| Sep 06 2019 |
676 |
319.32 |
| Sep 06 2019 |
1057 |
319.32 |
| Aug 30 2019 |
694 |
319.32 |
| Aug 30 2019 |
1078 |
319.32 |
| Aug 23 2019 |
697 |
319.32 |
| Aug 23 2019 |
1063 |
319.32 |
| Aug 16 2019 |
739 |
319.32 |
| Aug 16 2019 |
1092 |
319.32 |
| Aug 09 2019 |
743 |
319.32 |
| Aug 09 2019 |
1100 |
319.32 |
| Aug 02 2019 |
755 |
319.32 |
| Aug 02 2019 |
1102 |
319.32 |
| Jul 26 2019 |
776 |
319.32 |
| Jul 26 2019 |
1145 |
319.32 |
| Jul 19 2019 |
771 |
319.32 |
| Jul 19 2019 |
1150 |
319.32 |
| Jul 12 2019 |
922 |
319.32 |
| Jul 12 2019 |
1263 |
319.32 |
| Jul 05 2019 |
1044 |
319.32 |
| Jul 05 2019 |
1390 |
319.32 |
| Jun 28 2019 |
1058 |
319.32 |
| Jun 28 2019 |
1406 |
319.32 |
| Jun 21 2019 |
1055 |
319.32 |
| Jun 21 2019 |
1411 |
319.32 |
| Jun 14 2019 |
1042 |
319.32 |
| Jun 14 2019 |
1411 |
319.32 |
| Jun 07 2019 |
1063 |
319.32 |
| Jun 07 2019 |
1432 |
319.32 |
| May 31 2019 |
1056 |
319.32 |
| May 31 2019 |
1423 |
319.32 |
| May 24 2019 |
2117 |
353.24 |
| May 24 2019 |
817 |
304.3 |
| May 24 2019 |
1521 |
320.62 |
| May 17 2019 |
2151 |
353.24 |
| May 17 2019 |
823 |
304.3 |
| May 17 2019 |
1562 |
320.62 |
| May 10 2019 |
2163 |
353.24 |
| May 10 2019 |
823 |
304.3 |
| May 10 2019 |
1563 |
320.62 |
| May 03 2019 |
3096 |
370.27 |
| May 03 2019 |
808 |
304.3 |
| May 03 2019 |
2283 |
337.29 |
| Apr 26 2019 |
3192 |
371.49 |
| Apr 26 2019 |
831 |
304.3 |
| Apr 26 2019 |
2707 |
344.61 |
| Apr 19 2019 |
3145 |
371.49 |
| Apr 19 2019 |
851 |
304.3 |
| Apr 19 2019 |
2672 |
344.61 |
| Apr 18 2019 |
4466 |
389 |
| Apr 18 2019 |
854 |
304.3 |
| Apr 12 2019 |
499 |
289.77 |
| Apr 12 2019 |
4325 |
387.72 |
| Apr 12 2019 |
1874 |
340.35 |
| Apr 12 2019 |
2674 |
344.61 |
| Apr 05 2019 |
480 |
289.77 |
| Apr 05 2019 |
3130 |
374.65 |
| Apr 05 2019 |
1367 |
326.22 |
| Apr 05 2019 |
2283 |
338.9 |
| Mar 29 2019 |
475 |
289.77 |
| Mar 29 2019 |
3128 |
374.65 |
| Mar 29 2019 |
1371 |
326.22 |
| Mar 29 2019 |
2287 |
338.9 |
| Mar 22 2019 |
489 |
289.77 |
| Mar 22 2019 |
3109 |
374.65 |
| Mar 22 2019 |
1380 |
326.22 |
| Mar 22 2019 |
2297 |
338.9 |
| Mar 15 2019 |
3164 |
391.87 |
| Mar 15 2019 |
1990 |
352.21 |
| Mar 15 2019 |
1268 |
322.65 |
| Mar 15 2019 |
2312 |
338.9 |
| Mar 08 2019 |
3030 |
391.87 |
| Mar 08 2019 |
1960 |
352.21 |
| Mar 08 2019 |
1263 |
322.65 |
| Mar 08 2019 |
2295 |
338.9 |
| Mar 01 2019 |
3088 |
391.87 |
| Mar 01 2019 |
1990 |
352.21 |
| Mar 01 2019 |
1267 |
322.65 |
| Mar 01 2019 |
2316 |
338.9 |
| Feb 22 2019 |
3084 |
391.87 |
| Feb 22 2019 |
1988 |
352.21 |
| Feb 22 2019 |
1266 |
322.65 |
| Feb 22 2019 |
2314 |
338.9 |
| Feb 15 2019 |
1695 |
352.15 |
| Feb 15 2019 |
1995 |
352.21 |
| Feb 15 2019 |
832 |
302.63 |
| Feb 15 2019 |
2327 |
338.9 |
| Feb 08 2019 |
1760 |
352.15 |
| Feb 08 2019 |
2001 |
352.21 |
| Feb 08 2019 |
829 |
302.63 |
| Feb 08 2019 |
2328 |
338.9 |
| Feb 01 2019 |
1762 |
352.15 |
| Feb 01 2019 |
2011 |
352.21 |
| Feb 01 2019 |
830 |
302.63 |
| Feb 01 2019 |
2335 |
338.9 |
| Jan 25 2019 |
1762 |
352.15 |
| Jan 25 2019 |
2013 |
352.21 |
| Jan 25 2019 |
830 |
302.63 |
| Jan 25 2019 |
2346 |
338.9 |
| Jan 18 2019 |
1764 |
352.15 |
| Jan 18 2019 |
2016 |
352.21 |
| Jan 18 2019 |
831 |
302.63 |
| Jan 18 2019 |
2356 |
338.9 |
| Jan 11 2019 |
1764 |
352.15 |
| Jan 11 2019 |
2016 |
352.21 |
| Jan 11 2019 |
831 |
302.63 |
| Jan 11 2019 |
2358 |
338.9 |
| Jan 04 2019 |
1764 |
352.15 |
| Jan 04 2019 |
2017 |
352.21 |
| Jan 04 2019 |
831 |
302.63 |
| Jan 04 2019 |
2360 |
338.9 |
| Dec 28 2018 |
1769 |
352.15 |
| Dec 28 2018 |
2017 |
352.21 |
| Dec 28 2018 |
831 |
302.63 |
| Dec 28 2018 |
2360 |
338.9 |
| Dec 21 2018 |
1769 |
352.15 |
| Dec 21 2018 |
2017 |
352.21 |
| Dec 21 2018 |
831 |
302.63 |
| Dec 21 2018 |
2360 |
338.9 |
| Dec 14 2018 |
1769 |
352.15 |
| Dec 14 2018 |
2017 |
352.21 |
| Dec 14 2018 |
831 |
302.63 |
| Dec 14 2018 |
2360 |
338.9 |
| Dec 07 2018 |
1760 |
352.15 |
| Dec 07 2018 |
2017 |
352.21 |
| Dec 07 2018 |
831 |
302.63 |
| Dec 07 2018 |
2359 |
338.9 |
| Nov 30 2018 |
1760 |
352.15 |
| Nov 30 2018 |
2017 |
352.21 |
| Nov 30 2018 |
831 |
302.63 |
| Nov 30 2018 |
2359 |
338.9 |
| Nov 23 2018 |
1760 |
352.15 |
| Nov 23 2018 |
2017 |
352.21 |
| Nov 23 2018 |
831 |
302.63 |
| Nov 23 2018 |
2359 |
338.9 |
| Nov 16 2018 |
1760 |
352.15 |
| Nov 16 2018 |
2017 |
352.21 |
| Nov 16 2018 |
831 |
302.63 |
| Nov 16 2018 |
2359 |
338.9 |
| Nov 09 2018 |
1760 |
352.15 |
| Nov 09 2018 |
2017 |
352.21 |
| Nov 09 2018 |
831 |
302.63 |
| Nov 09 2018 |
2359 |
338.9 |
| Nov 02 2018 |
1760 |
352.15 |
| Nov 02 2018 |
2017 |
352.21 |
| Nov 02 2018 |
831 |
302.63 |
