| Jun 29 2018 |
19240 |
590.56 |
| Jun 29 2018 |
26812 |
590.56 |
| Jun 22 2018 |
10950 |
669.81 |
| Jun 22 2018 |
19553 |
590.56 |
| Jun 22 2018 |
19752 |
571.9 |
| Jun 22 2018 |
26658 |
578.12 |
| Jun 15 2018 |
10974 |
669.81 |
| Jun 15 2018 |
19667 |
590.56 |
| Jun 15 2018 |
18224 |
544.48 |
| Jun 15 2018 |
23992 |
537.97 |
| Jun 08 2018 |
11101 |
669.81 |
| Jun 08 2018 |
19766 |
590.56 |
| Jun 08 2018 |
18424 |
544.48 |
| Jun 08 2018 |
24192 |
537.97 |
| Jun 01 2018 |
11028 |
669.81 |
| Jun 01 2018 |
20198 |
590.56 |
| Jun 01 2018 |
18594 |
544.48 |
| Jun 01 2018 |
24578 |
537.97 |
| May 25 2018 |
11071 |
669.81 |
| May 25 2018 |
20293 |
590.56 |
| May 25 2018 |
18633 |
544.48 |
| May 25 2018 |
24784 |
537.97 |
| May 18 2018 |
10905 |
669.81 |
| May 18 2018 |
21964 |
680.35 |
| May 18 2018 |
18648 |
544.48 |
| May 18 2018 |
24868 |
537.97 |
| May 11 2018 |
10844 |
669.81 |
| May 11 2018 |
21989 |
680.35 |
| May 11 2018 |
18548 |
544.48 |
| May 11 2018 |
24998 |
537.97 |
| May 04 2018 |
10939 |
669.81 |
| May 04 2018 |
22409 |
680.35 |
| May 04 2018 |
18762 |
544.48 |
| May 04 2018 |
25215 |
537.97 |
| Apr 27 2018 |
11027 |
669.81 |
| Apr 27 2018 |
22193 |
680.35 |
| Apr 27 2018 |
18853 |
544.48 |
| Apr 27 2018 |
25100 |
537.97 |
| Apr 20 2018 |
10951 |
669.81 |
| Apr 20 2018 |
22295 |
680.35 |
| Apr 20 2018 |
19014 |
544.48 |
| Apr 20 2018 |
25251 |
537.97 |
| Apr 13 2018 |
10698 |
669.81 |
| Apr 13 2018 |
22068 |
680.35 |
| Apr 13 2018 |
18981 |
544.48 |
| Apr 13 2018 |
25119 |
537.97 |
| Apr 06 2018 |
10751 |
669.81 |
| Apr 06 2018 |
21792 |
622.51 |
| Apr 06 2018 |
18870 |
544.48 |
| Apr 06 2018 |
23659 |
521.22 |
| Mar 30 2018 |
10636 |
669.81 |
| Mar 30 2018 |
22300 |
622.51 |
| Mar 30 2018 |
19008 |
544.48 |
| Mar 30 2018 |
23999 |
521.22 |
| Mar 23 2018 |
10430 |
669.81 |
| Mar 23 2018 |
22500 |
622.51 |
| Mar 23 2018 |
19010 |
544.48 |
| Mar 23 2018 |
24216 |
521.22 |
| Mar 16 2018 |
10286 |
669.81 |
| Mar 16 2018 |
22274 |
622.51 |
| Mar 16 2018 |
19075 |
544.48 |
| Mar 16 2018 |
24194 |
521.22 |
| Mar 09 2018 |
10164 |
669.81 |
| Mar 09 2018 |
22048 |
622.51 |
| Mar 09 2018 |
18926 |
544.48 |
| Mar 09 2018 |
24146 |
521.22 |
| Mar 02 2018 |
10587 |
669.81 |
| Mar 02 2018 |
22181 |
622.51 |
| Mar 02 2018 |
19135 |
544.48 |
| Mar 02 2018 |
