| Feb 17 2019 |
2332 |
338.9 |
| Feb 15 2019 |
2327 |
338.9 |
| Feb 08 2019 |
2328 |
338.9 |
| Feb 01 2019 |
2335 |
338.9 |
| Jan 25 2019 |
2346 |
338.9 |
| Jan 18 2019 |
2356 |
338.9 |
| Jan 11 2019 |
2358 |
338.9 |
| Jan 04 2019 |
2360 |
338.9 |
| Dec 28 2018 |
2360 |
338.9 |
| Dec 21 2018 |
2360 |
338.9 |
| Dec 14 2018 |
2360 |
338.9 |
| Dec 07 2018 |
2359 |
338.9 |
| Nov 30 2018 |
2359 |
338.9 |
| Nov 23 2018 |
2359 |
338.9 |
| Nov 16 2018 |
2359 |
338.9 |
| Nov 09 2018 |
2359 |
338.9 |
| Nov 02 2018 |
2351 |
338.9 |
| Oct 26 2018 |
2351 |
338.9 |
| Oct 19 2018 |
2352 |
338.9 |
| Oct 12 2018 |
2346 |
338.9 |
| Oct 05 2018 |
2353 |
338.9 |
| Sep 28 2018 |
2335 |
338.9 |
| Sep 21 2018 |
2340 |
338.9 |
| Sep 14 2018 |
2340 |
338.9 |
| Sep 07 2018 |
2048 |
331.81 |
| Aug 31 2018 |
2084 |
331.81 |
| Aug 24 2018 |
2061 |
331.81 |
| Aug 17 2018 |
2060 |
331.81 |
| Aug 10 2018 |
2141 |
331.81 |
| Aug 03 2018 |
2168 |
331.81 |
| Jul 27 2018 |
2178 |
331.81 |
| Jul 20 2018 |
2206 |
331.81 |
| Jul 13 2018 |
2284 |
335.63 |
| Jul 06 2018 |
2085 |
335.63 |
| Jun 29 2018 |
2976 |
350.68 |
| Jun 22 2018 |
3090 |
350.68 |
| Jun 15 2018 |
3118 |
350.68 |
| Jun 08 2018 |
3186 |
350.68 |
| Jun 01 2018 |
3402 |
350.68 |
| May 25 2018 |
2993 |
343.24 |
| May 18 2018 |
2946 |
343.24 |
| May 11 2018 |
3016 |
343.24 |
| May 04 2018 |
1878 |
320.39 |
| Apr 27 2018 |
1643 |
314.7 |
| Apr 20 2018 |
1344 |
305.41 |
| Apr 13 2018 |
1140 |
298.63 |
| Apr 06 2018 |
1314 |
304.33 |
| Mar 30 2018 |
1338 |
304.33 |
| Mar 23 2018 |
1353 |
304.33 |
| Mar 16 2018 |
1272 |
301.11 |
| Mar 09 2018 |
1090 |
295.06 |
| Mar 02 2018 |
1223 |
295.06 |
| Feb 23 2018 |
1228 |
295.06 |
| Feb 16 2018 |
1237 |
295.06 |
| Feb 09 2018 |
1243 |
295.06 |
| Feb 02 2018 |
1253 |
295.06 |
| Jan 26 2018 |
1253 |
295.06 |
| Jan 19 2018 |
1253 |
295.06 |
| Jan 12 2018 |
1257 |
295.06 |
| Jan 05 2018 |
1260 |
295.06 |
| Dec 29 2017 |
1260 |
295.06 |
| Dec 22 2017 |
1260 |
295.06 |
| Dec 15 2017 |
1262 |
295.06 |
| Dec 08 2017 |
1262 |
295.06 |
| Dec 01 2017 |
1262 |
295.06 |
| Nov 24 2017 |
1262 |
295.06 |
| Nov 17 2017 |
1262 |
295.06 |
| Nov 10 2017 |
1262 |
295.06 |
| Nov 03 2017 |
1262 |
295.06 |
| Oct 27 2017 |
1263 |
295.06 |
| Oct 20 2017 |
1259 |
295.06 |
| Oct 13 2017 |
1259 |
295.06 |
| Oct 06 2017 |
1259 |
295.06 |
| Sep 29 2017 |
1260 |