| Nov 02 2018 |
2351 |
338.9 |
| Oct 26 2018 |
1760 |
352.15 |
| Oct 26 2018 |
2017 |
352.21 |
| Oct 26 2018 |
831 |
302.63 |
| Oct 26 2018 |
2351 |
338.9 |
| Oct 19 2018 |
1760 |
352.15 |
| Oct 19 2018 |
2022 |
352.21 |
| Oct 19 2018 |
831 |
302.63 |
| Oct 19 2018 |
2352 |
338.9 |
| Oct 12 2018 |
1761 |
352.15 |
| Oct 12 2018 |
2015 |
352.21 |
| Oct 12 2018 |
831 |
302.63 |
| Oct 12 2018 |
2346 |
338.9 |
| Oct 05 2018 |
1761 |
352.15 |
| Oct 05 2018 |
2017 |
352.21 |
| Oct 05 2018 |
830 |
302.63 |
| Oct 05 2018 |
2353 |
338.9 |
| Sep 28 2018 |
1764 |
352.15 |
| Sep 28 2018 |
1971 |
352.21 |
| Sep 28 2018 |
830 |
302.63 |
| Sep 28 2018 |
2335 |
338.9 |
| Sep 21 2018 |
1746 |
352.15 |
| Sep 21 2018 |
1966 |
352.21 |
| Sep 21 2018 |
828 |
302.63 |
| Sep 21 2018 |
2340 |
338.9 |
| Sep 14 2018 |
1763 |
352.15 |
| Sep 14 2018 |
1977 |
352.21 |
| Sep 14 2018 |
829 |
302.63 |
| Sep 14 2018 |
2340 |
338.9 |
| Sep 07 2018 |
1765 |
352.15 |
| Sep 07 2018 |
2002 |
352.21 |
| Sep 07 2018 |
701 |
295.2 |
| Sep 07 2018 |
2048 |
331.81 |
| Aug 31 2018 |
1827 |
352.15 |
| Aug 31 2018 |
2009 |
352.21 |
| Aug 31 2018 |
710 |
295.2 |
| Aug 31 2018 |
2084 |
331.81 |
| Aug 24 2018 |
1821 |
352.15 |
| Aug 24 2018 |
1986 |
352.21 |
| Aug 24 2018 |
668 |
295.2 |
| Aug 24 2018 |
2061 |
331.81 |
| Aug 17 2018 |
1823 |
352.15 |
| Aug 17 2018 |
1994 |
352.21 |
| Aug 17 2018 |
673 |
295.2 |
| Aug 17 2018 |
2060 |
331.81 |
| Aug 10 2018 |
1822 |
352.15 |
| Aug 10 2018 |
2062 |
352.21 |
| Aug 10 2018 |
681 |
295.2 |
| Aug 10 2018 |
2141 |
331.81 |
| Aug 03 2018 |
1828 |
352.15 |
| Aug 03 2018 |
2106 |
352.21 |
| Aug 03 2018 |
692 |
295.2 |
| Aug 03 2018 |
2168 |
331.81 |
| Jul 27 2018 |
1849 |
352.15 |
| Jul 27 2018 |
2115 |
352.21 |
| Jul 27 2018 |
689 |
295.2 |
| Jul 27 2018 |
2178 |
331.81 |
| Jul 20 2018 |
1872 |
352.15 |
| Jul 20 2018 |
2105 |
352.21 |
| Jul 20 2018 |
699 |
295.2 |
| Jul 20 2018 |
2206 |
331.81 |
| Jul 13 2018 |
1891 |
352.15 |
| Jul 13 2018 |
2161 |
352.21 |
| Jul 13 2018 |
647 |
299.81 |
| Jul 13 2018 |
2284 |
335.63 |
| Jul 06 2018 |
1881 |
352.15 |
| Jul 06 2018 |
1983 |
352.21 |
| Jul 06 2018 |
489 |
299.81 |
| Jul 06 2018 |
2085 |
335.63 |
| Jun 29 2018 |
1873 |
352.15 |
| Jun 29 2018 |
1998 |
352.21 |
| Jun 29 2018 |
537 |
301.5 |
| Jun 29 2018 |
2976 |
350.68 |
| Jun 22 2018 |
1931 |
352.15 |
| Jun 22 2018 |
2057 |
352.21 |
| Jun 22 2018 |
570 |
301.5 |
| Jun 22 2018 |
3090 |
350.68 |
| Jun 15 2018 |
1939 |
352.15 |
| Jun 15 2018 |
2072 |
352.21 |
| Jun 15 2018 |
593 |
301.5 |
| Jun 15 2018 |
3118 |
350.68 |
| Jun 08 2018 |
1514 |
336.04 |
| Jun 08 2018 |
2087 |
352.21 |
| Jun 08 2018 |
624 |
301.5 |
| Jun 08 2018 |
3186 |
350.68 |
| Jun 01 2018 |
1512 |
336.04 |
| Jun 01 2018 |
2309 |
352.21 |
| Jun 01 2018 |
639 |
301.5 |
| Jun 01 2018 |
3402 |
350.68 |
| May 25 2018 |
1512 |
336.04 |
| May 25 2018 |
2690 |
359.03 |
| May 25 2018 |
686 |
301.5 |
| May 25 2018 |
2993 |
343.24 |
| May 18 2018 |
1517 |
336.04 |
| May 18 2018 |
2713 |
359.03 |
| May 18 2018 |
689 |
301.5 |
| May 18 2018 |
2946 |
343.24 |
| May 11 2018 |
1494 |
336.04 |
| May 11 2018 |
2180 |
348.41 |
| May 11 2018 |
690 |
301.5 |
| May 11 2018 |
3016 |
343.24 |
| May 04 2018 |
1505 |
336.04 |
| May 04 2018 |
1927 |
340.69 |
| May 04 2018 |
720 |
301.5 |
| May 04 2018 |
1878 |
320.39 |
| Apr 27 2018 |
1268 |
324.87 |
| Apr 27 2018 |
1936 |
340.69 |
| Apr 27 2018 |
686 |
299.81 |
| Apr 27 2018 |
1643 |
314.7 |
| Apr 20 2018 |
799 |
298.33 |
| Apr 20 2018 |
1729 |
335.77 |
| Apr 20 2018 |
713 |
299.81 |
| Apr 20 2018 |
1344 |
305.41 |
| Apr 13 2018 |
1596 |
339.17 |
| Apr 13 2018 |
1734 |
335.85 |
| Apr 13 2018 |
624 |
295.8 |
| Apr 13 2018 |
1140 |
298.63 |
| Apr 06 2018 |
1600 |
339.17 |
| Apr 06 2018 |
1779 |
335.85 |
| Apr 06 2018 |
695 |
298.56 |
| Apr 06 2018 |
1314 |
304.33 |
| Mar 30 2018 |
1588 |
339.17 |
| Mar 30 2018 |
1829 |
335.85 |
| Mar 30 2018 |
716 |
298.56 |
| Mar 30 2018 |
1338 |
304.33 |
| Mar 23 2018 |
827 |
297.73 |
| Mar 23 2018 |
1908 |
335.85 |
| Mar 23 2018 |
727 |
298.56 |
| Mar 23 2018 |
1353 |
304.33 |
| Mar 16 2018 |
831 |
297.73 |
| Mar 16 2018 |
2510 |
348.88 |
| Mar 16 2018 |
650 |
295.06 |
| Mar 16 2018 |
1272 |
301.11 |
| Mar 09 2018 |
933 |
303.98 |
| Mar 09 2018 |
2515 |
348.88 |
| Mar 09 2018 |
653 |
295.06 |
| Mar 09 2018 |
1090 |
295.06 |
| Mar 02 2018 |
943 |
303.98 |
| Mar 02 2018 |
2564 |
348.88 |
| Mar 02 2018 |
658 |
295.06 |
| Mar 02 2018 |
1223 |
295.06 |
| Feb 23 2018 |
957 |
303.98 |
| Feb 23 2018 |
2601 |
348.88 |
| Feb 23 2018 |
660 |
295.06 |
| Feb 23 2018 |
1228 |
