Oct 20 2017 |
15609 |
449.7 |
| Oct 13 2017 |
11255 |
449.7 |
| Oct 13 2017 |
15633 |
449.7 |
| Oct 06 2017 |
11247 |
449.7 |
| Oct 06 2017 |
15630 |
449.7 |
| Sep 29 2017 |
11261 |
449.7 |
| Sep 29 2017 |
15547 |
449.7 |
| Sep 22 2017 |
11257 |
449.7 |
| Sep 22 2017 |
15691 |
449.7 |
| Sep 15 2017 |
11332 |
449.7 |
| Sep 15 2017 |
15764 |
449.7 |
| Sep 08 2017 |
11373 |
449.7 |
| Sep 08 2017 |
15885 |
449.7 |
| Sep 01 2017 |
11529 |
449.7 |
| Sep 01 2017 |
15947 |
449.7 |
| Aug 25 2017 |
11557 |
449.7 |
| Aug 25 2017 |
16315 |
449.7 |
| Aug 18 2017 |
11613 |
449.7 |
| Aug 18 2017 |
16420 |
449.7 |
| Aug 11 2017 |
11567 |
449.7 |
| Aug 11 2017 |
16463 |
449.7 |
| Aug 04 2017 |
11710 |
449.7 |
| Aug 04 2017 |
16636 |
449.7 |
| Jul 28 2017 |
11768 |
449.7 |
| Jul 28 2017 |
16766 |
449.7 |
| Jul 21 2017 |
11846 |
449.7 |
| Jul 21 2017 |
16896 |
449.7 |
| Jun 09 2017 |
6369 |
381.15 |
| Jun 09 2017 |
7914 |
381.15 |
| Jun 02 2017 |
4956 |
371.48 |
| Jun 02 2017 |
7651 |
394.54 |
| Jun 02 2017 |
9184 |
389.93 |
| May 26 2017 |
4983 |
371.48 |
| May 26 2017 |
7726 |
394.54 |
| May 26 2017 |
9209 |
389.93 |
| May 19 2017 |
5089 |
371.48 |
| May 19 2017 |
6997 |
386.62 |
| May 19 2017 |
7375 |
373.97 |
| May 12 2017 |
5141 |
371.48 |
| May 12 2017 |
7156 |
386.62 |
| May 12 2017 |
7459 |
373.97 |
| May 05 2017 |
5190 |
371.48 |
| May 05 2017 |
7200 |
386.62 |
| May 05 2017 |
7529 |
373.97 |
| Apr 28 2017 |
5202 |
371.48 |
| Apr 28 2017 |
7058 |
386.62 |
| Apr 28 2017 |
7499 |
373.97 |
| Apr 21 2017 |
5283 |
371.48 |
| Apr 21 2017 |
7200 |
386.62 |
| Apr 21 2017 |
7580 |
373.97 |
| Apr 14 2017 |
5331 |
371.48 |
| Apr 14 2017 |
7249 |
386.62 |
| Apr 14 2017 |
7612 |
373.97 |
| Apr 07 2017 |
5298 |
371.48 |
| Apr 07 2017 |
7340 |
386.62 |
| Apr 07 2017 |
7490 |
373.97 |
| Mar 31 2017 |
5658 |
374.71 |
| Mar 31 2017 |
7556 |
386.62 |
| Mar 31 2017 |
7065 |
368.6 |
| Mar 24 2017 |
5572 |
374.71 |
| Mar 24 2017 |
7484 |
386.62 |
| Mar 24 2017 |
6985 |
368.6 |
| Mar 17 2017 |
5647 |
374.71 |
| Mar 17 2017 |
7562 |
386.62 |
| Mar 17 2017 |
7025 |
368.6 |
| Mar 10 2017 |
5668 |
374.71 |
| Mar 10 2017 |
7656 |
386.62 |
| Mar 10 2017 |
7069 |
368.6 |
| Mar 03 2017 |
5670 |
374.71 |
| Mar 03 2017 |
7587 |
386.62 |
| Mar 03 2017 |
7083 |
368.6 |
| Feb 24 2017 |
5730 |
374.71 |
| Feb 24 2017 |
7547 |
386.62 |
| Feb 24 2017 |
7117 |
368.6 |
| Feb 17 2017 |
5766 |
374.71 |
| Feb 17 2017 |
7399 |
386.62 |
| Feb 17 2017 |
7171 |
368.6 |
| Feb 10 2017 |
5829 |
374.71 |
| Feb 10 2017 |
7420 |
386.62 |
| Feb 10 2017 |
7193 |
368.6 |
| Feb 03 2017 |
5839 |
374.71 |
| Feb 03 2017 |
7444 |
386.62 |
| Feb 03 2017 |
7211 |
368.6 |
| Jan 27 2017 |
5815 |
374.71 |
| Jan 27 2017 |
7454 |
386.62 |
| Jan 27 2017 |
7208 |
368.6 |
| Jan 20 2017 |
5824 |
374.71 |
| Jan 20 2017 |