24421 |
521.22 |
| Feb 23 2018 |
10818 |
669.81 |
| Feb 23 2018 |
22423 |
622.51 |
| Feb 23 2018 |
19322 |
544.48 |
| Feb 23 2018 |
24605 |
521.22 |
| Feb 16 2018 |
10635 |
644.8 |
| Feb 16 2018 |
22469 |
621.13 |
| Feb 16 2018 |
18996 |
540.36 |
| Feb 16 2018 |
24594 |
521.22 |
| Feb 09 2018 |
10602 |
644.8 |
| Feb 09 2018 |
22183 |
621.13 |
| Feb 09 2018 |
19019 |
540.36 |
| Feb 09 2018 |
24309 |
521.22 |
| Feb 02 2018 |
10694 |
644.8 |
| Feb 02 2018 |
22034 |
621.13 |
| Feb 02 2018 |
18982 |
540.36 |
| Feb 02 2018 |
24197 |
521.22 |
| Jan 26 2018 |
10694 |
644.8 |
| Jan 26 2018 |
22137 |
621.13 |
| Jan 26 2018 |
19020 |
540.36 |
| Jan 26 2018 |
24255 |
521.22 |
| Jan 19 2018 |
10694 |
644.8 |
| Jan 19 2018 |
22128 |
621.13 |
| Jan 19 2018 |
19026 |
540.36 |
| Jan 19 2018 |
24255 |
521.22 |
| Jan 12 2018 |
10630 |
644.8 |
| Jan 12 2018 |
22165 |
621.13 |
| Jan 12 2018 |
19010 |
540.36 |
| Jan 12 2018 |
24261 |
521.22 |
| Jan 05 2018 |
10630 |
644.8 |
| Jan 05 2018 |
22165 |
621.13 |
| Jan 05 2018 |
19042 |
540.36 |
| Jan 05 2018 |
24286 |
521.22 |
| Dec 29 2017 |
10704 |
644.8 |
| Dec 29 2017 |
22165 |
621.13 |
| Dec 29 2017 |
19043 |
540.36 |
| Dec 29 2017 |
24286 |
521.22 |
| Dec 22 2017 |
10704 |
644.8 |
| Dec 22 2017 |
22165 |
621.13 |
| Dec 22 2017 |
19045 |
540.36 |
| Dec 22 2017 |
24288 |
521.22 |
| Dec 15 2017 |
10704 |
644.8 |
| Dec 15 2017 |
22165 |
621.13 |
| Dec 15 2017 |
19029 |
540.36 |
| Dec 15 2017 |
24278 |
521.22 |
| Dec 08 2017 |
10704 |
644.8 |
| Dec 08 2017 |
22165 |
621.13 |
| Dec 08 2017 |
19029 |
540.36 |
| Dec 08 2017 |
24278 |
521.22 |
| Dec 01 2017 |
10698 |
644.8 |
| Dec 01 2017 |
22165 |
621.13 |
| Dec 01 2017 |
19029 |
540.36 |
| Dec 01 2017 |
24278 |
521.22 |
| Nov 24 2017 |
10698 |
644.8 |
| Nov 24 2017 |
22165 |
621.13 |
| Nov 24 2017 |
19029 |
540.36 |
| Nov 24 2017 |
24278 |
521.22 |
| Nov 17 2017 |
10698 |
644.8 |
| Nov 17 2017 |
22166 |
621.13 |
| Nov 17 2017 |
19029 |
540.36 |
| Nov 17 2017 |
24279 |
521.22 |
| Nov 10 2017 |
10698 |
644.8 |
| Nov 10 2017 |
22218 |
621.13 |
| Nov 10 2017 |
19029 |
540.36 |
| Nov 10 2017 |
24302 |
521.22 |
| Nov 03 2017 |
10698 |
644.8 |
| Nov 03 2017 |
22218 |
621.13 |
| Nov 03 2017 |
19030 |
540.36 |
| Nov 03 2017 |
24303 |
521.22 |
| Oct 27 2017 |
10698 |
644.8 |
| Oct 27 2017 |
