Aug 12 2015 |
404 |
214.52 |
Aug 12 2015 |
401 |
214.52 |
Aug 05 2015 |
406 |
214.52 |
Aug 05 2015 |
397 |
214.52 |
Jul 29 2015 |
405 |
214.52 |
Jul 29 2015 |
396 |
214.52 |
Jul 22 2015 |
411 |
214.52 |
Jul 22 2015 |
393 |
214.52 |
Jul 15 2015 |
451 |
214.52 |
Jul 15 2015 |
411 |
214.52 |
Jul 08 2015 |
463 |
214.52 |
Jul 08 2015 |
441 |
214.52 |
Jul 01 2015 |
476 |
214.52 |
Jul 01 2015 |
448 |
214.52 |
Jun 24 2015 |
474 |
214.52 |
Jun 24 2015 |
446 |
214.52 |
Jun 17 2015 |
475 |
214.52 |
Jun 17 2015 |
451 |
214.52 |
Jun 10 2015 |
478 |
214.52 |
Jun 10 2015 |
442 |
214.52 |
Jun 03 2015 |
485 |
214.52 |
Jun 03 2015 |
494 |
214.52 |
May 27 2015 |
491 |
214.52 |
May 27 2015 |
449 |
214.52 |
May 20 2015 |
484 |
214.52 |
May 20 2015 |
15138 |
444.53 |
May 20 2015 |
6757 |
329.52 |
May 13 2015 |
475 |
214.52 |
May 13 2015 |
15088 |
444.53 |
May 13 2015 |
6785 |
329.52 |
May 06 2015 |
428 |
214.52 |
May 06 2015 |
14745 |
444.53 |
May 06 2015 |
6599 |
329.52 |
Apr 29 2015 |
459 |
214.52 |
Apr 29 2015 |
14916 |
444.53 |
Apr 29 2015 |
6694 |
329.52 |
Apr 22 2015 |
443 |
214.52 |
Apr 22 2015 |
14983 |
444.53 |
Apr 22 2015 |
6721 |
329.52 |
Apr 15 2015 |
433 |
214.52 |
Apr 15 2015 |
11147 |
406.25 |
Apr 15 2015 |
9903 |
358.32 |
Apr 08 2015 |
433 |
214.52 |
Apr 08 2015 |
11301 |
406.25 |
Apr 08 2015 |
9933 |
358.32 |
Apr 01 2015 |
442 |
214.52 |
Apr 01 2015 |
11430 |
406.25 |
Apr 01 2015 |
10110 |
358.32 |
Mar 25 2015 |
437 |
214.52 |
Mar 25 2015 |
11306 |
406.25 |
Mar 25 2015 |
9827 |
358.32 |
Mar 18 2015 |
440 |
214.52 |
Mar 18 2015 |
11150 |
406.25 |
Mar 18 2015 |
9650 |
358.32 |
Mar 11 2015 |
445 |
214.52 |
Mar 11 2015 |
11244 |
406.25 |
Mar 11 2015 |
10005 |
358.32 |
Mar 04 2015 |
447 |
214.52 |
Mar 04 2015 |
11397 |
406.25 |
Mar 04 2015 |
10114 |
358.32 |
Feb 25 2015 |
448 |
214.52 |
Feb 25 2015 |
11337 |
406.25 |
Feb 25 2015 |
10139 |
358.32 |
Feb 18 2015 |
450 |
214.52 |
Feb 18 2015 |
11411 |
406.25 |
Feb 18 2015 |
10219 |
358.32 |
Feb 11 2015 |
449 |
214.52 |
Feb 11 2015 |
11432 |
406.25 |
Feb 11 2015 |
10248 |
358.32 |
Feb 04 2015 |
449 |
214.52 |
Feb 04 2015 |
11442 |
406.25 |
Feb 04 2015 |
10257 |
358.32 |
Jan 28 2015 |
449 |
214.52 |
Jan 28 2015 |
11460 |
406.25 |
Jan 28 2015 |
10262 |
358.32 |
Jan 21 2015 |
449 |
214.52 |
Jan 21 2015 |
11457 |
406.25 |
Jan 21 2015 |
10268 |
358.32 |
Jan 14 2015 |
449 |
214.52 |
Jan 14 2015 |
11462 |
406.25 |
Jan 14 2015 |
10285 |
358.32 |
Jan 07 2015 |
449 |
214.52 |
Jan 07 2015 |
11440 |
406.25 |
Jan 07 2015 |
10270 |
358.32 |
Dec 31 2014 |
452 |
214.52 |
Dec 31 2014 |
11441 |
406.25 |
Dec 31 2014 |
10269 |
358.32 |
Dec 24 2014 |
452 |
214.52 |
Dec 24 2014 |
11441 |
406.25 |