7460 |
386.62 |
| Jan 20 2017 |
7214 |
368.6 |
| Jan 13 2017 |
5826 |
374.71 |
| Jan 13 2017 |
7463 |
386.62 |
| Jan 13 2017 |
7221 |
368.6 |
| Jan 06 2017 |
5826 |
374.71 |
| Jan 06 2017 |
7455 |
386.62 |
| Jan 06 2017 |
7207 |
368.6 |
| Dec 30 2016 |
5826 |
374.71 |
| Dec 30 2016 |
7458 |
386.62 |
| Dec 30 2016 |
7213 |
368.6 |
| Dec 23 2016 |
5826 |
374.71 |
| Dec 23 2016 |
7458 |
386.62 |
| Dec 23 2016 |
7213 |
368.6 |
| Dec 16 2016 |
5826 |
374.71 |
| Dec 16 2016 |
7461 |
386.62 |
| Dec 16 2016 |
7218 |
368.6 |
| Dec 09 2016 |
5824 |
374.71 |
| Dec 09 2016 |
7463 |
386.62 |
| Dec 09 2016 |
7219 |
368.6 |
| Dec 02 2016 |
5824 |
374.71 |
| Dec 02 2016 |
7463 |
386.62 |
| Dec 02 2016 |
7219 |
368.6 |
| Nov 25 2016 |
5824 |
374.71 |
| Nov 25 2016 |
7461 |
386.62 |
| Nov 25 2016 |
7216 |
368.6 |
| Nov 18 2016 |
5824 |
374.71 |
| Nov 18 2016 |
7461 |
386.62 |
| Nov 18 2016 |
7216 |
368.6 |
| Nov 11 2016 |
5819 |
374.71 |
| Nov 11 2016 |
7461 |
386.62 |
| Nov 11 2016 |
7212 |
368.6 |
| Nov 04 2016 |
5819 |
374.71 |
| Nov 04 2016 |
7461 |
386.62 |
| Nov 04 2016 |
7212 |
368.6 |
| Oct 28 2016 |
5835 |
374.71 |
| Oct 28 2016 |
7461 |
386.62 |
| Oct 28 2016 |
7223 |
368.6 |
| Oct 21 2016 |
5843 |
374.71 |
| Oct 21 2016 |
7454 |
386.62 |
| Oct 21 2016 |
7224 |
368.6 |
| Oct 14 2016 |
5847 |
374.71 |
| Oct 14 2016 |
7484 |
386.62 |
| Oct 14 2016 |
7260 |
368.6 |
| Oct 07 2016 |
5845 |
374.71 |
| Oct 07 2016 |
7490 |
386.62 |
| Oct 07 2016 |
7263 |
368.6 |
| Sep 30 2016 |
5848 |
374.71 |
| Sep 30 2016 |
7502 |
386.62 |
| Sep 30 2016 |
7269 |
368.6 |
| Sep 23 2016 |
5803 |
374.71 |
| Sep 23 2016 |
7501 |
386.62 |
| Sep 23 2016 |
7229 |
368.6 |
| Sep 16 2016 |
5780 |
374.71 |
| Sep 16 2016 |
7554 |
386.62 |
| Sep 16 2016 |
7239 |
368.6 |
| Sep 09 2016 |
5861 |
374.71 |
| Sep 09 2016 |
7618 |
386.62 |
| Sep 09 2016 |
7273 |
368.6 |
| Sep 02 2016 |
5884 |
374.71 |
| Sep 02 2016 |
7729 |
386.62 |
| Sep 02 2016 |
7343 |
368.6 |
| Aug 26 2016 |
5580 |
374.71 |
| Aug 26 2016 |
7767 |
386.62 |
| Aug 26 2016 |
7040 |
368.6 |
| Aug 19 2016 |
5601 |
374.71 |
| Aug 19 2016 |
7795 |
386.62 |
| Aug 19 2016 |
7073 |
368.6 |
| Aug 12 2016 |
5596 |
374.71 |
| Aug 12 2016 |
7906 |
386.62 |
| Aug 12 2016 |
8018 |
368.6 |
| Aug 05 2016 |
5636 |
374.71 |
| Aug 05 2016 |
7916 |
386.62 |
| Aug 05 2016 |
8125 |
368.6 |
| Jul 29 2016 |
5529 |
374.71 |
| Jul 29 2016 |
7968 |
386.62 |
| Jul 29 2016 |
8196 |
368.6 |
| Jul 22 2016 |
5636 |
374.71 |
| Jul 22 2016 |
8136 |
386.62 |
| Jul 22 2016 |
8339 |
368.6 |
| Jun 22 2016 |
5790 |
374.71 |
| Jun 22 2016 |
7902 |
382.07 |
| Jun 22 2016 |
9140 |
368.6 |
| Jun 15 2016 |
5891 |
374.71 |
| Jun 15 2016 |
9233 |
394.83 |
| Jun 15 2016 |
11362 |
384.77 |
| Jun 08 2016 |
5871 |
374.71 |
| Jun 08 2016 |
12386 |
423.28 |
| Jun 08 2016 |
12047 |