295.06 |
| Feb 16 2018 |
923 |
303.98 |
| Feb 16 2018 |
2626 |
348.88 |
| Feb 16 2018 |
661 |
295.06 |
| Feb 16 2018 |
1237 |
295.06 |
| Feb 09 2018 |
946 |
303.98 |
| Feb 09 2018 |
2618 |
348.88 |
| Feb 09 2018 |
659 |
295.06 |
| Feb 09 2018 |
1243 |
295.06 |
| Feb 02 2018 |
942 |
303.98 |
| Feb 02 2018 |
2627 |
348.88 |
| Feb 02 2018 |
664 |
295.06 |
| Feb 02 2018 |
1253 |
295.06 |
| Jan 26 2018 |
942 |
303.98 |
| Jan 26 2018 |
2639 |
348.88 |
| Jan 26 2018 |
666 |
295.06 |
| Jan 26 2018 |
1253 |
295.06 |
| Jan 19 2018 |
942 |
303.98 |
| Jan 19 2018 |
2639 |
348.88 |
| Jan 19 2018 |
666 |
295.06 |
| Jan 19 2018 |
1253 |
295.06 |
| Jan 12 2018 |
941 |
303.98 |
| Jan 12 2018 |
2643 |
348.88 |
| Jan 12 2018 |
672 |
295.06 |
| Jan 12 2018 |
1257 |
295.06 |
| Jan 05 2018 |
941 |
303.98 |
| Jan 05 2018 |
2643 |
348.88 |
| Jan 05 2018 |
674 |
295.06 |
| Jan 05 2018 |
1260 |
295.06 |
| Dec 29 2017 |
941 |
303.98 |
| Dec 29 2017 |
2643 |
348.88 |
| Dec 29 2017 |
674 |
295.06 |
| Dec 29 2017 |
1260 |
295.06 |
| Dec 22 2017 |
941 |
303.98 |
| Dec 22 2017 |
2643 |
348.88 |
| Dec 22 2017 |
674 |
295.06 |
| Dec 22 2017 |
1260 |
295.06 |
| Dec 15 2017 |
941 |
303.98 |
| Dec 15 2017 |
2643 |
348.88 |
| Dec 15 2017 |
674 |
295.06 |
| Dec 15 2017 |
1262 |
295.06 |
| Dec 08 2017 |
941 |
303.98 |
| Dec 08 2017 |
2643 |
348.88 |
| Dec 08 2017 |
674 |
295.06 |
| Dec 08 2017 |
1262 |
295.06 |
| Dec 01 2017 |
941 |
303.98 |
| Dec 01 2017 |
2643 |
348.88 |
| Dec 01 2017 |
674 |
295.06 |
| Dec 01 2017 |
1262 |
295.06 |
| Nov 24 2017 |
941 |
303.98 |
| Nov 24 2017 |
2643 |
348.88 |
| Nov 24 2017 |
674 |
295.06 |
| Nov 24 2017 |
1262 |
295.06 |
| Nov 17 2017 |
941 |
303.98 |
| Nov 17 2017 |
2643 |
348.88 |
| Nov 17 2017 |
674 |
295.06 |
| Nov 17 2017 |
1262 |
295.06 |
| Nov 10 2017 |
941 |
303.98 |
| Nov 10 2017 |
2650 |
348.88 |
| Nov 10 2017 |
674 |
295.06 |
| Nov 10 2017 |
1262 |
295.06 |
| Nov 03 2017 |
941 |
303.98 |
| Nov 03 2017 |
2650 |
348.88 |
| Nov 03 2017 |
674 |
295.06 |
| Nov 03 2017 |
1262 |
295.06 |
| Oct 27 2017 |
941 |
303.98 |
| Oct 27 2017 |
2678 |
348.88 |
| Oct 27 2017 |
674 |
295.06 |
| Oct 27 2017 |
1263 |
295.06 |
| Oct 20 2017 |
941 |
303.98 |
| Oct 20 2017 |
2661 |
348.88 |
| Oct 20 2017 |
674 |
295.06 |
| Oct 20 2017 |
1259 |
295.06 |
| Oct 13 2017 |
941 |
303.98 |
| Oct 13 2017 |
2676 |
348.88 |
| Oct 13 2017 |
674 |
295.06 |
| Oct 13 2017 |
1259 |
295.06 |
| Oct 06 2017 |
941 |
303.98 |
| Oct 06 2017 |
2673 |
348.88 |
| Oct 06 2017 |
673 |
295.06 |
| Oct 06 2017 |
1259 |
295.06 |
| Sep 29 2017 |
943 |
303.98 |
| Sep 29 2017 |
2673 |
348.88 |
| Sep 29 2017 |
673 |
295.06 |
| Sep 29 2017 |
1260 |
295.06 |
| Sep 22 2017 |
943 |
303.98 |
| Sep 22 2017 |
2709 |
348.88 |
| Sep 22 2017 |
674 |
295.06 |
| Sep 22 2017 |
1267 |
295.06 |
| Sep 15 2017 |
945 |
303.98 |
| Sep 15 2017 |
2720 |
348.88 |
| Sep 15 2017 |
684 |
295.06 |
| Sep 15 2017 |
1276 |
295.06 |
| Sep 08 2017 |
943 |
303.98 |
| Sep 08 2017 |
2704 |
348.88 |
| Sep 08 2017 |
711 |
295.7 |
| Sep 08 2017 |
1307 |
295.7 |
| Sep 01 2017 |
971 |
303.98 |
| Sep 01 2017 |
2684 |
348.88 |
| Sep 01 2017 |
633 |
291.7 |
| Sep 01 2017 |
1115 |
291.7 |
| Aug 25 2017 |
966 |
303.98 |
| Aug 25 2017 |
3031 |
348.88 |
| Aug 25 2017 |
634 |
291.7 |
| Aug 25 2017 |
1190 |
291.7 |
| Aug 18 2017 |
1024 |
303.98 |
| Aug 18 2017 |
3043 |
348.88 |
| Aug 18 2017 |
796 |
298.65 |
| Aug 18 2017 |
1498 |
298.65 |
| Aug 11 2017 |
1021 |
303.98 |
| Aug 11 2017 |
3079 |
348.88 |
| Aug 11 2017 |
1953 |
332.15 |
| Aug 11 2017 |
2293 |
314.84 |
| Aug 04 2017 |
1049 |
303.98 |
| Aug 04 2017 |
3098 |
348.88 |
| Aug 04 2017 |
1997 |
332.15 |
| Aug 04 2017 |
2303 |
314.84 |
| Jul 28 2017 |
1058 |
303.98 |
| Jul 28 2017 |
3115 |
348.88 |
| Jul 28 2017 |
2015 |
332.15 |
| Jul 28 2017 |
2339 |
314.84 |
| Jul 21 2017 |
1086 |
303.98 |
| Jul 21 2017 |
3181 |
348.88 |
| Jul 21 2017 |
1935 |
329.22 |
| Jul 21 2017 |
2387 |
314.84 |
| Jul 14 2017 |
1419 |
317.07 |
| Jul 14 2017 |
3220 |
348.88 |
| Jul 14 2017 |
1947 |
329.22 |
| Jul 14 2017 |
2405 |
314.84 |
| Jul 07 2017 |
1441 |
317.07 |
| Jul 07 2017 |
3242 |
348.88 |
| Jul 07 2017 |
1991 |
329.22 |
| Jul 07 2017 |
2435 |
314.84 |
| Jun 30 2017 |
1437 |
317.07 |
| Jun 30 2017 |
3263 |
348.88 |
| Jun 30 2017 |
1996 |
329.22 |
| Jun 30 2017 |
2438 |
314.84 |
| Jun 23 2017 |
1471 |
317.07 |
| Jun 23 2017 |
3359 |
348.88 |
| Jun 23 2017 |
2626 |
329.22 |
| Jun 23 2017 |
2425 |
314.84 |
| Jun 16 2017 |
1631 |
324.42 |
| Jun 16 2017 |
3357 |
348.88 |
| Jun 16 2017 |
2365 |
322.87 |
| Jun 16 2017 |
3350 |
328.8 |
| Jun 09 2017 |