22223 |
621.13 |
| Oct 27 2017 |
19030 |
540.36 |
| Oct 27 2017 |
24334 |
521.22 |
| Oct 20 2017 |
10640 |
644.8 |
| Oct 20 2017 |
22075 |
621.13 |
| Oct 20 2017 |
19058 |
540.36 |
| Oct 20 2017 |
24274 |
521.22 |
| Oct 13 2017 |
10692 |
644.8 |
| Oct 13 2017 |
22137 |
621.13 |
| Oct 13 2017 |
19058 |
540.36 |
| Oct 13 2017 |
24311 |
521.22 |
| Oct 06 2017 |
10692 |
644.8 |
| Oct 06 2017 |
22108 |
621.13 |
| Oct 06 2017 |
19044 |
540.36 |
| Oct 06 2017 |
24301 |
521.22 |
| Sep 29 2017 |
10705 |
644.8 |
| Sep 29 2017 |
22106 |
621.13 |
| Sep 29 2017 |
19067 |
540.36 |
| Sep 29 2017 |
24217 |
521.22 |
| Sep 22 2017 |
10690 |
644.8 |
| Sep 22 2017 |
22443 |
621.13 |
| Sep 22 2017 |
19052 |
540.36 |
| Sep 22 2017 |
24472 |
521.22 |
| Sep 15 2017 |
10477 |
644.8 |
| Sep 15 2017 |
22402 |
621.13 |
| Sep 15 2017 |
19144 |
540.36 |
| Sep 15 2017 |
24543 |
521.22 |
| Sep 08 2017 |
10057 |
644.8 |
| Sep 08 2017 |
22329 |
621.13 |
| Sep 08 2017 |
19163 |
540.36 |
| Sep 08 2017 |
24658 |
521.22 |
| Sep 01 2017 |
10182 |
644.8 |
| Sep 01 2017 |
22388 |
621.13 |
| Sep 01 2017 |
19431 |
540.36 |
| Sep 01 2017 |
24779 |
521.22 |
| Aug 25 2017 |
10119 |
644.8 |
| Aug 25 2017 |
22760 |
621.13 |
| Aug 25 2017 |
19475 |
540.36 |
| Aug 25 2017 |
25155 |
521.22 |
| Aug 18 2017 |
10570 |
644.8 |
| Aug 18 2017 |
22833 |
621.13 |
| Aug 18 2017 |
19507 |
540.36 |
| Aug 18 2017 |
25266 |
521.22 |
| Aug 11 2017 |
10444 |
644.8 |
| Aug 11 2017 |
22915 |
621.13 |
| Aug 11 2017 |
19430 |
540.36 |
| Aug 11 2017 |
25333 |
521.22 |
| Aug 04 2017 |
10424 |
618.24 |
| Aug 04 2017 |
22468 |
595.2 |
| Aug 04 2017 |
18899 |
530.13 |
| Aug 04 2017 |
25611 |
521.22 |
| Jul 28 2017 |
10515 |
618.24 |
| Jul 28 2017 |
22636 |
595.2 |
| Jul 28 2017 |
18803 |
527.62 |
| Jul 28 2017 |
25766 |
521.22 |
| Jul 21 2017 |
10621 |
618.24 |
| Jul 21 2017 |
22612 |
595.2 |
| Jul 21 2017 |
21709 |
578.95 |
| Jul 21 2017 |
27259 |
534.81 |
| Jul 14 2017 |
10425 |
595.02 |
| Jul 14 2017 |
22748 |
595.2 |
| Jul 14 2017 |
21619 |
572.98 |
| Jul 14 2017 |
27383 |
534.81 |
| Jul 07 2017 |
10487 |
595.02 |
| Jul 07 2017 |
22876 |
595.2 |
| Jul 07 2017 |
21645 |
572.98 |
| Jul 07 2017 |
27486 |
534.81 |
| Jun 30 2017 |
10079 |
570.1 |
| Jun 30 2017 |
22638 |
585.9 |
| Jun 30 2017 |
21142 |
558.03 |
| Jun 30 2017 |