Dec 24 2014 |
10269 |
358.32 |
Dec 17 2014 |
452 |
214.52 |
Dec 17 2014 |
11429 |
406.25 |
Dec 17 2014 |
10263 |
358.32 |
Dec 10 2014 |
452 |
214.52 |
Dec 10 2014 |
11429 |
406.25 |
Dec 10 2014 |
10263 |
358.32 |
Dec 03 2014 |
452 |
214.52 |
Dec 03 2014 |
11429 |
406.25 |
Dec 03 2014 |
10263 |
358.32 |
Nov 26 2014 |
452 |
214.52 |
Nov 26 2014 |
11429 |
406.25 |
Nov 26 2014 |
10263 |
358.32 |
Nov 19 2014 |
452 |
214.52 |
Nov 19 2014 |
11429 |
406.25 |
Nov 19 2014 |
10263 |
358.32 |
Nov 12 2014 |
452 |
214.52 |
Nov 12 2014 |
11429 |
406.25 |
Nov 12 2014 |
10263 |
358.32 |
Nov 05 2014 |
452 |
214.52 |
Nov 05 2014 |
11429 |
406.25 |
Nov 05 2014 |
10263 |
358.32 |
Oct 29 2014 |
452 |
214.52 |
Oct 29 2014 |
11429 |
406.25 |
Oct 29 2014 |
10262 |
358.32 |
Oct 22 2014 |
457 |
214.52 |
Oct 22 2014 |
11393 |
406.25 |
Oct 22 2014 |
10275 |
358.32 |
Oct 15 2014 |
457 |
214.52 |
Oct 15 2014 |
11375 |
406.25 |
Oct 15 2014 |
10260 |
358.32 |
Oct 08 2014 |
457 |
214.52 |
Oct 08 2014 |
11359 |
406.25 |
Oct 08 2014 |
10268 |
358.32 |
Oct 01 2014 |
454 |
214.52 |
Oct 01 2014 |
11375 |
406.25 |
Oct 01 2014 |
10277 |
358.32 |
Sep 24 2014 |
452 |
214.52 |
Sep 24 2014 |
11340 |
406.25 |
Sep 24 2014 |
10264 |
358.32 |
Sep 17 2014 |
449 |
214.52 |
Sep 17 2014 |
11398 |
406.25 |
Sep 17 2014 |
10273 |
358.32 |
Sep 10 2014 |
447 |
214.52 |
Sep 10 2014 |
11281 |
406.25 |
Sep 10 2014 |
10270 |
358.32 |
Sep 03 2014 |
445 |
214.52 |
Sep 03 2014 |
11301 |
406.25 |
Sep 03 2014 |
10315 |
358.32 |
Aug 27 2014 |
452 |
214.52 |
Aug 27 2014 |
11394 |
406.25 |
Aug 27 2014 |
10305 |
358.32 |
Aug 20 2014 |
453 |
214.52 |
Aug 20 2014 |
11354 |
406.25 |
Aug 20 2014 |
10330 |
358.32 |
Aug 13 2014 |
11393 |
406.25 |
Aug 13 2014 |
16724 |
406.25 |
Aug 06 2014 |
11423 |
406.25 |
Aug 06 2014 |
16802 |
406.25 |
Jul 30 2014 |
11425 |
406.25 |
Jul 30 2014 |
16911 |
406.25 |
Jul 23 2014 |
11322 |
406.25 |
Jul 23 2014 |
16832 |
406.25 |
Jul 16 2014 |
11329 |
406.25 |
Jul 16 2014 |
16831 |
406.25 |
Jul 09 2014 |
11423 |
406.25 |
Jul 09 2014 |
16811 |
406.25 |
Jul 02 2014 |
11528 |
406.25 |
Jul 02 2014 |
16978 |
406.25 |
Jun 25 2014 |
11657 |
406.25 |
Jun 25 2014 |
17013 |
406.25 |
Jun 18 2014 |
11553 |
403.99 |
Jun 18 2014 |
16749 |
403.99 |
Jun 11 2014 |
11571 |
403.99 |
Jun 11 2014 |
16944 |
403.99 |
Jun 04 2014 |
11776 |
403.99 |
Jun 04 2014 |
17068 |
403.99 |
May 28 2014 |
10831 |
393.86 |
May 28 2014 |
15549 |
393.86 |
May 21 2014 |
10914 |
393.86 |
May 21 2014 |
15621 |
393.86 |
May 14 2014 |
10917 |
392.82 |
May 14 2014 |
15566 |
392.82 |
May 07 2014 |
10745 |
392.82 |
May 07 2014 |
15358 |
392.82 |
Apr 30 2014 |
11151 |
392.82 |
Apr 30 2014 |
15785 |
392.82 |