389.63 |
| Jun 01 2016 |
5839 |
373.51 |
| Jun 01 2016 |
12167 |
420.42 |
| Jun 01 2016 |
12618 |
392.07 |
| May 25 2016 |
7433 |
390.32 |
| May 25 2016 |
12148 |
420.42 |
| May 25 2016 |
11905 |
386.99 |
| May 18 2016 |
7487 |
390.32 |
| May 18 2016 |
14583 |
442.26 |
| May 18 2016 |
14715 |
405.87 |
| May 11 2016 |
7491 |
390.32 |
| May 11 2016 |
13477 |
432.5 |
| May 11 2016 |
13350 |
397 |
| May 04 2016 |
7469 |
390.32 |
| May 04 2016 |
13380 |
432.5 |
| May 04 2016 |
13327 |
397 |
| Apr 27 2016 |
7661 |
390.32 |
| Apr 27 2016 |
13616 |
432.5 |
| Apr 27 2016 |
13588 |
397 |
| Apr 20 2016 |
7704 |
390.32 |
| Apr 20 2016 |
13652 |
432.5 |
| Apr 20 2016 |
13637 |
397 |
| Apr 13 2016 |
9180 |
456.06 |
| Apr 13 2016 |
8322 |
394.59 |
| Apr 13 2016 |
13536 |
432.5 |
| Apr 13 2016 |
13130 |
393.69 |
| Apr 06 2016 |
9328 |
456.06 |
| Apr 06 2016 |
9385 |
402.75 |
| Apr 06 2016 |
13568 |
432.5 |
| Apr 06 2016 |
13516 |
395.7 |
| Mar 30 2016 |
9062 |
456.06 |
| Mar 30 2016 |
9679 |
406.44 |
| Mar 30 2016 |
13482 |
432.5 |
| Mar 30 2016 |
14443 |
402.89 |
| Mar 23 2016 |
9380 |
456.06 |
| Mar 23 2016 |
11372 |
420.13 |
| Mar 23 2016 |
13502 |
432.5 |
| Mar 23 2016 |
14596 |
402.89 |
| Mar 16 2016 |
9344 |
456.06 |
| Mar 16 2016 |
11465 |
420.13 |
| Mar 16 2016 |
13400 |
432.5 |
| Mar 16 2016 |
14543 |
402.89 |
| Mar 09 2016 |
9393 |
456.06 |
| Mar 09 2016 |
9398 |
400.78 |
| Mar 09 2016 |
13348 |
432.5 |
| Mar 09 2016 |
14620 |
402.89 |
| Mar 02 2016 |
9428 |
456.06 |
| Mar 02 2016 |
9276 |
400.78 |
| Mar 02 2016 |
13323 |
432.5 |
| Mar 02 2016 |
14526 |
402.89 |
| Feb 24 2016 |
9385 |
456.06 |
| Feb 24 2016 |
9304 |
400.78 |
| Feb 24 2016 |
13255 |
432.5 |
| Feb 24 2016 |
14500 |
402.89 |
| Feb 17 2016 |
9490 |
456.06 |
| Feb 17 2016 |
9433 |
400.78 |
| Feb 17 2016 |
13316 |
432.5 |
| Feb 17 2016 |
14643 |
402.89 |
| Feb 10 2016 |
9562 |
456.06 |
| Feb 10 2016 |
9446 |
400.78 |
| Feb 10 2016 |
13317 |
432.5 |
| Feb 10 2016 |
14644 |
402.89 |
| Feb 03 2016 |
9582 |
456.06 |
| Feb 03 2016 |
10523 |
410.98 |
| Feb 03 2016 |
13301 |
432.5 |
| Feb 03 2016 |
14718 |
403.17 |
| Jan 27 2016 |
9582 |
456.06 |
| Jan 27 2016 |
10553 |
410.98 |
| Jan 27 2016 |
13280 |
432.5 |
| Jan 27 2016 |
14720 |
403.17 |
| Jan 20 2016 |
9598 |
456.06 |
| Jan 20 2016 |
10545 |
410.98 |
| Jan 20 2016 |
13307 |
432.5 |
| Jan 20 2016 |
14722 |
403.17 |
| Jan 13 2016 |
9598 |
456.06 |
| Jan 13 2016 |
10556 |
410.98 |
| Jan 13 2016 |
13332 |
432.5 |
| Jan 13 2016 |
14749 |
403.17 |
| Jan 06 2016 |
9598 |
456.06 |
| Jan 06 2016 |
10556 |
410.98 |
| Jan 06 2016 |
13344 |
432.5 |
| Jan 06 2016 |
14755 |
403.17 |
| Dec 30 2015 |
9611 |
456.06 |
| Dec 30 2015 |
10556 |
410.98 |
| Dec 30 2015 |
13346 |
432.5 |
| Dec 30 2015 |
14751 |
403.17 |
| Dec 23 2015 |
9611 |
456.06 |