1383 |
312.93 |
| Jun 09 2017 |
3224 |
348.88 |
| Jun 09 2017 |
1704 |
307.01 |
| Jun 09 2017 |
3239 |
328.8 |
| Jun 02 2017 |
1375 |
312.93 |
| Jun 02 2017 |
3390 |
348.88 |
| Jun 02 2017 |
1719 |
307.01 |
| Jun 02 2017 |
3378 |
328.8 |
| May 26 2017 |
1393 |
312.93 |
| May 26 2017 |
3393 |
348.88 |
| May 26 2017 |
2110 |
315.38 |
| May 26 2017 |
4542 |
344.97 |
| May 19 2017 |
1427 |
312.93 |
| May 19 2017 |
3806 |
354.1 |
| May 19 2017 |
2108 |
315.38 |
| May 19 2017 |
6138 |
362.41 |
| May 12 2017 |
1447 |
312.93 |
| May 12 2017 |
3843 |
354.1 |
| May 12 2017 |
2161 |
315.38 |
| May 12 2017 |
6194 |
362.41 |
| May 05 2017 |
1425 |
308.48 |
| May 05 2017 |
2729 |
334.73 |
| May 05 2017 |
1839 |
307.78 |
| May 05 2017 |
5850 |
358.52 |
| Apr 28 2017 |
1604 |
315.55 |
| Apr 28 2017 |
2842 |
336.34 |
| Apr 28 2017 |
1418 |
299.11 |
| Apr 28 2017 |
5946 |
359.34 |
| Apr 21 2017 |
1614 |
315.55 |
| Apr 21 2017 |
2905 |
336.34 |
| Apr 21 2017 |
1492 |
299.11 |
| Apr 21 2017 |
6014 |
359.34 |
| Apr 14 2017 |
1927 |
323.4 |
| Apr 14 2017 |
2978 |
336.34 |
| Apr 14 2017 |
1518 |
299.11 |
| Apr 14 2017 |
6081 |
359.34 |
| Apr 07 2017 |
2329 |
337.37 |
| Apr 07 2017 |
3813 |
351.37 |
| Apr 07 2017 |
1444 |
295.74 |
| Apr 07 2017 |
4904 |
348.06 |
| Mar 31 2017 |
2293 |
334.05 |
| Mar 31 2017 |
2837 |
333.54 |
| Mar 31 2017 |
1198 |
287.88 |
| Mar 31 2017 |
1197 |
288.49 |
| Mar 24 2017 |
2243 |
334.05 |
| Mar 24 2017 |
2795 |
333.54 |
| Mar 24 2017 |
1177 |
287.88 |
| Mar 24 2017 |
1197 |
288.49 |
| Mar 17 2017 |
2262 |
334.05 |
| Mar 17 2017 |
2832 |
333.54 |
| Mar 17 2017 |
1197 |
287.88 |
| Mar 17 2017 |
1203 |
288.49 |
| Mar 10 2017 |
2262 |
334.05 |
| Mar 10 2017 |
2868 |
333.54 |
| Mar 10 2017 |
1216 |
287.88 |
| Mar 10 2017 |
1214 |
288.49 |
| Mar 03 2017 |
2263 |
334.05 |
| Mar 03 2017 |
2878 |
333.54 |
| Mar 03 2017 |
1206 |
287.88 |
| Mar 03 2017 |
1219 |
288.49 |
| Feb 24 2017 |
2299 |
334.05 |
| Feb 24 2017 |
2894 |
333.54 |
| Feb 24 2017 |
1226 |
287.88 |
| Feb 24 2017 |
1251 |
288.49 |
| Feb 17 2017 |
2249 |
334.05 |
| Feb 17 2017 |
2907 |
333.54 |
| Feb 17 2017 |
1168 |
287.88 |
| Feb 17 2017 |
1252 |
288.49 |
| Feb 10 2017 |
2282 |
334.05 |
| Feb 10 2017 |
2939 |
333.54 |
| Feb 10 2017 |
1175 |
287.88 |
| Feb 10 2017 |
1260 |
288.49 |
| Feb 03 2017 |
2285 |
334.05 |
| Feb 03 2017 |
2955 |
333.54 |
| Feb 03 2017 |
1180 |
287.88 |
| Feb 03 2017 |
1270 |
288.49 |
| Jan 27 2017 |
2284 |
334.05 |
| Jan 27 2017 |
2964 |
333.54 |
| Jan 27 2017 |
1183 |
287.88 |
| Jan 27 2017 |
1280 |
288.49 |
| Jan 20 2017 |
2280 |
334.05 |
| Jan 20 2017 |
2967 |
333.54 |
| Jan 20 2017 |
1184 |
287.88 |
| Jan 20 2017 |
1281 |
288.49 |
| Jan 13 2017 |
2280 |
334.05 |
| Jan 13 2017 |
2973 |
333.54 |
| Jan 13 2017 |
1185 |
287.88 |
| Jan 13 2017 |
1281 |
288.49 |
| Jan 06 2017 |
2280 |
334.05 |
| Jan 06 2017 |
2973 |
333.54 |
| Jan 06 2017 |
1188 |
287.88 |
| Jan 06 2017 |
1284 |
288.49 |
| Dec 30 2016 |
2284 |
334.05 |
| Dec 30 2016 |
2973 |
333.54 |
| Dec 30 2016 |
1190 |
287.88 |
| Dec 30 2016 |
1287 |
288.49 |
| Dec 23 2016 |
2284 |
334.05 |
| Dec 23 2016 |
2973 |
333.54 |
| Dec 23 2016 |
1190 |
287.88 |
| Dec 23 2016 |
1287 |
288.49 |
| Dec 16 2016 |
2284 |
334.05 |
| Dec 16 2016 |
2973 |
333.54 |
| Dec 16 2016 |
1190 |
287.88 |
| Dec 16 2016 |
1288 |
288.49 |
| Dec 09 2016 |
2284 |
334.05 |
| Dec 09 2016 |
2973 |
333.54 |
| Dec 09 2016 |
1190 |
287.88 |
| Dec 09 2016 |
1288 |
288.49 |
| Dec 02 2016 |
2284 |
334.05 |
| Dec 02 2016 |
2973 |
333.54 |
| Dec 02 2016 |
1190 |
287.88 |
| Dec 02 2016 |
1288 |
288.49 |
| Nov 25 2016 |
2280 |
334.05 |
| Nov 25 2016 |
2973 |
333.54 |
| Nov 25 2016 |
1189 |
287.88 |
| Nov 25 2016 |
1288 |
288.49 |
| Nov 18 2016 |
2280 |
334.05 |
| Nov 18 2016 |
2973 |
333.54 |
| Nov 18 2016 |
1189 |
287.88 |
| Nov 18 2016 |
1288 |
288.49 |
| Nov 11 2016 |
2280 |
334.05 |
| Nov 11 2016 |
2975 |
333.54 |
| Nov 11 2016 |
1189 |
287.88 |
| Nov 11 2016 |
1289 |
288.49 |
| Nov 04 2016 |
2280 |
334.05 |
| Nov 04 2016 |
2975 |
333.54 |
| Nov 04 2016 |
1189 |
287.88 |
| Nov 04 2016 |
1289 |
288.49 |
| Oct 28 2016 |
2278 |
334.05 |
| Oct 28 2016 |
2975 |
333.54 |
| Oct 28 2016 |
1189 |
287.88 |
| Oct 28 2016 |
1288 |
288.49 |
| Oct 21 2016 |
2278 |
334.05 |
| Oct 21 2016 |
2981 |
333.54 |
| Oct 21 2016 |
1191 |
287.88 |
| Oct 21 2016 |
1287 |
288.49 |
| Oct 14 2016 |
2282 |
334.05 |
| Oct 14 2016 |
2985 |
333.54 |
| Oct 14 2016 |
1192 |
287.88 |
| Oct 14 2016 |
1292 |
288.49 |
| Oct 07 2016 |
2282 |
334.05 |
| Oct 07 2016 |
2993 |
333.54 |
| Oct 07 2016 |
1192 |
287.88 |
| Oct 07 2016 |