Apr 23 2014 |
11974 |
400.61 |
Apr 23 2014 |
17109 |
400.61 |
Apr 16 2014 |
11917 |
400.61 |
Apr 16 2014 |
17030 |
400.61 |
Apr 09 2014 |
12056 |
400.61 |
Apr 09 2014 |
17315 |
400.61 |
Apr 02 2014 |
12181 |
400.61 |
Apr 02 2014 |
16961 |
400.61 |
Mar 26 2014 |
12435 |
400.61 |
Mar 26 2014 |
16939 |
400.61 |
Mar 19 2014 |
12504 |
400.61 |
Mar 19 2014 |
16944 |
400.61 |
Mar 12 2014 |
12509 |
400.61 |
Mar 12 2014 |
16965 |
400.61 |
Mar 05 2014 |
12528 |
400.61 |
Mar 05 2014 |
16863 |
400.61 |
Feb 26 2014 |
12540 |
400.61 |
Feb 26 2014 |
16895 |
400.61 |
Feb 19 2014 |
12568 |
400.61 |
Feb 19 2014 |
16912 |
400.61 |
Feb 12 2014 |
12582 |
400.61 |
Feb 12 2014 |
16890 |
400.61 |
Feb 05 2014 |
12670 |
400.61 |
Feb 05 2014 |
16970 |
400.61 |
Jan 29 2014 |
12742 |
400.61 |
Jan 29 2014 |
16976 |
400.61 |
Jan 22 2014 |
12720 |
400.61 |
Jan 22 2014 |
16917 |
400.61 |
Jan 15 2014 |
12753 |
400.61 |
Jan 15 2014 |
16949 |
400.61 |
Jan 08 2014 |
12765 |
400.61 |
Jan 08 2014 |
16908 |
400.61 |
Jan 01 2014 |
12767 |
400.61 |
Jan 01 2014 |
16909 |
400.61 |
Dec 25 2013 |
12767 |
400.61 |
Dec 25 2013 |
16913 |
400.61 |
Dec 18 2013 |
12767 |
400.61 |
Dec 18 2013 |
16913 |
400.61 |
Dec 11 2013 |
12767 |
400.61 |
Dec 11 2013 |
16914 |
400.61 |
Dec 04 2013 |
12767 |
400.61 |
Dec 04 2013 |
16915 |
400.61 |
Nov 27 2013 |
12767 |
400.61 |
Nov 27 2013 |
16915 |
400.61 |
Nov 20 2013 |
12767 |
400.61 |
Nov 20 2013 |
16916 |
400.61 |
Nov 13 2013 |
12767 |
400.61 |
Nov 13 2013 |
16916 |
400.61 |
Nov 06 2013 |
12768 |
400.61 |
Nov 06 2013 |
16916 |
400.61 |
Oct 30 2013 |
12767 |
400.61 |
Oct 30 2013 |
16915 |
400.61 |
Oct 23 2013 |
12769 |
400.61 |
Oct 23 2013 |
16913 |
400.61 |
Oct 16 2013 |
12742 |
400.61 |
Oct 16 2013 |
16909 |
400.61 |
Oct 09 2013 |
12738 |
400.61 |
Oct 09 2013 |
16810 |
400.61 |
Oct 02 2013 |
12728 |
400.61 |
Oct 02 2013 |
16834 |
400.61 |
Sep 25 2013 |
12650 |
400.61 |
Sep 25 2013 |
16787 |
400.61 |
Sep 18 2013 |
12613 |
400.61 |
Sep 18 2013 |
16658 |
400.61 |
Sep 11 2013 |
12547 |
400.61 |
Sep 11 2013 |
16532 |
400.61 |
Sep 04 2013 |
12569 |
400.61 |
Sep 04 2013 |
16658 |
400.61 |
Aug 28 2013 |
12558 |
400.61 |
Aug 28 2013 |
16642 |
400.61 |
Aug 21 2013 |
12629 |
400.61 |
Aug 21 2013 |
16720 |
400.61 |
Aug 14 2013 |
12701 |
400.61 |
Aug 14 2013 |
16478 |
400.61 |
Aug 07 2013 |
12894 |
400.61 |
Aug 07 2013 |
16656 |
400.61 |
Jul 31 2013 |
13023 |
400.61 |
Jul 31 2013 |
16857 |
400.61 |
Jul 24 2013 |
13152 |
400.61 |
Jul 24 2013 |
16956 |
400.61 |
Jul 17 2013 |
13198 |
400.61 |
Jul 17 2013 |
17000 |
400.61 |
Jul 10 2013 |
13332 |
400.61 |
Jul 10 2013 |
17193 |
400.61 |
Jul 03 2013 |
13474 |
400.61 |
Jul 03 2013 |
17211 |
400.61 |