| Dec 23 2015 |
10557 |
410.98 |
| Dec 23 2015 |
13345 |
432.5 |
| Dec 23 2015 |
14751 |
403.17 |
| Dec 16 2015 |
9611 |
456.06 |
| Dec 16 2015 |
10557 |
410.98 |
| Dec 16 2015 |
13345 |
432.5 |
| Dec 16 2015 |
14751 |
403.17 |
| Dec 09 2015 |
9611 |
456.06 |
| Dec 09 2015 |
10557 |
410.98 |
| Dec 09 2015 |
13351 |
432.5 |
| Dec 09 2015 |
14755 |
403.17 |
| Dec 02 2015 |
9611 |
456.06 |
| Dec 02 2015 |
10558 |
410.98 |
| Dec 02 2015 |
13352 |
432.5 |
| Dec 02 2015 |
14756 |
403.17 |
| Nov 25 2015 |
9611 |
456.06 |
| Nov 25 2015 |
10558 |
410.98 |
| Nov 25 2015 |
13352 |
432.5 |
| Nov 25 2015 |
14757 |
403.17 |
| Nov 18 2015 |
9611 |
456.06 |
| Nov 18 2015 |
10557 |
410.98 |
| Nov 18 2015 |
13352 |
432.5 |
| Nov 18 2015 |
14757 |
403.17 |
| Nov 11 2015 |
9611 |
456.06 |
| Nov 11 2015 |
10547 |
410.98 |
| Nov 11 2015 |
13352 |
432.5 |
| Nov 11 2015 |
14755 |
403.17 |
| Nov 04 2015 |
9611 |
456.06 |
| Nov 04 2015 |
10547 |
410.98 |
| Nov 04 2015 |
13352 |
432.5 |
| Nov 04 2015 |
14755 |
403.17 |
| Oct 28 2015 |
9599 |
456.06 |
| Oct 28 2015 |
10548 |
410.98 |
| Oct 28 2015 |
13330 |
432.5 |
| Oct 28 2015 |
14739 |
403.17 |
| Oct 21 2015 |
9566 |
456.06 |
| Oct 21 2015 |
10518 |
410.98 |
| Oct 21 2015 |
13344 |
432.5 |
| Oct 21 2015 |
14734 |
403.17 |
| Oct 14 2015 |
9567 |
456.06 |
| Oct 14 2015 |
10513 |
410.98 |
| Oct 14 2015 |
13360 |
432.5 |
| Oct 14 2015 |
14740 |
403.17 |
| Oct 07 2015 |
9571 |
456.06 |
| Oct 07 2015 |
10534 |
410.98 |
| Oct 07 2015 |
13334 |
432.5 |
| Oct 07 2015 |
14746 |
403.17 |
| Sep 30 2015 |
9592 |
456.06 |
| Sep 30 2015 |
10538 |
410.98 |
| Sep 30 2015 |
13331 |
432.5 |
| Sep 30 2015 |
14763 |
403.17 |
| Sep 23 2015 |
9526 |
456.06 |
| Sep 23 2015 |
10594 |
410.98 |
| Sep 23 2015 |
13322 |
432.5 |
| Sep 23 2015 |
14805 |
403.17 |
| Sep 16 2015 |
9487 |
456.06 |
| Sep 16 2015 |
10487 |
410.98 |
| Sep 16 2015 |
13321 |
432.5 |
| Sep 16 2015 |
14749 |
403.17 |
| Sep 09 2015 |
9420 |
456.06 |
| Sep 09 2015 |
10454 |
410.98 |
| Sep 09 2015 |
13314 |
432.5 |
| Sep 09 2015 |
14707 |
403.17 |
| Sep 02 2015 |
9297 |
456.06 |
| Sep 02 2015 |
10507 |
410.98 |
| Sep 02 2015 |
13211 |
432.5 |
| Sep 02 2015 |
14696 |
403.17 |
| Aug 26 2015 |
9507 |
456.06 |
| Aug 26 2015 |
10671 |
410.98 |
| Aug 26 2015 |
12060 |
419.13 |
| Aug 26 2015 |
14864 |
403.17 |
| Aug 19 2015 |
9430 |
456.06 |
| Aug 19 2015 |
10869 |
410.98 |
| Aug 19 2015 |
12097 |
419.13 |
| Aug 19 2015 |
15047 |
403.17 |
| Aug 12 2015 |
9497 |
456.06 |
| Aug 12 2015 |
10872 |
410.98 |
| Aug 12 2015 |
12160 |
419.13 |
| Aug 12 2015 |
15073 |
403.17 |
| Aug 05 2015 |
9473 |
456.06 |
| Aug 05 2015 |
10940 |
410.98 |
| Aug 05 2015 |
12137 |
419.13 |
| Aug 05 2015 |
15067 |
403.17 |
| Jul 29 2015 |
9376 |
456.06 |
| Jul 29 2015 |
10989 |
410.98 |
| Jul 29 2015 |
12291 |
419.13 |