26535 |
524.47 |
| Jun 23 2017 |
9935 |
555.3 |
| Jun 23 2017 |
22893 |
585.9 |
| Jun 23 2017 |
22252 |
558.03 |
| Jun 23 2017 |
26660 |
524.01 |
| Jun 16 2017 |
9844 |
555.3 |
| Jun 16 2017 |
20696 |
539.84 |
| Jun 16 2017 |
22304 |
558.03 |
| Jun 16 2017 |
26621 |
523.87 |
| Jun 09 2017 |
9828 |
555.3 |
| Jun 09 2017 |
20603 |
539.84 |
| Jun 09 2017 |
22394 |
558.03 |
| Jun 09 2017 |
26540 |
523.87 |
| Jun 02 2017 |
9835 |
555.3 |
| Jun 02 2017 |
21049 |
539.84 |
| Jun 02 2017 |
22447 |
558.03 |
| Jun 02 2017 |
26898 |
523.87 |
| May 26 2017 |
9741 |
555.3 |
| May 26 2017 |
21120 |
539.84 |
| May 26 2017 |
22676 |
558.03 |
| May 26 2017 |
27040 |
523.87 |
| May 19 2017 |
10105 |
555.3 |
| May 19 2017 |
21673 |
539.84 |
| May 19 2017 |
22727 |
558.03 |
| May 19 2017 |
27406 |
523.87 |
| May 12 2017 |
10234 |
555.3 |
| May 12 2017 |
21777 |
539.84 |
| May 12 2017 |
22872 |
558.03 |
| May 12 2017 |
27509 |
523.87 |
| May 05 2017 |
10429 |
555.3 |
| May 05 2017 |
21735 |
539.84 |
| May 05 2017 |
22803 |
558.03 |
| May 05 2017 |
27492 |
523.87 |
| Apr 28 2017 |
10463 |
555.3 |
| Apr 28 2017 |
21485 |
539.84 |
| Apr 28 2017 |
22492 |
558.03 |
| Apr 28 2017 |
27146 |
523.87 |
| Apr 21 2017 |
10619 |
555.3 |
| Apr 21 2017 |
21759 |
538.7 |
| Apr 21 2017 |
22773 |
558.03 |
| Apr 21 2017 |
27426 |
523.87 |
| Apr 14 2017 |
10837 |
555.3 |
| Apr 14 2017 |
22508 |
546.68 |
| Apr 14 2017 |
22777 |
558.03 |
| Apr 14 2017 |
28192 |
531.31 |
| Apr 07 2017 |
10881 |
555.3 |
| Apr 07 2017 |
22300 |
546.68 |
| Apr 07 2017 |
22967 |
558.03 |
| Apr 07 2017 |
27877 |
531.31 |
| Mar 31 2017 |
11318 |
555.3 |
| Mar 31 2017 |
22314 |
546.68 |
| Mar 31 2017 |
23334 |
558.03 |
| Mar 31 2017 |
28075 |
531.31 |
| Mar 24 2017 |
11007 |
555.3 |
| Mar 24 2017 |
21856 |
546.68 |
| Mar 24 2017 |
23035 |
558.03 |
| Mar 24 2017 |
27589 |
531.31 |
| Mar 17 2017 |
11190 |
555.3 |
| Mar 17 2017 |
22165 |
546.68 |
| Mar 17 2017 |
23143 |
558.03 |
| Mar 17 2017 |
27791 |
531.31 |
| Mar 10 2017 |
11009 |
555.3 |
| Mar 10 2017 |
22123 |
546.68 |
| Mar 10 2017 |
23252 |
558.03 |
| Mar 10 2017 |
27815 |
531.31 |
| Mar 03 2017 |
10528 |
533.8 |
| Mar 03 2017 |
20235 |
523.24 |
| Mar 03 2017 |
22472 |
546.91 |
| Mar 03 2017 |
27386 |
528.47 |
| Feb 24 2017 |
10665 |
533.8 |
| Feb 24 2017 |