1294 |
288.49 |
| Sep 30 2016 |
2311 |
334.05 |
| Sep 30 2016 |
2993 |
333.54 |
| Sep 30 2016 |
1193 |
287.88 |
| Sep 30 2016 |
1294 |
288.49 |
| Sep 23 2016 |
2307 |
334.05 |
| Sep 23 2016 |
2977 |
333.54 |
| Sep 23 2016 |
1191 |
287.88 |
| Sep 23 2016 |
1288 |
288.49 |
| Sep 16 2016 |
2305 |
334.05 |
| Sep 16 2016 |
2968 |
333.54 |
| Sep 16 2016 |
1205 |
287.88 |
| Sep 16 2016 |
1293 |
288.49 |
| Sep 09 2016 |
2388 |
334.05 |
| Sep 09 2016 |
3004 |
333.54 |
| Sep 09 2016 |
1230 |
287.88 |
| Sep 09 2016 |
1354 |
288.49 |
| Sep 02 2016 |
2431 |
334.05 |
| Sep 02 2016 |
3012 |
333.54 |
| Sep 02 2016 |
1260 |
287.88 |
| Sep 02 2016 |
1386 |
288.49 |
| Aug 26 2016 |
2382 |
334.05 |
| Aug 26 2016 |
2688 |
333.54 |
| Aug 26 2016 |
1256 |
287.88 |
| Aug 26 2016 |
1340 |
288.49 |
| Aug 19 2016 |
2422 |
334.05 |
| Aug 19 2016 |
2705 |
333.54 |
| Aug 19 2016 |
1277 |
287.88 |
| Aug 19 2016 |
1345 |
288.49 |
| Aug 12 2016 |
2792 |
334.05 |
| Aug 12 2016 |
2707 |
333.54 |
| Aug 12 2016 |
1303 |
287.88 |
| Aug 12 2016 |
3470 |
318.01 |
| Aug 05 2016 |
2798 |
334.05 |
| Aug 05 2016 |
2793 |
333.54 |
| Aug 05 2016 |
1333 |
287.88 |
| Aug 05 2016 |
3569 |
318.01 |
| Jul 29 2016 |
2797 |
334.05 |
| Jul 29 2016 |
2356 |
327.04 |
| Jul 29 2016 |
1333 |
287.81 |
| Jul 29 2016 |
1572 |
280.06 |
| Jul 22 2016 |
2892 |
334.05 |
| Jul 22 2016 |
2449 |
327.04 |
| Jul 22 2016 |
1374 |
287.81 |
| Jul 22 2016 |
1621 |
280.06 |
| Jun 22 2016 |
3525 |
350.82 |
| Jun 22 2016 |
3735 |
348.11 |
| Jun 22 2016 |
1119 |
277.28 |
| Jun 22 2016 |
3978 |
314.68 |
| Jun 15 2016 |
3602 |
350.82 |
| Jun 15 2016 |
3821 |
348.11 |
| Jun 15 2016 |
1143 |
277.28 |
| Jun 15 2016 |
4040 |
314.68 |
| Jun 08 2016 |
3638 |
350.82 |
| Jun 08 2016 |
3001 |
334.59 |
| Jun 08 2016 |
1156 |
277.28 |
| Jun 08 2016 |
3712 |
309.71 |
| Jun 01 2016 |
3802 |
350.82 |
| Jun 01 2016 |
3048 |
334.59 |
| Jun 01 2016 |
1188 |
277.28 |
| Jun 01 2016 |
3923 |
309.71 |
| May 25 2016 |
3778 |
350.82 |
| May 25 2016 |
3075 |
334.59 |
| May 25 2016 |
1233 |
277.28 |
| May 25 2016 |
3519 |
303.19 |
| May 18 2016 |
3715 |
349.49 |
| May 18 2016 |
3102 |
334.78 |
| May 18 2016 |
1180 |
275.22 |
| May 18 2016 |
4309 |
314.6 |
| May 11 2016 |
3794 |
352.84 |
| May 11 2016 |
2279 |
320.03 |
| May 11 2016 |
1190 |
275.64 |
| May 11 2016 |
2250 |
281.22 |
| May 04 2016 |
3820 |
352.84 |
| May 04 2016 |
2272 |
320.03 |
| May 04 2016 |
1157 |
275.64 |
| May 04 2016 |
2241 |
281.22 |
| Apr 27 2016 |
3950 |
352.84 |
| Apr 27 2016 |
2389 |
320.03 |
| Apr 27 2016 |
1210 |
275.64 |
| Apr 27 2016 |
2525 |
285.68 |
| Apr 20 2016 |
4014 |
352.84 |
| Apr 20 2016 |
2419 |
320.03 |
| Apr 20 2016 |
1291 |
275.64 |
| Apr 20 2016 |
2595 |
285.68 |
| Apr 13 2016 |
4134 |
354.87 |
| Apr 13 2016 |
2530 |
320.03 |
| Apr 13 2016 |
1276 |
275.64 |
| Apr 13 2016 |
2587 |
285.68 |
| Apr 06 2016 |
4211 |
354.87 |
| Apr 06 2016 |
2580 |
320.19 |
| Apr 06 2016 |
1305 |
275.64 |
| Apr 06 2016 |
2398 |
281.24 |
| Mar 30 2016 |
4190 |
356.9 |
| Mar 30 2016 |
3085 |
329.06 |
| Mar 30 2016 |
1282 |
275.64 |
| Mar 30 2016 |
2083 |
275.64 |
| Mar 23 2016 |
4327 |
356.9 |
| Mar 23 2016 |
3018 |
326.26 |
| Mar 23 2016 |
1294 |
275.64 |
| Mar 23 2016 |
2113 |
275.64 |
| Mar 16 2016 |
4315 |
356.9 |
| Mar 16 2016 |
3062 |
326.26 |
| Mar 16 2016 |
1254 |
275.64 |
| Mar 16 2016 |
2097 |
275.64 |
| Mar 09 2016 |
4368 |
356.9 |
| Mar 09 2016 |
3070 |
326.26 |
| Mar 09 2016 |
1251 |
275.64 |
| Mar 09 2016 |
2105 |
275.64 |
| Mar 02 2016 |
4373 |
356.9 |
| Mar 02 2016 |
3042 |
326.26 |
| Mar 02 2016 |
1236 |
275.64 |
| Mar 02 2016 |
2092 |
275.64 |
| Feb 24 2016 |
4360 |
356.9 |
| Feb 24 2016 |
3063 |
326.26 |
| Feb 24 2016 |
1254 |
275.64 |
| Feb 24 2016 |
2104 |
275.64 |
| Feb 17 2016 |
4388 |
356.9 |
| Feb 17 2016 |
3123 |
326.26 |
| Feb 17 2016 |
1262 |
275.64 |
| Feb 17 2016 |
2119 |
275.64 |
| Feb 10 2016 |
4415 |
356.9 |
| Feb 10 2016 |
3129 |
326.26 |
| Feb 10 2016 |
1281 |
275.64 |
| Feb 10 2016 |
2139 |
275.64 |
| Feb 03 2016 |
4412 |
356.9 |
| Feb 03 2016 |
3149 |
326.26 |
| Feb 03 2016 |
1283 |
275.64 |
| Feb 03 2016 |
2148 |
275.64 |
| Jan 27 2016 |
4412 |
356.9 |
| Jan 27 2016 |
3159 |
326.26 |
| Jan 27 2016 |
1290 |
275.64 |
| Jan 27 2016 |
2161 |
275.64 |
| Jan 20 2016 |
4416 |
356.9 |
| Jan 20 2016 |
3164 |
326.26 |
| Jan 20 2016 |
1293 |
275.64 |
| Jan 20 2016 |
2165 |
275.64 |
| Jan 13 2016 |
4416 |
356.9 |
| Jan 13 2016 |
3165 |
326.26 |
| Jan 13 2016 |
1293 |
275.64 |
| Jan 13 2016 |
2166 |
275.64 |
| Jan 06 2016 |
4416 |
356.9 |
| Jan 06 2016 |
3165 |
326.26 |
| Jan 06 2016 |