295.06 |
| Sep 22 2017 |
1267 |
295.06 |
| Sep 15 2017 |
1276 |
295.06 |
| Sep 08 2017 |
1307 |
295.7 |
| Sep 01 2017 |
1115 |
291.7 |
| Aug 25 2017 |
1190 |
291.7 |
| Aug 18 2017 |
1498 |
298.65 |
| Aug 11 2017 |
2293 |
314.84 |
| Aug 04 2017 |
2303 |
314.84 |
| Jul 28 2017 |
2339 |
314.84 |
| Jul 21 2017 |
2387 |
314.84 |
| Jul 14 2017 |
2405 |
314.84 |
| Jul 07 2017 |
2435 |
314.84 |
| Jun 30 2017 |
2438 |
314.84 |
| Jun 23 2017 |
2425 |
314.84 |
| Jun 16 2017 |
3350 |
328.8 |
| Jun 09 2017 |
3239 |
328.8 |
| Jun 02 2017 |
3378 |
328.8 |
| May 26 2017 |
4542 |
344.97 |
| May 19 2017 |
6138 |
362.41 |
| May 12 2017 |
6194 |
362.41 |
| May 05 2017 |
5850 |
358.52 |
| Apr 28 2017 |
5946 |
359.34 |
| Apr 21 2017 |
6014 |
359.34 |
| Apr 14 2017 |
6081 |
359.34 |
| Apr 07 2017 |
4904 |
348.06 |
| Mar 31 2017 |
1197 |
288.49 |
| Mar 24 2017 |
1197 |
288.49 |
| Mar 17 2017 |
1203 |
288.49 |
| Mar 10 2017 |
1214 |
288.49 |
| Mar 03 2017 |
1219 |
288.49 |
| Feb 24 2017 |
1251 |
288.49 |
| Feb 17 2017 |
1252 |
288.49 |
| Feb 10 2017 |
1260 |
288.49 |
| Feb 03 2017 |
1270 |
288.49 |
| Jan 27 2017 |
1280 |
288.49 |
| Jan 20 2017 |
1281 |
288.49 |
| Jan 13 2017 |
1281 |
288.49 |
| Jan 06 2017 |
1284 |
288.49 |
| Dec 30 2016 |
1287 |
288.49 |
| Dec 23 2016 |
1287 |
288.49 |
| Dec 16 2016 |
1288 |
288.49 |
| Dec 09 2016 |
1288 |
288.49 |
| Dec 02 2016 |
1288 |
288.49 |
| Nov 25 2016 |
1288 |
288.49 |
| Nov 18 2016 |
1288 |
288.49 |
| Nov 11 2016 |
1289 |
288.49 |
| Nov 04 2016 |
1289 |
288.49 |
| Oct 28 2016 |
1288 |
288.49 |
| Oct 21 2016 |
1287 |
288.49 |
| Oct 14 2016 |
1292 |
288.49 |
| Oct 07 2016 |
1294 |
288.49 |
| Sep 30 2016 |
1294 |
288.49 |
| Sep 23 2016 |
1288 |
288.49 |
| Sep 16 2016 |
1293 |
288.49 |
| Sep 09 2016 |
1354 |
288.49 |
| Sep 02 2016 |
1386 |
288.49 |
| Aug 26 2016 |
1340 |
288.49 |
| Aug 19 2016 |
1345 |
288.49 |
| Aug 12 2016 |
3470 |
318.01 |
| Aug 05 2016 |
3569 |
318.01 |
| Jul 29 2016 |
1572 |
280.06 |
| Jul 22 2016 |
1621 |
280.06 |
| Jun 22 2016 |
3978 |
314.68 |
| Jun 15 2016 |
4040 |
314.68 |
| Jun 08 2016 |
3712 |
309.71 |
| Jun 01 2016 |
3923 |
309.71 |
| May 25 2016 |
3519 |
303.19 |
| May 18 2016 |
4309 |
314.6 |
| May 11 2016 |
2250 |
281.22 |
| May 04 2016 |
2241 |
281.22 |
| Apr 27 2016 |
2525 |
285.68 |
| Apr 20 2016 |
2595 |
285.68 |
| Apr 13 2016 |
2587 |
285.68 |