20446 |
523.24 |
| Feb 24 2017 |
22346 |
546.91 |
| Feb 24 2017 |
27396 |
528.47 |
| Feb 17 2017 |
10545 |
533.8 |
| Feb 17 2017 |
20381 |
523.24 |
| Feb 17 2017 |
22060 |
546.91 |
| Feb 17 2017 |
27335 |
528.47 |
| Feb 10 2017 |
10725 |
533.8 |
| Feb 10 2017 |
20612 |
523.24 |
| Feb 10 2017 |
22100 |
546.91 |
| Feb 10 2017 |
27455 |
528.47 |
| Feb 03 2017 |
10673 |
533.8 |
| Feb 03 2017 |
20554 |
523.24 |
| Feb 03 2017 |
22106 |
546.91 |
| Feb 03 2017 |
27400 |
528.47 |
| Jan 27 2017 |
10651 |
533.8 |
| Jan 27 2017 |
20540 |
523.24 |
| Jan 27 2017 |
22143 |
546.91 |
| Jan 27 2017 |
27398 |
528.47 |
| Jan 20 2017 |
10676 |
533.8 |
| Jan 20 2017 |
20488 |
523.24 |
| Jan 20 2017 |
22130 |
546.91 |
| Jan 20 2017 |
27355 |
528.47 |
| Jan 13 2017 |
10676 |
533.8 |
| Jan 13 2017 |
20452 |
523.24 |
| Jan 13 2017 |
22149 |
546.91 |
| Jan 13 2017 |
27328 |
528.47 |
| Jan 06 2017 |
10676 |
533.8 |
| Jan 06 2017 |
20452 |
523.24 |
| Jan 06 2017 |
22155 |
546.91 |
| Jan 06 2017 |
27332 |
528.47 |
| Dec 30 2016 |
10672 |
533.8 |
| Dec 30 2016 |
20453 |
523.24 |
| Dec 30 2016 |
22166 |
546.91 |
| Dec 30 2016 |
27343 |
528.47 |
| Dec 23 2016 |
10672 |
533.8 |
| Dec 23 2016 |
20453 |
523.24 |
| Dec 23 2016 |
22166 |
546.91 |
| Dec 23 2016 |
27343 |
528.47 |
| Dec 16 2016 |
10672 |
533.8 |
| Dec 16 2016 |
20453 |
523.24 |
| Dec 16 2016 |
22152 |
546.91 |
| Dec 16 2016 |
27338 |
528.47 |
| Dec 09 2016 |
10677 |
533.8 |
| Dec 09 2016 |
20449 |
523.24 |
| Dec 09 2016 |
22148 |
546.91 |
| Dec 09 2016 |
27336 |
528.47 |
| Dec 02 2016 |
10677 |
533.8 |
| Dec 02 2016 |
20449 |
523.24 |
| Dec 02 2016 |
22148 |
546.91 |
| Dec 02 2016 |
27337 |
528.47 |
| Nov 25 2016 |
10666 |
533.8 |
| Nov 25 2016 |
20449 |
523.24 |
| Nov 25 2016 |
22144 |
546.91 |
| Nov 25 2016 |
27334 |
528.47 |
| Nov 18 2016 |
10666 |
533.8 |
| Nov 18 2016 |
20449 |
523.24 |
| Nov 18 2016 |
22144 |
546.91 |
| Nov 18 2016 |
27334 |
528.47 |
| Nov 11 2016 |
10666 |
533.8 |
| Nov 11 2016 |
20410 |
523.24 |
| Nov 11 2016 |
22144 |
546.91 |
| Nov 11 2016 |
27305 |
528.47 |
| Nov 04 2016 |
10666 |
533.8 |
| Nov 04 2016 |
20410 |
523.24 |
| Nov 04 2016 |
22144 |
546.91 |
| Nov 04 2016 |
27305 |
528.47 |
| Oct 28 2016 |
10650 |
533.8 |
| Oct 28 2016 |
20424 |
523.24 |
| Oct 28 2016 |
22145 |
546.91 |
| Oct 28 2016 |