1294 |
275.64 |
| Jan 06 2016 |
2166 |
275.64 |
| Dec 30 2015 |
4415 |
356.9 |
| Dec 30 2015 |
3165 |
326.26 |
| Dec 30 2015 |
1293 |
275.64 |
| Dec 30 2015 |
2165 |
275.64 |
| Dec 23 2015 |
4415 |
356.9 |
| Dec 23 2015 |
3165 |
326.26 |
| Dec 23 2015 |
1293 |
275.64 |
| Dec 23 2015 |
2165 |
275.64 |
| Dec 16 2015 |
4415 |
356.9 |
| Dec 16 2015 |
3165 |
326.26 |
| Dec 16 2015 |
1293 |
275.64 |
| Dec 16 2015 |
2165 |
275.64 |
| Dec 09 2015 |
4415 |
356.9 |
| Dec 09 2015 |
3165 |
326.26 |
| Dec 09 2015 |
1294 |
275.64 |
| Dec 09 2015 |
2166 |
275.64 |
| Dec 02 2015 |
4415 |
356.9 |
| Dec 02 2015 |
3165 |
326.26 |
| Dec 02 2015 |
1294 |
275.64 |
| Dec 02 2015 |
2166 |
275.64 |
| Nov 25 2015 |
4415 |
356.9 |
| Nov 25 2015 |
3165 |
326.26 |
| Nov 25 2015 |
1294 |
275.64 |
| Nov 25 2015 |
2166 |
275.64 |
| Nov 18 2015 |
4415 |
356.9 |
| Nov 18 2015 |
3165 |
326.26 |
| Nov 18 2015 |
1294 |
275.64 |
| Nov 18 2015 |
2166 |
275.64 |
| Nov 11 2015 |
4415 |
356.9 |
| Nov 11 2015 |
3161 |
326.26 |
| Nov 11 2015 |
1294 |
275.64 |
| Nov 11 2015 |
2166 |
275.64 |
| Nov 04 2015 |
4415 |
356.9 |
| Nov 04 2015 |
3161 |
326.26 |
| Nov 04 2015 |
1294 |
275.64 |
| Nov 04 2015 |
2166 |
275.64 |
| Oct 28 2015 |
4404 |
356.9 |
| Oct 28 2015 |
3161 |
326.26 |
| Oct 28 2015 |
1290 |
275.64 |
| Oct 28 2015 |
2166 |
275.64 |
| Oct 21 2015 |
4399 |
356.9 |
| Oct 21 2015 |
3157 |
326.26 |
| Oct 21 2015 |
1294 |
275.64 |
| Oct 21 2015 |
2167 |
275.64 |
| Oct 14 2015 |
4399 |
356.9 |
| Oct 14 2015 |
3161 |
326.26 |
| Oct 14 2015 |
1293 |
275.64 |
| Oct 14 2015 |
2166 |
275.64 |
| Oct 07 2015 |
4399 |
356.9 |
| Oct 07 2015 |
3159 |
326.26 |
| Oct 07 2015 |
1294 |
275.64 |
| Oct 07 2015 |
2164 |
275.64 |
| Sep 30 2015 |
4409 |
356.9 |
| Sep 30 2015 |
3163 |
326.26 |
| Sep 30 2015 |
1296 |
275.64 |
| Sep 30 2015 |
2160 |
275.64 |
| Sep 23 2015 |
4429 |
356.9 |
| Sep 23 2015 |
3170 |
326.26 |
| Sep 23 2015 |
1297 |
275.64 |
| Sep 23 2015 |
2166 |
275.64 |
| Sep 16 2015 |
4421 |
356.9 |
| Sep 16 2015 |
3148 |
326.26 |
| Sep 16 2015 |
1615 |
284.41 |
| Sep 16 2015 |
2627 |
284.41 |
| Sep 09 2015 |
4421 |
356.9 |
| Sep 09 2015 |
3145 |
326.26 |
| Sep 09 2015 |
1622 |
284.31 |
| Sep 09 2015 |
3009 |
291.32 |
| Sep 02 2015 |
4364 |
356.9 |
| Sep 02 2015 |
3180 |
326.26 |
| Sep 02 2015 |
1583 |
283.83 |
| Sep 02 2015 |
3370 |
297.13 |
| Aug 26 2015 |
4499 |
356.9 |
| Aug 26 2015 |
3255 |
326.26 |
| Aug 26 2015 |
1630 |
283.83 |
| Aug 26 2015 |
3429 |
297.13 |
| Aug 19 2015 |
4470 |
356.9 |
| Aug 19 2015 |
3376 |
326.26 |
| Aug 19 2015 |
1468 |
280.33 |
| Aug 19 2015 |
2626 |
283.83 |
| Aug 12 2015 |
4495 |
356.9 |
| Aug 12 2015 |
3343 |
326.26 |
| Aug 12 2015 |
1487 |
280.33 |
| Aug 12 2015 |
2639 |
283.83 |
| Aug 05 2015 |
4511 |
356.9 |
| Aug 05 2015 |
3825 |
332.89 |
| Aug 05 2015 |
1488 |
280.33 |
| Aug 05 2015 |
2475 |
280.33 |
| Jul 29 2015 |
4456 |
356.9 |
| Jul 29 2015 |
3837 |
332.89 |
| Jul 29 2015 |
1537 |
280.33 |
| Jul 29 2015 |
2519 |
280.33 |
| Jul 22 2015 |
4461 |
356.9 |
| Jul 22 2015 |
4303 |
339.43 |
| Jul 22 2015 |
1432 |
278.09 |
| Jul 22 2015 |
2433 |
279.12 |
| Jul 15 2015 |
4584 |
356.9 |
| Jul 15 2015 |
4477 |
339.43 |
| Jul 15 2015 |
1488 |
278.09 |
| Jul 15 2015 |
2504 |
279.12 |
| Jul 08 2015 |
4637 |
356.9 |
| Jul 08 2015 |
4517 |
339.43 |
| Jul 08 2015 |
1804 |
284.56 |
| Jul 08 2015 |
2920 |
285.41 |
| Jul 01 2015 |
4677 |
356.9 |
| Jul 01 2015 |
4555 |
339.43 |
| Jul 01 2015 |
1830 |
284.56 |
| Jul 01 2015 |
2942 |
285.41 |
| Jun 24 2015 |
4656 |
356.9 |
| Jun 24 2015 |
4650 |
340.49 |
| Jun 24 2015 |
1777 |
282.63 |
| Jun 24 2015 |
2936 |
284.56 |
| Jun 17 2015 |
4684 |
356.9 |
| Jun 17 2015 |
4644 |
340.49 |
| Jun 17 2015 |
1829 |
283.21 |
| Jun 17 2015 |
3707 |
294.43 |
| Jun 10 2015 |
4682 |
356.9 |
| Jun 10 2015 |
4119 |
332.53 |
| Jun 10 2015 |
1852 |
283.21 |
| Jun 10 2015 |
3095 |
286.41 |
| Jun 03 2015 |
4679 |
356.9 |
| Jun 03 2015 |
4205 |
332.53 |
| Jun 03 2015 |
1865 |
283.21 |
| Jun 03 2015 |
2968 |
283.21 |
| May 27 2015 |
4654 |
356.9 |
| May 27 2015 |
4151 |
332.53 |
| May 27 2015 |
1896 |
283.21 |
| May 27 2015 |
2981 |
283.21 |
| May 20 2015 |
4643 |
356.9 |
| May 20 2015 |
4211 |
332.53 |
| May 20 2015 |
2044 |
285.49 |
| May 20 2015 |
3165 |
285.49 |
| May 13 2015 |
4661 |
356.9 |
| May 13 2015 |
4257 |
332.53 |
| May 13 2015 |
2394 |
293.18 |
| May 13 2015 |
3696 |
293.18 |
| May 06 2015 |
4389 |
356.9 |
| May 06 2015 |
4177 |
332.53 |
| May 06 2015 |
2913 |
306.76 |
| May 06 2015 |
4621 |
307.38 |
| Apr 29 2015 |
4502 |
356.9 |
| Apr 29 2015 |
4244 |
332.53 |
| Apr 29 2015 |