| Jul 29 2015 |
15241 |
403.17 |
| Jul 22 2015 |
9448 |
456.06 |
| Jul 22 2015 |
9115 |
393.26 |
| Jul 22 2015 |
12270 |
419.13 |
| Jul 22 2015 |
15257 |
403.17 |
| Jul 15 2015 |
9623 |
456.06 |
| Jul 15 2015 |
9306 |
393.26 |
| Jul 15 2015 |
12369 |
419.13 |
| Jul 15 2015 |
15354 |
403.17 |
| Jul 08 2015 |
9687 |
456.06 |
| Jul 08 2015 |
9355 |
393.26 |
| Jul 08 2015 |
10091 |
397.54 |
| Jul 08 2015 |
15464 |
403.17 |
| Jul 01 2015 |
9789 |
456.06 |
| Jul 01 2015 |
9415 |
393.26 |
| Jul 01 2015 |
10160 |
397.54 |
| Jul 01 2015 |
15550 |
403.17 |
| Jun 24 2015 |
9771 |
456.06 |
| Jun 24 2015 |
9422 |
393.26 |
| Jun 24 2015 |
10226 |
397.54 |
| Jun 24 2015 |
15616 |
403.17 |
| Jun 17 2015 |
9674 |
456.06 |
| Jun 17 2015 |
9423 |
393.26 |
| Jun 17 2015 |
9724 |
391.81 |
| Jun 17 2015 |
15714 |
403.17 |
| Jun 10 2015 |
9738 |
456.06 |
| Jun 10 2015 |
9466 |
393.26 |
| Jun 10 2015 |
8749 |
381.56 |
| Jun 10 2015 |
14123 |
392.23 |
| Jun 03 2015 |
9653 |
456.06 |
| Jun 03 2015 |
11984 |
414.42 |
| Jun 03 2015 |
8804 |
381.56 |
| Jun 03 2015 |
14811 |
395.67 |
| May 27 2015 |
9479 |
456.06 |
| May 27 2015 |
11884 |
414.42 |
| May 27 2015 |
8808 |
381.56 |
| May 27 2015 |
14711 |
395.67 |
| May 20 2015 |
9465 |
456.06 |
| May 20 2015 |
11952 |
414.42 |
| May 20 2015 |
8874 |
381.56 |
| May 20 2015 |
14745 |
395.67 |
| May 13 2015 |
9478 |
456.06 |
| May 13 2015 |
12071 |
414.42 |
| May 13 2015 |
8880 |
381.56 |
| May 13 2015 |
13680 |
387.63 |
| May 06 2015 |
8937 |
456.06 |
| May 06 2015 |
11905 |
414.42 |
| May 06 2015 |
8636 |
381.56 |
| May 06 2015 |
13390 |
387.63 |
| Apr 29 2015 |
9259 |
456.06 |
| Apr 29 2015 |
12086 |
414.42 |
| Apr 29 2015 |
8717 |
381.56 |
| Apr 29 2015 |
13602 |
387.63 |
| Apr 22 2015 |
7842 |
423.74 |
| Apr 22 2015 |
9866 |
393.93 |
| Apr 22 2015 |
8760 |
381.56 |
| Apr 22 2015 |
13670 |
387.63 |
| Apr 15 2015 |
6123 |
391.42 |
| Apr 15 2015 |
10142 |
397.23 |
| Apr 15 2015 |
8741 |
381.56 |
| Apr 15 2015 |
12298 |
377.33 |
| Apr 08 2015 |
6137 |
391.42 |
| Apr 08 2015 |
10130 |
397.23 |
| Apr 08 2015 |
8882 |
381.56 |
| Apr 08 2015 |
12353 |
377.33 |
| Apr 01 2015 |
6115 |
391.42 |
| Apr 01 2015 |
9136 |
386.89 |
| Apr 01 2015 |
8979 |
381.56 |
| Apr 01 2015 |
12553 |
377.33 |
| Mar 25 2015 |
6069 |
391.42 |
| Mar 25 2015 |
8777 |
386.89 |
| Mar 25 2015 |
8908 |
381.56 |
| Mar 25 2015 |
12180 |
377.33 |
| Mar 18 2015 |
5872 |
391.42 |
| Mar 18 2015 |
8723 |
388.45 |
| Mar 18 2015 |
8819 |
381.56 |
| Mar 18 2015 |
12221 |
379.02 |
| Mar 11 2015 |
6080 |
391.42 |
| Mar 11 2015 |
8911 |
388.39 |
| Mar 11 2015 |
8902 |
381.56 |
| Mar 11 2015 |
12613 |
379.02 |
| Mar 04 2015 |
6176 |
391.42 |
| Mar 04 2015 |
9046 |
388.39 |
| Mar 04 2015 |
9030 |
381.56 |
| Mar 04 2015 |
12744 |
379.02 |
| Feb 25 2015 |
6093 |
391.42 |