| Apr 06 2016 |
2398 |
281.24 |
| Mar 30 2016 |
2083 |
275.64 |
| Mar 23 2016 |
2113 |
275.64 |
| Mar 16 2016 |
2097 |
275.64 |
| Mar 09 2016 |
2105 |
275.64 |
| Mar 02 2016 |
2092 |
275.64 |
| Feb 24 2016 |
2104 |
275.64 |
| Feb 17 2016 |
2119 |
275.64 |
| Feb 10 2016 |
2139 |
275.64 |
| Feb 03 2016 |
2148 |
275.64 |
| Jan 27 2016 |
2161 |
275.64 |
| Jan 20 2016 |
2165 |
275.64 |
| Jan 13 2016 |
2166 |
275.64 |
| Jan 06 2016 |
2166 |
275.64 |
| Dec 30 2015 |
2165 |
275.64 |
| Dec 23 2015 |
2165 |
275.64 |
| Dec 16 2015 |
2165 |
275.64 |
| Dec 09 2015 |
2166 |
275.64 |
| Dec 02 2015 |
2166 |
275.64 |
| Nov 25 2015 |
2166 |
275.64 |
| Nov 18 2015 |
2166 |
275.64 |
| Nov 11 2015 |
2166 |
275.64 |
| Nov 04 2015 |
2166 |
275.64 |
| Oct 28 2015 |
2166 |
275.64 |
| Oct 21 2015 |
2167 |
275.64 |
| Oct 14 2015 |
2166 |
275.64 |
| Oct 07 2015 |
2164 |
275.64 |
| Sep 30 2015 |
2160 |
275.64 |
| Sep 23 2015 |
2166 |
275.64 |
| Sep 16 2015 |
2627 |
284.41 |
| Sep 09 2015 |
3009 |
291.32 |
| Sep 02 2015 |
3370 |
297.13 |
| Aug 26 2015 |
3429 |
297.13 |
| Aug 19 2015 |
2626 |
283.83 |
| Aug 12 2015 |
2639 |
283.83 |
| Aug 05 2015 |
2475 |
280.33 |
| Jul 29 2015 |
2519 |
280.33 |
| Jul 22 2015 |
2433 |
279.12 |
| Jul 15 2015 |
2504 |
279.12 |
| Jul 08 2015 |
2920 |
285.41 |
| Jul 01 2015 |
2942 |
285.41 |
| Jun 24 2015 |
2936 |
284.56 |
| Jun 17 2015 |
3707 |
294.43 |
| Jun 10 2015 |
3095 |
286.41 |
| Jun 03 2015 |
2968 |
283.21 |
| May 27 2015 |
2981 |
283.21 |
| May 20 2015 |
3165 |
285.49 |
| May 13 2015 |
3696 |
293.18 |
| May 06 2015 |
4621 |
307.38 |
| Apr 29 2015 |
6511 |
327.72 |
| Apr 22 2015 |
6534 |
327.72 |
| Apr 15 2015 |
6568 |
327.46 |
| Apr 08 2015 |
6611 |
327.46 |
| Apr 01 2015 |
6718 |
327.46 |
| Mar 25 2015 |
4779 |
307.09 |
| Mar 18 2015 |
4585 |
305.02 |
| Mar 11 2015 |
4800 |
305.02 |
| Mar 04 2015 |
4848 |
305.02 |
| Feb 25 2015 |
4863 |
305.02 |
| Feb 18 2015 |
4487 |
299.62 |
| Feb 11 2015 |
4501 |
299.62 |
| Feb 04 2015 |
4512 |
299.62 |
| Jan 28 2015 |
4526 |
299.62 |
| Jan 21 2015 |
4539 |
299.62 |
| Jan 14 2015 |
4547 |
299.62 |
| Jan 07 2015 |
4543 |
299.62 |
| Dec 31 2014 |
4545 |
299.62 |
| Dec 24 2014 |
4545 |
299.62 |
| Dec 17 2014 |
4546 |
299.62 |
| Dec 10 2014 |
4546 |
299.62 |
| Dec 03 2014 |
4546 |
299.62 |
| Nov 26 2014 |
4546 |
299.62 |
| Nov 19 2014 |
4546 |
299.62 |