3802 |
320.97 |
| Apr 29 2015 |
6511 |
327.72 |
| Apr 22 2015 |
4559 |
356.9 |
| Apr 22 2015 |
4299 |
332.53 |
| Apr 22 2015 |
3839 |
320.97 |
| Apr 22 2015 |
6534 |
327.72 |
| Apr 15 2015 |
4336 |
332.53 |
| Apr 15 2015 |
2559 |
297.94 |
| Apr 15 2015 |
6568 |
327.46 |
| Apr 08 2015 |
4338 |
332.53 |
| Apr 08 2015 |
2605 |
297.94 |
| Apr 08 2015 |
6611 |
327.46 |
| Apr 01 2015 |
4394 |
332.53 |
| Apr 01 2015 |
2635 |
297.94 |
| Apr 01 2015 |
6718 |
327.46 |
| Mar 25 2015 |
4776 |
340.36 |
| Mar 25 2015 |
2342 |
291.78 |
| Mar 25 2015 |
4779 |
307.09 |
| Mar 18 2015 |
4589 |
339.53 |
| Mar 18 2015 |
2367 |
291.78 |
| Mar 18 2015 |
4585 |
305.02 |
| Mar 11 2015 |
4691 |
339.53 |
| Mar 11 2015 |
2399 |
291.78 |
| Mar 11 2015 |
4800 |
305.02 |
| Mar 04 2015 |
4788 |
339.53 |
| Mar 04 2015 |
2434 |
291.78 |
| Mar 04 2015 |
4848 |
305.02 |
| Feb 25 2015 |
4816 |
339.53 |
| Feb 25 2015 |
2442 |
291.78 |
| Feb 25 2015 |
4863 |
305.02 |
| Feb 18 2015 |
3566 |
319.54 |
| Feb 18 2015 |
2473 |
291.78 |
| Feb 18 2015 |
4487 |
299.62 |
| Feb 11 2015 |
3578 |
319.54 |
| Feb 11 2015 |
2484 |
291.78 |
| Feb 11 2015 |
4501 |
299.62 |
| Feb 04 2015 |
3602 |
319.54 |
| Feb 04 2015 |
2488 |
291.78 |
| Feb 04 2015 |
4512 |
299.62 |
| Jan 28 2015 |
3604 |
319.54 |
| Jan 28 2015 |
2501 |
291.78 |
| Jan 28 2015 |
4526 |
299.62 |
| Jan 21 2015 |
3621 |
319.54 |
| Jan 21 2015 |
2509 |
291.78 |
| Jan 21 2015 |
4539 |
299.62 |
| Jan 14 2015 |
3625 |
319.54 |
| Jan 14 2015 |
2517 |
291.78 |
| Jan 14 2015 |
4547 |
299.62 |
| Jan 07 2015 |
3625 |
319.54 |
| Jan 07 2015 |
2517 |
291.78 |
| Jan 07 2015 |
4543 |
299.62 |
| Dec 31 2014 |
3625 |
319.54 |
| Dec 31 2014 |
2517 |
291.78 |
| Dec 31 2014 |
4545 |
299.62 |
| Dec 24 2014 |
3625 |
319.54 |
| Dec 24 2014 |
2517 |
291.78 |
| Dec 24 2014 |
4545 |
299.62 |
| Dec 17 2014 |
3625 |
319.54 |
| Dec 17 2014 |
2517 |
291.78 |
| Dec 17 2014 |
4546 |
299.62 |
| Dec 10 2014 |
3625 |
319.54 |
| Dec 10 2014 |
2517 |
291.78 |
| Dec 10 2014 |
4546 |
299.62 |
| Dec 03 2014 |
3625 |
319.54 |
| Dec 03 2014 |
2517 |
291.78 |
| Dec 03 2014 |
4546 |
299.62 |
| Nov 26 2014 |
3625 |
319.54 |
| Nov 26 2014 |
2517 |
291.78 |
| Nov 26 2014 |
4546 |
299.62 |
| Nov 19 2014 |
3625 |
319.54 |
| Nov 19 2014 |
2517 |
291.78 |
| Nov 19 2014 |
4546 |
299.62 |
| Nov 12 2014 |
3625 |
319.54 |
| Nov 12 2014 |
2517 |
291.78 |
| Nov 12 2014 |
4546 |
299.62 |
| Nov 05 2014 |
3625 |
319.54 |
| Nov 05 2014 |
2517 |
291.78 |
| Nov 05 2014 |
4546 |
299.62 |
| Oct 29 2014 |
3626 |
319.54 |
| Oct 29 2014 |
2517 |
291.78 |
| Oct 29 2014 |
4545 |
299.62 |
| Oct 22 2014 |
3625 |
319.54 |
| Oct 22 2014 |
2509 |
291.78 |
| Oct 22 2014 |
4559 |
299.62 |
| Oct 15 2014 |
3622 |
319.54 |
| Oct 15 2014 |
2509 |
291.78 |
| Oct 15 2014 |
4557 |
299.62 |
| Oct 08 2014 |
3635 |
319.54 |
| Oct 08 2014 |
2504 |
291.78 |
| Oct 08 2014 |
4572 |
299.62 |
| Oct 01 2014 |
3636 |
319.54 |
| Oct 01 2014 |
2519 |
291.78 |
| Oct 01 2014 |
4579 |
299.62 |
| Sep 24 2014 |
3637 |
319.54 |
| Sep 24 2014 |
2525 |
291.78 |
| Sep 24 2014 |
4563 |
299.62 |
| Sep 17 2014 |
3624 |
319.54 |
| Sep 17 2014 |
2555 |
291.78 |
| Sep 17 2014 |
4590 |
299.62 |
| Sep 10 2014 |
3638 |
319.54 |
| Sep 10 2014 |
2533 |
291.78 |
| Sep 10 2014 |
4596 |
299.62 |
| Sep 03 2014 |
3643 |
319.54 |
| Sep 03 2014 |
2568 |
291.78 |
| Sep 03 2014 |
4645 |
299.62 |
| Aug 27 2014 |
3612 |
319.54 |
| Aug 27 2014 |
2609 |
291.78 |
| Aug 27 2014 |
4641 |
299.62 |
| Aug 20 2014 |
3624 |
319.54 |
| Aug 20 2014 |
1968 |
278.32 |
| Aug 20 2014 |
3200 |
278.32 |
| Aug 13 2014 |
3629 |
319.54 |
| Aug 13 2014 |
1996 |
278.32 |
| Aug 13 2014 |
3234 |
278.32 |
| Aug 06 2014 |
3679 |
319.54 |
| Aug 06 2014 |
2016 |
278.32 |
| Aug 06 2014 |
3231 |
278.32 |
| Jul 30 2014 |
3698 |
319.54 |
| Jul 30 2014 |
2032 |
278.32 |
| Jul 30 2014 |
3262 |
278.32 |
| Jul 23 2014 |
3449 |
314.52 |
| Jul 23 2014 |
2770 |
294.38 |
| Jul 23 2014 |
4452 |
295.25 |
| Jul 16 2014 |
3486 |
314.52 |
| Jul 16 2014 |
3044 |
300.29 |
| Jul 16 2014 |
4973 |
302.62 |
| Jul 09 2014 |
3508 |
314.52 |
| Jul 09 2014 |
3125 |
300.29 |
| Jul 09 2014 |
4983 |
302.62 |
| Jul 02 2014 |
3559 |
314.52 |
| Jul 02 2014 |
3166 |
300.29 |
| Jul 02 2014 |
4897 |
300.29 |
| Jun 25 2014 |
5732 |
347.45 |
| Jun 25 2014 |
3745 |
309.25 |
| Jun 25 2014 |
5587 |
309.25 |
| Jun 18 2014 |
5758 |
347.45 |
| Jun 18 2014 |
4143 |
314.78 |
| Jun 18 2014 |
6041 |
313.72 |
| Jun 11 2014 |
5801 |
347.45 |
| Jun 11 2014 |
4188 |
314.78 |
| Jun 11 2014 |
6089 |
313.72 |
| Jun 04 2014 |
5870 |
347.45 |
| Jun 04 2014 |
4309 |
314.78 |