27315 |
528.47 |
| Oct 21 2016 |
10650 |
533.8 |
| Oct 21 2016 |
20452 |
523.24 |
| Oct 21 2016 |
22142 |
546.91 |
| Oct 21 2016 |
27332 |
528.47 |
| Oct 14 2016 |
10665 |
533.8 |
| Oct 14 2016 |
20467 |
523.24 |
| Oct 14 2016 |
22057 |
546.91 |
| Oct 14 2016 |
27291 |
528.47 |
| Oct 07 2016 |
10663 |
533.8 |
| Oct 07 2016 |
20490 |
523.24 |
| Oct 07 2016 |
22086 |
546.91 |
| Oct 07 2016 |
27326 |
528.47 |
| Sep 30 2016 |
10713 |
533.8 |
| Sep 30 2016 |
20501 |
523.24 |
| Sep 30 2016 |
22151 |
546.91 |
| Sep 30 2016 |
27367 |
528.47 |
| Sep 23 2016 |
10680 |
533.8 |
| Sep 23 2016 |
20234 |
523.24 |
| Sep 23 2016 |
22221 |
546.91 |
| Sep 23 2016 |
27185 |
528.47 |
| Sep 16 2016 |
10683 |
533.8 |
| Sep 16 2016 |
20147 |
523.24 |
| Sep 16 2016 |
22335 |
546.91 |
| Sep 16 2016 |
27216 |
528.47 |
| Sep 09 2016 |
10811 |
533.8 |
| Sep 09 2016 |
20266 |
523.24 |
| Sep 09 2016 |
22437 |
546.91 |
| Sep 09 2016 |
27310 |
528.47 |
| Sep 02 2016 |
10997 |
533.8 |
| Sep 02 2016 |
20315 |
523.24 |
| Sep 02 2016 |
22611 |
546.91 |
| Sep 02 2016 |
27456 |
528.47 |
| Aug 26 2016 |
10699 |
533.8 |
| Aug 26 2016 |
20135 |
523.24 |
| Aug 26 2016 |
22666 |
546.91 |
| Aug 26 2016 |
27264 |
528.47 |
| Aug 19 2016 |
10900 |
533.8 |
| Aug 19 2016 |
20173 |
523.24 |
| Aug 19 2016 |
22699 |
546.91 |
| Aug 19 2016 |
27267 |
528.47 |
| Aug 12 2016 |
11149 |
529.68 |
| Aug 12 2016 |
20953 |
532.96 |
| Aug 12 2016 |
22806 |
543.43 |
| Aug 12 2016 |
28580 |
520.09 |
| Aug 05 2016 |
10862 |
517.86 |
| Aug 05 2016 |
21956 |
546.78 |
| Aug 05 2016 |
22490 |
541.45 |
| Aug 05 2016 |
29083 |
523.45 |
| Jul 29 2016 |
11086 |
521.32 |
| Jul 29 2016 |
21818 |
546.78 |
| Jul 29 2016 |
23040 |
549.13 |
| Jul 29 2016 |
29304 |
523.45 |
| Jul 22 2016 |
11202 |
521.32 |
| Jul 22 2016 |
21962 |
546.78 |
| Jul 22 2016 |
23313 |
549.13 |
| Jul 22 2016 |
29596 |
523.45 |
| Jun 22 2016 |
11585 |
539.63 |
| Jun 22 2016 |
22371 |
548.14 |
| Jun 22 2016 |
23578 |
549.53 |
| Jun 22 2016 |
31896 |
534.95 |
| Jun 15 2016 |
12013 |
539.63 |
| Jun 15 2016 |
22703 |
548.14 |
| Jun 15 2016 |
23638 |
549.53 |
| Jun 15 2016 |
32270 |
534.95 |
| Jun 08 2016 |
12170 |
539.63 |
| Jun 08 2016 |
22834 |
548.14 |
| Jun 08 2016 |
23825 |
549.53 |
| Jun 08 2016 |
32442 |
534.95 |
| Jun 01 2016 |
12364 |
539.63 |