| Feb 25 2015 |
9066 |
388.39 |
| Feb 25 2015 |
8992 |
381.56 |
| Feb 25 2015 |
12758 |
379.02 |
| Feb 18 2015 |
6134 |
391.42 |
| Feb 18 2015 |
9147 |
388.39 |
| Feb 18 2015 |
9040 |
381.56 |
| Feb 18 2015 |
12830 |
379.02 |
| Feb 11 2015 |
6167 |
391.42 |
| Feb 11 2015 |
9182 |
388.39 |
| Feb 11 2015 |
9064 |
381.56 |
| Feb 11 2015 |
12838 |
379.02 |
| Feb 04 2015 |
6172 |
391.42 |
| Feb 04 2015 |
9217 |
388.39 |
| Feb 04 2015 |
9058 |
381.56 |
| Feb 04 2015 |
12843 |
379.02 |
| Jan 28 2015 |
6172 |
391.42 |
| Jan 28 2015 |
9210 |
388.39 |
| Jan 28 2015 |
9071 |
381.56 |
| Jan 28 2015 |
12870 |
379.02 |
| Jan 21 2015 |
6178 |
391.42 |
| Jan 21 2015 |
9233 |
388.39 |
| Jan 21 2015 |
9083 |
381.56 |
| Jan 21 2015 |
12887 |
379.02 |
| Jan 14 2015 |
6178 |
391.42 |
| Jan 14 2015 |
9243 |
388.39 |
| Jan 14 2015 |
9094 |
381.56 |
| Jan 14 2015 |
12913 |
379.02 |
| Jan 07 2015 |
6178 |
391.42 |
| Jan 07 2015 |
9243 |
388.39 |
| Jan 07 2015 |
9071 |
381.56 |
| Jan 07 2015 |
12900 |
379.02 |
| Dec 31 2014 |
6187 |
391.42 |
| Dec 31 2014 |
9243 |
388.39 |
| Dec 31 2014 |
9072 |
381.56 |
| Dec 31 2014 |
12902 |
379.02 |
| Dec 24 2014 |
6187 |
391.42 |
| Dec 24 2014 |
9243 |
388.39 |
| Dec 24 2014 |
9072 |
381.56 |
| Dec 24 2014 |
12902 |
379.02 |
| Dec 17 2014 |
6187 |
391.42 |
| Dec 17 2014 |
9243 |
388.39 |
| Dec 17 2014 |
9063 |
381.56 |
| Dec 17 2014 |
12895 |
379.02 |
| Dec 10 2014 |
6187 |
391.42 |
| Dec 10 2014 |
9243 |
388.39 |
| Dec 10 2014 |
9063 |
381.56 |
| Dec 10 2014 |
12895 |
379.02 |
| Dec 03 2014 |
6188 |
391.42 |
| Dec 03 2014 |
9243 |
388.39 |
| Dec 03 2014 |
9063 |
381.56 |
| Dec 03 2014 |
12895 |
379.02 |
| Nov 26 2014 |
6188 |
391.42 |
| Nov 26 2014 |
9243 |
388.39 |
| Nov 26 2014 |
9063 |
381.56 |
| Nov 26 2014 |
12895 |
379.02 |
| Nov 19 2014 |
6187 |
391.42 |
| Nov 19 2014 |
9243 |
388.39 |
| Nov 19 2014 |
9063 |
381.56 |
| Nov 19 2014 |
12894 |
379.02 |
| Nov 12 2014 |
6187 |
391.42 |
| Nov 12 2014 |
9243 |
388.39 |
| Nov 12 2014 |
9063 |
381.56 |
| Nov 12 2014 |
12894 |
379.02 |
| Nov 05 2014 |
6187 |
391.42 |
| Nov 05 2014 |
9243 |
388.39 |
| Nov 05 2014 |
9063 |
381.56 |
| Nov 05 2014 |
12894 |
379.02 |
| Oct 29 2014 |
6187 |
391.42 |
| Oct 29 2014 |
9240 |
388.39 |
| Oct 29 2014 |
9063 |
381.56 |
| Oct 29 2014 |
12894 |
379.02 |
| Oct 22 2014 |
6182 |
391.42 |
| Oct 22 2014 |
9233 |
388.39 |
| Oct 22 2014 |
9037 |
381.56 |
| Oct 22 2014 |
12914 |
379.02 |
| Oct 15 2014 |
6179 |
391.42 |
| Oct 15 2014 |
9203 |
388.39 |
| Oct 15 2014 |
9027 |
381.56 |
| Oct 15 2014 |
12892 |
379.02 |
| Oct 08 2014 |
6179 |
391.42 |
| Oct 08 2014 |
9205 |
388.39 |
| Oct 08 2014 |
9018 |
381.56 |
| Oct 08 2014 |
12892 |
379.02 |
| Oct 01 2014 |
6180 |
391.42 |
| Oct 01 2014 |
9212 |
388.39 |
| Oct 01 2014 |
9031 |
381.56 |
| Oct 01 2014 |
12906 |