| Nov 12 2014 |
4546 |
299.62 |
| Nov 05 2014 |
4546 |
299.62 |
| Oct 29 2014 |
4545 |
299.62 |
| Oct 22 2014 |
4559 |
299.62 |
| Oct 15 2014 |
4557 |
299.62 |
| Oct 08 2014 |
4572 |
299.62 |
| Oct 01 2014 |
4579 |
299.62 |
| Sep 24 2014 |
4563 |
299.62 |
| Sep 17 2014 |
4590 |
299.62 |
| Sep 10 2014 |
4596 |
299.62 |
| Sep 03 2014 |
4645 |
299.62 |
| Aug 27 2014 |
4641 |
299.62 |
| Aug 20 2014 |
3200 |
278.32 |
| Aug 13 2014 |
3234 |
278.32 |
| Aug 06 2014 |
3231 |
278.32 |
| Jul 30 2014 |
3262 |
278.32 |
| Jul 23 2014 |
4452 |
295.25 |
| Jul 16 2014 |
4973 |
302.62 |
| Jul 09 2014 |
4983 |
302.62 |
| Jul 02 2014 |
4897 |
300.29 |
| Jun 25 2014 |
5587 |
309.25 |
| Jun 18 2014 |
6041 |
313.72 |
| Jun 11 2014 |
6089 |
313.72 |
| Jun 04 2014 |
6199 |
313.72 |
| May 28 2014 |
6211 |
313.72 |
| May 21 2014 |
6241 |
313.72 |
| May 14 2014 |
6295 |
313.72 |
| May 07 2014 |
6299 |
313.72 |
| Apr 30 2014 |
6533 |
313.72 |
| Apr 23 2014 |
6604 |
313.72 |
| Apr 16 2014 |
6588 |
313.72 |
| Apr 09 2014 |
6683 |
313.72 |
| Apr 02 2014 |
6558 |
313.72 |
| Mar 26 2014 |
6602 |
313.72 |
| Mar 19 2014 |
6677 |
313.72 |
| Mar 12 2014 |
6708 |
313.72 |
| Mar 05 2014 |
6719 |
313.72 |
| Feb 26 2014 |
6749 |
313.72 |
| Feb 19 2014 |
6790 |
313.72 |
| Feb 12 2014 |
6784 |
313.72 |
| Feb 05 2014 |
6844 |
313.72 |
| Jan 29 2014 |
6882 |
313.72 |
| Jan 22 2014 |
6883 |
313.72 |
| Jan 15 2014 |
6900 |
313.72 |
| Jan 08 2014 |
6906 |
313.72 |
| Jan 01 2014 |
6905 |
313.72 |
| Dec 25 2013 |
6904 |
313.72 |
| Dec 18 2013 |
6904 |
313.72 |
| Dec 11 2013 |
6904 |
313.72 |
| Dec 04 2013 |
6905 |
313.72 |
| Nov 27 2013 |
6905 |
313.72 |
| Nov 20 2013 |
6906 |
313.72 |
| Nov 13 2013 |
6906 |
313.72 |
| Nov 06 2013 |
6906 |
313.72 |
| Oct 30 2013 |
6905 |
313.72 |
| Oct 23 2013 |
6905 |
313.72 |
| Oct 16 2013 |
6901 |
313.72 |
| Oct 09 2013 |
6902 |
313.72 |
| Oct 02 2013 |
6907 |
313.72 |
| Sep 25 2013 |
6890 |
313.72 |
| Sep 18 2013 |
6839 |
313.72 |
| Sep 11 2013 |
6819 |
313.72 |
| Sep 04 2013 |
6844 |
313.72 |
| Aug 28 2013 |
6876 |
313.72 |
| Aug 21 2013 |
6922 |
313.72 |
| Aug 14 2013 |
6632 |
313.72 |
| Aug 07 2013 |
6708 |
313.72 |
| Jul 31 2013 |
6757 |
313.72 |
| Jul 24 2013 |
9260 |
339.15 |
| Jul 17 2013 |
9272 |
339.15 |
| Jul 10 2013 |
9375 |
339.15 |
| Jul 03 2013 |
9381 |
339.15 |
| Jun 26 2013 |
9509 |
339.15 |