| Jun 01 2016 |
22934 |
548.14 |
| Jun 01 2016 |
23895 |
549.53 |
| Jun 01 2016 |
32731 |
534.95 |
| May 25 2016 |
12253 |
539.63 |
| May 25 2016 |
22870 |
548.14 |
| May 25 2016 |
23756 |
549.53 |
| May 25 2016 |
32518 |
534.95 |
| May 18 2016 |
12366 |
539.63 |
| May 18 2016 |
22964 |
548.14 |
| May 18 2016 |
23957 |
549.53 |
| May 18 2016 |
32795 |
534.95 |
| May 11 2016 |
12272 |
539.63 |
| May 11 2016 |
24291 |
570.74 |
| May 11 2016 |
23845 |
549.53 |
| May 11 2016 |
32809 |
534.95 |
| May 04 2016 |
12270 |
539.63 |
| May 04 2016 |
24144 |
570.74 |
| May 04 2016 |
23698 |
549.53 |
| May 04 2016 |
32682 |
534.95 |
| Apr 27 2016 |
12536 |
539.63 |
| Apr 27 2016 |
25187 |
589.03 |
| Apr 27 2016 |
24170 |
549.53 |
| Apr 27 2016 |
33930 |
542.03 |
| Apr 20 2016 |
12559 |
539.63 |
| Apr 20 2016 |
24993 |
589.03 |
| Apr 20 2016 |
24185 |
549.53 |
| Apr 20 2016 |
33839 |
542.03 |
| Apr 13 2016 |
12569 |
539.63 |
| Apr 13 2016 |
25943 |
597.39 |
| Apr 13 2016 |
23979 |
549.53 |
| Apr 13 2016 |
33785 |
542.03 |
| Apr 06 2016 |
12777 |
539.63 |
| Apr 06 2016 |
26595 |
597.39 |
| Apr 06 2016 |
24161 |
549.53 |
| Apr 06 2016 |
34210 |
542.03 |
| Mar 30 2016 |
12386 |
539.63 |
| Mar 30 2016 |
26388 |
597.39 |
| Mar 30 2016 |
24019 |
549.53 |
| Mar 30 2016 |
34008 |
542.03 |
| Mar 23 2016 |
12861 |
539.63 |
| Mar 23 2016 |
26756 |
597.39 |
| Mar 23 2016 |
23936 |
549.53 |
| Mar 23 2016 |
34087 |
542.03 |
| Mar 16 2016 |
12803 |
539.63 |
| Mar 16 2016 |
26967 |
597.39 |
| Mar 16 2016 |
23937 |
549.53 |
| Mar 16 2016 |
34163 |
542.03 |
| Mar 09 2016 |
12872 |
539.63 |
| Mar 09 2016 |
27066 |
597.39 |
| Mar 09 2016 |
23792 |
549.53 |
| Mar 09 2016 |
34216 |
542.03 |
| Mar 02 2016 |
12876 |
539.63 |
| Mar 02 2016 |
26592 |
597.39 |
| Mar 02 2016 |
23710 |
549.53 |
| Mar 02 2016 |
33829 |
542.03 |
| Feb 24 2016 |
12789 |
539.63 |
| Feb 24 2016 |
26497 |
597.39 |
| Feb 24 2016 |
23597 |
549.53 |
| Feb 24 2016 |
33637 |
542.03 |
| Feb 17 2016 |
12946 |
539.63 |
| Feb 17 2016 |
26826 |
597.39 |
| Feb 17 2016 |
23732 |
549.53 |
| Feb 17 2016 |
33971 |
542.03 |
| Feb 10 2016 |
13042 |
539.63 |
| Feb 10 2016 |
26577 |
597.39 |
| Feb 10 2016 |
23619 |
549.53 |
| Feb 10 2016 |
33805 |
542.03 |
| Feb 03 2016 |
13066 |
539.63 |
| Feb 03 2016 |
26533 |
597.39 |
| Feb 03 2016 |