379.02 |
| Sep 24 2014 |
6154 |
391.42 |
| Sep 24 2014 |
9250 |
388.39 |
| Sep 24 2014 |
9014 |
381.56 |
| Sep 24 2014 |
12895 |
379.02 |
| Sep 17 2014 |
6128 |
391.42 |
| Sep 17 2014 |
9179 |
388.39 |
| Sep 17 2014 |
9068 |
381.56 |
| Sep 17 2014 |
12877 |
379.02 |
| Sep 10 2014 |
6134 |
391.42 |
| Sep 10 2014 |
9205 |
388.39 |
| Sep 10 2014 |
8982 |
381.56 |
| Sep 10 2014 |
12901 |
379.02 |
| Sep 03 2014 |
6146 |
391.42 |
| Sep 03 2014 |
9212 |
388.39 |
| Sep 03 2014 |
8989 |
381.56 |
| Sep 03 2014 |
12940 |
379.02 |
| Aug 27 2014 |
6028 |
391.42 |
| Aug 27 2014 |
9137 |
388.39 |
| Aug 27 2014 |
9052 |
381.56 |
| Aug 27 2014 |
12950 |
379.02 |
| Aug 20 2014 |
6015 |
391.42 |
| Aug 20 2014 |
9133 |
388.39 |
| Aug 20 2014 |
9024 |
381.56 |
| Aug 20 2014 |
12956 |
379.02 |
| Aug 13 2014 |
6035 |
391.42 |
| Aug 13 2014 |
9672 |
393.76 |
| Aug 13 2014 |
9064 |
381.56 |
| Aug 13 2014 |
13331 |
381.56 |
| Aug 06 2014 |
6000 |
391.42 |
| Aug 06 2014 |
9816 |
393.76 |
| Aug 06 2014 |
9110 |
381.56 |
| Aug 06 2014 |
13406 |
381.56 |
| Jul 30 2014 |
6090 |
391.42 |
| Jul 30 2014 |
9847 |
393.76 |
| Jul 30 2014 |
9124 |
381.56 |
| Jul 30 2014 |
13513 |
381.56 |
| Jul 23 2014 |
5964 |
391.42 |
| Jul 23 2014 |
9793 |
393.76 |
| Jul 23 2014 |
9060 |
381.56 |
| Jul 23 2014 |
13433 |
381.56 |
| Jul 16 2014 |
6062 |
391.42 |
| Jul 16 2014 |
9899 |
393.76 |
| Jul 16 2014 |
9049 |
381.56 |
| Jul 16 2014 |
13426 |
381.56 |
| Jul 09 2014 |
5930 |
391.42 |
| Jul 09 2014 |
9934 |
393.76 |
| Jul 09 2014 |
12288 |
415.32 |
| Jul 09 2014 |
13093 |
379.44 |
| Jul 02 2014 |
6083 |
391.42 |
| Jul 02 2014 |
10013 |
393.76 |
| Jul 02 2014 |
12408 |
415.32 |
| Jul 02 2014 |
13232 |
379.44 |
| Jun 25 2014 |
5928 |
391.42 |
| Jun 25 2014 |
10119 |
393.76 |
| Jun 25 2014 |
16214 |
453.6 |
| Jun 25 2014 |
14397 |
387.9 |
| Jun 18 2014 |
5919 |
391.42 |
| Jun 18 2014 |
10161 |
393.76 |
| Jun 18 2014 |
16340 |
453.6 |
| Jun 18 2014 |
14417 |
387.9 |
| Jun 11 2014 |
6196 |
391.42 |
| Jun 11 2014 |
10137 |
393.76 |
| Jun 11 2014 |
16339 |
453.6 |
| Jun 11 2014 |
14575 |
387.9 |
| Jun 04 2014 |
6254 |
391.42 |
| Jun 04 2014 |
10186 |
393.76 |
| Jun 04 2014 |
17841 |
465.87 |
| Jun 04 2014 |
14672 |
387.9 |
| May 28 2014 |
6309 |
391.42 |
| May 28 2014 |
10161 |
393.76 |
| May 28 2014 |
17811 |
465.87 |
| May 28 2014 |
14678 |
387.9 |
| May 21 2014 |
6311 |
391.42 |
| May 21 2014 |
10181 |
393.76 |
| May 21 2014 |
22612 |
520.42 |
| May 21 2014 |
14039 |
382.47 |
| May 14 2014 |
6434 |
391.42 |
| May 14 2014 |
10263 |
393.76 |
| May 14 2014 |
22767 |
520.42 |
| May 14 2014 |
14099 |
382.47 |
| May 07 2014 |
11644 |
410.66 |
| May 07 2014 |
17836 |
410.66 |
| Apr 30 2014 |
12090 |
410.66 |
| Apr 30 2014 |
18298 |
410.66 |
| Apr 23 2014 |
12390 |
410.66 |
| Apr 23 2014 |
18569 |