| Jun 04 2014 |
6199 |
313.72 |
| May 28 2014 |
5875 |
347.45 |
| May 28 2014 |
4372 |
314.78 |
| May 28 2014 |
6211 |
313.72 |
| May 21 2014 |
5898 |
347.45 |
| May 21 2014 |
4405 |
314.78 |
| May 21 2014 |
6241 |
313.72 |
| May 14 2014 |
5960 |
347.45 |
| May 14 2014 |
4445 |
314.78 |
| May 14 2014 |
6295 |
313.72 |
| May 07 2014 |
5836 |
347.45 |
| May 07 2014 |
4442 |
314.78 |
| May 07 2014 |
6299 |
313.72 |
| Apr 30 2014 |
6079 |
347.45 |
| Apr 30 2014 |
4661 |
314.78 |
| Apr 30 2014 |
6533 |
313.72 |
| Apr 23 2014 |
6237 |
347.45 |
| Apr 23 2014 |
4703 |
314.78 |
| Apr 23 2014 |
6604 |
313.72 |
| Apr 16 2014 |
6242 |
347.45 |
| Apr 16 2014 |
4699 |
314.78 |
| Apr 16 2014 |
6588 |
313.72 |
| Apr 09 2014 |
6444 |
347.45 |
| Apr 09 2014 |
4738 |
314.78 |
| Apr 09 2014 |
6683 |
313.72 |
| Apr 02 2014 |
6474 |
347.45 |
| Apr 02 2014 |
4791 |
314.78 |
| Apr 02 2014 |
6558 |
313.72 |
| Mar 26 2014 |
6389 |
347.45 |
| Mar 26 2014 |
4929 |
314.78 |
| Mar 26 2014 |
6602 |
313.72 |
| Mar 19 2014 |
6394 |
347.45 |
| Mar 19 2014 |
4987 |
314.78 |
| Mar 19 2014 |
6677 |
313.72 |
| Mar 12 2014 |
6432 |
347.45 |
| Mar 12 2014 |
5009 |
314.78 |
| Mar 12 2014 |
6708 |
313.72 |
| Mar 05 2014 |
6364 |
347.45 |
| Mar 05 2014 |
5042 |
314.78 |
| Mar 05 2014 |
6719 |
313.72 |
| Feb 26 2014 |
6393 |
347.45 |
| Feb 26 2014 |
5056 |
314.78 |
| Feb 26 2014 |
6749 |
313.72 |
| Feb 19 2014 |
6449 |
347.45 |
| Feb 19 2014 |
5079 |
314.78 |
| Feb 19 2014 |
6790 |
313.72 |
| Feb 12 2014 |
6438 |
347.45 |
| Feb 12 2014 |
5091 |
314.78 |
| Feb 12 2014 |
6784 |
313.72 |
| Feb 05 2014 |
6477 |
347.45 |
| Feb 05 2014 |
5157 |
314.78 |
| Feb 05 2014 |
6844 |
313.72 |
| Jan 29 2014 |
6461 |
347.45 |
| Jan 29 2014 |
5205 |
314.78 |
| Jan 29 2014 |
6882 |
313.72 |
| Jan 22 2014 |
6448 |
347.45 |
| Jan 22 2014 |
5207 |
314.78 |
| Jan 22 2014 |
6883 |
313.72 |
| Jan 15 2014 |
6450 |
347.45 |
| Jan 15 2014 |
5225 |
314.78 |
| Jan 15 2014 |
6900 |
313.72 |
| Jan 08 2014 |
6442 |
347.45 |
| Jan 08 2014 |
5234 |
314.78 |
| Jan 08 2014 |
6906 |
313.72 |
| Jan 01 2014 |
6442 |
347.45 |
| Jan 01 2014 |
5233 |
314.78 |
| Jan 01 2014 |
6905 |
313.72 |
| Dec 25 2013 |
6442 |
347.45 |
| Dec 25 2013 |
5233 |
314.78 |
| Dec 25 2013 |
6904 |
313.72 |
| Dec 18 2013 |
6442 |
347.45 |
| Dec 18 2013 |
5233 |
314.78 |
| Dec 18 2013 |
6904 |
313.72 |
| Dec 11 2013 |
6442 |
347.45 |
| Dec 11 2013 |
5233 |
314.78 |
| Dec 11 2013 |
6904 |
313.72 |
| Dec 04 2013 |
6443 |
347.45 |
| Dec 04 2013 |
5233 |
314.78 |
| Dec 04 2013 |
6905 |
313.72 |
| Nov 27 2013 |
6443 |
347.45 |
| Nov 27 2013 |
5233 |
314.78 |
| Nov 27 2013 |
6905 |
313.72 |
| Nov 20 2013 |
6443 |
347.45 |
| Nov 20 2013 |
5233 |
314.78 |
| Nov 20 2013 |
6906 |
313.72 |
| Nov 13 2013 |
6443 |
347.45 |
| Nov 13 2013 |
5233 |
314.78 |
| Nov 13 2013 |
6906 |
313.72 |
| Nov 06 2013 |
6443 |
347.45 |
| Nov 06 2013 |
5233 |
314.78 |
| Nov 06 2013 |
6906 |
313.72 |
| Oct 30 2013 |
6443 |
347.45 |
| Oct 30 2013 |
5233 |
314.78 |
| Oct 30 2013 |
6905 |
313.72 |
| Oct 23 2013 |
6442 |
347.45 |
| Oct 23 2013 |
5233 |
314.78 |
| Oct 23 2013 |
6905 |
313.72 |
| Oct 16 2013 |
6460 |
347.45 |
| Oct 16 2013 |
5224 |
314.78 |
| Oct 16 2013 |
6901 |
313.72 |
| Oct 09 2013 |
6425 |
347.45 |
| Oct 09 2013 |
5235 |
314.78 |
| Oct 09 2013 |
6902 |
313.72 |
| Oct 02 2013 |
6429 |
347.45 |
| Oct 02 2013 |
5235 |
314.78 |
| Oct 02 2013 |
6907 |
313.72 |
| Sep 25 2013 |
6406 |
347.45 |
| Sep 25 2013 |
5198 |
314.78 |
| Sep 25 2013 |
6890 |
313.72 |
| Sep 18 2013 |
6344 |
347.45 |
| Sep 18 2013 |
5198 |
314.78 |
| Sep 18 2013 |
6839 |
313.72 |
| Sep 11 2013 |
6354 |
347.45 |
| Sep 11 2013 |
5193 |
314.78 |
| Sep 11 2013 |
6819 |
313.72 |
| Sep 04 2013 |
6415 |
347.45 |
| Sep 04 2013 |
5235 |
314.78 |
| Sep 04 2013 |
6844 |
313.72 |
| Aug 28 2013 |
6432 |
347.45 |
| Aug 28 2013 |
5247 |
314.78 |
| Aug 28 2013 |
6876 |
313.72 |
| Aug 21 2013 |
6471 |
347.45 |
| Aug 21 2013 |
5288 |
314.78 |
| Aug 21 2013 |
6922 |
313.72 |
| Aug 14 2013 |
6497 |
347.45 |
| Aug 14 2013 |
5320 |
314.78 |
| Aug 14 2013 |
6632 |
313.72 |
| Aug 07 2013 |
6495 |
347.45 |
| Aug 07 2013 |
5415 |
314.78 |
| Aug 07 2013 |
6708 |
313.72 |
| Jul 31 2013 |
6599 |
347.45 |
| Jul 31 2013 |
5471 |
314.78 |
| Jul 31 2013 |
6757 |
313.72 |
| Jul 24 2013 |
7399 |
339.15 |
| Jul 24 2013 |
9260 |
339.15 |
| Jul 17 2013 |
7430 |
339.15 |
| Jul 17 2013 |
9272 |
339.15 |
| Jul 10 2013 |
7525 |
339.15 |
| Jul 10 2013 |
9375 |
339.15 |
| Jul 03 2013 |
7631 |
339.15 |
| Jul 03 2013 |
9381 |
339.15 |
| Jun 26 2013 |
7806 |
339.15 |
| Jun 26 2013 |
9509 |
339.15 |