410.66 |
| Apr 16 2014 |
14212 |
426.98 |
| Apr 16 2014 |
20906 |
426.98 |
| Apr 09 2014 |
14748 |
426.98 |
| Apr 09 2014 |
21232 |
426.98 |
| Apr 02 2014 |
16030 |
437.63 |
| Apr 02 2014 |
22530 |
437.63 |
| Mar 26 2014 |
15721 |
437.63 |
| Mar 26 2014 |
22488 |
437.63 |
| Mar 19 2014 |
17498 |
454.84 |
| Mar 19 2014 |
25019 |
454.84 |
| Mar 12 2014 |
17523 |
454.84 |
| Mar 12 2014 |
25040 |
454.84 |
| Mar 05 2014 |
18388 |
465.4 |
| Mar 05 2014 |
26481 |
465.4 |
| Feb 26 2014 |
18296 |
465.4 |
| Feb 26 2014 |
26427 |
465.4 |
| Feb 19 2014 |
18398 |
465.4 |
| Feb 19 2014 |
26461 |
465.4 |
| Feb 12 2014 |
18374 |
465.4 |
| Feb 12 2014 |
26389 |
465.4 |
| Feb 05 2014 |
18414 |
465.4 |
| Feb 05 2014 |
26521 |
465.4 |
| Jan 29 2014 |
18314 |
465.4 |
| Jan 29 2014 |
26530 |
465.4 |
| Jan 22 2014 |
18234 |
465.4 |
| Jan 22 2014 |
26421 |
465.4 |
| Jan 15 2014 |
18251 |
465.4 |
| Jan 15 2014 |
26484 |
465.4 |
| Jan 08 2014 |
18121 |
465.4 |
| Jan 08 2014 |
26390 |
465.4 |
| Jan 01 2014 |
18121 |
465.4 |
| Jan 01 2014 |
26392 |
465.4 |
| Dec 25 2013 |
18121 |
465.4 |
| Dec 25 2013 |
26400 |
465.4 |
| Dec 18 2013 |
18121 |
465.4 |
| Dec 18 2013 |
26400 |
465.4 |
| Dec 11 2013 |
18122 |
465.4 |
| Dec 11 2013 |
26401 |
465.4 |
| Dec 04 2013 |
18123 |
465.4 |
| Dec 04 2013 |
26402 |
465.4 |
| Nov 27 2013 |
18123 |
465.4 |
| Nov 27 2013 |
26402 |
465.4 |
| Nov 20 2013 |
18123 |
465.4 |
| Nov 20 2013 |
26403 |
465.4 |
| Nov 13 2013 |
18124 |
465.4 |
| Nov 13 2013 |
26404 |
465.4 |
| Nov 06 2013 |
18124 |
465.4 |
| Nov 06 2013 |
26405 |
465.4 |
| Oct 30 2013 |
18124 |
465.4 |
| Oct 30 2013 |
26403 |
465.4 |
| Oct 23 2013 |
18114 |
465.4 |
| Oct 23 2013 |
26400 |
465.4 |
| Oct 16 2013 |
18128 |
465.4 |
| Oct 16 2013 |
26374 |
465.4 |
| Oct 09 2013 |
17910 |
465.4 |
| Oct 09 2013 |
26171 |
465.4 |
| Oct 02 2013 |
17959 |
465.4 |
| Oct 02 2013 |
26226 |
465.4 |
| Sep 25 2013 |
17942 |
465.4 |
| Sep 25 2013 |
26176 |
465.4 |
| Sep 18 2013 |
17781 |
465.4 |
| Sep 18 2013 |
25927 |
465.4 |
| Sep 11 2013 |
17743 |
465.4 |
| Sep 11 2013 |
25750 |
465.4 |
| Sep 04 2013 |
17925 |
465.4 |
| Sep 04 2013 |
25913 |
465.4 |
| Aug 28 2013 |
16845 |
455.93 |
| Aug 28 2013 |
24481 |
455.93 |
| Aug 21 2013 |
16965 |
455.93 |
| Aug 21 2013 |
24645 |
455.93 |
| Aug 14 2013 |
16976 |
455.93 |
| Aug 14 2013 |
24385 |
455.93 |
| Aug 07 2013 |
16976 |
455.93 |
| Aug 07 2013 |
24621 |
455.93 |
| Jul 31 2013 |
17270 |
455.93 |
| Jul 31 2013 |
24937 |
455.93 |
| Jul 24 2013 |
17188 |
455.93 |
| Jul 24 2013 |
25053 |
455.93 |
| Jul 17 2013 |
17246 |
455.93 |
| Jul 17 2013 |
25148 |
455.93 |
| Jul 10 2013 |
17371 |
455.93 |
| Jul 10 2013 |
25432 |
455.93 |
| Jul 03 2013 |
17344 |
455.93 |
| Jul 03 2013 |
25428 |
455.93 |
| Jun 26 2013 |
17285 |
455.93 |
| Jun 26 2013 |
25626 |
455.93 |