23608 |
549.53 |
| Feb 03 2016 |
33760 |
542.03 |
| Jan 27 2016 |
13066 |
539.63 |
| Jan 27 2016 |
26583 |
597.39 |
| Jan 27 2016 |
23509 |
549.53 |
| Jan 27 2016 |
33682 |
542.03 |
| Jan 20 2016 |
13085 |
539.63 |
| Jan 20 2016 |
26597 |
597.39 |
| Jan 20 2016 |
23569 |
549.53 |
| Jan 20 2016 |
33689 |
542.03 |
| Jan 13 2016 |
13085 |
539.63 |
| Jan 13 2016 |
26637 |
597.39 |
| Jan 13 2016 |
23619 |
549.53 |
| Jan 13 2016 |
33749 |
542.03 |
| Jan 06 2016 |
13085 |
539.63 |
| Jan 06 2016 |
26637 |
597.39 |
| Jan 06 2016 |
23634 |
549.53 |
| Jan 06 2016 |
33761 |
542.03 |
| Dec 30 2015 |
13102 |
539.63 |
| Dec 30 2015 |
26637 |
597.39 |
| Dec 30 2015 |
23618 |
549.53 |
| Dec 30 2015 |
33741 |
542.03 |
| Dec 23 2015 |
13102 |
539.63 |
| Dec 23 2015 |
26632 |
597.39 |
| Dec 23 2015 |
23617 |
549.53 |
| Dec 23 2015 |
33737 |
542.03 |
| Dec 16 2015 |
13102 |
539.63 |
| Dec 16 2015 |
26633 |
597.39 |
| Dec 16 2015 |
23617 |
549.53 |
| Dec 16 2015 |
33738 |
542.03 |
| Dec 09 2015 |
13102 |
539.63 |
| Dec 09 2015 |
26634 |
597.39 |
| Dec 09 2015 |
23627 |
549.53 |
| Dec 09 2015 |
33744 |
542.03 |
| Dec 02 2015 |
13103 |
539.63 |
| Dec 02 2015 |
26636 |
597.39 |
| Dec 02 2015 |
23629 |
549.53 |
| Dec 02 2015 |
33746 |
542.03 |
| Nov 25 2015 |
13103 |
539.63 |
| Nov 25 2015 |
26636 |
597.39 |
| Nov 25 2015 |
23629 |
549.53 |
| Nov 25 2015 |
33748 |
542.03 |
| Nov 18 2015 |
13103 |
539.63 |
| Nov 18 2015 |
26635 |
597.39 |
| Nov 18 2015 |
23629 |
549.53 |
| Nov 18 2015 |
33747 |
542.03 |
| Nov 11 2015 |
13103 |
539.63 |
| Nov 11 2015 |
26601 |
597.39 |
| Nov 11 2015 |
23629 |
549.53 |
| Nov 11 2015 |
33726 |
542.03 |
| Nov 04 2015 |
13103 |
539.63 |
| Nov 04 2015 |
26601 |
597.39 |
| Nov 04 2015 |
23629 |
549.53 |
| Nov 04 2015 |
33726 |
542.03 |
| Oct 28 2015 |
13066 |
539.63 |
| Oct 28 2015 |
26604 |
597.39 |
| Oct 28 2015 |
23591 |
549.53 |
| Oct 28 2015 |
33674 |
542.03 |
| Oct 21 2015 |
13035 |
539.63 |
| Oct 21 2015 |
26502 |
597.39 |
| Oct 21 2015 |
23627 |
549.53 |
| Oct 21 2015 |
33647 |
542.03 |
| Oct 14 2015 |
13035 |
539.63 |
| Oct 14 2015 |
26485 |
597.39 |
| Oct 14 2015 |
23567 |
549.53 |
| Oct 14 2015 |
33576 |
542.03 |
| Oct 07 2015 |
13047 |
539.63 |
| Oct 07 2015 |
26529 |
597.39 |
| Oct 07 2015 |
23488 |
549.53 |
| Oct 07 2015 |
33573 |
542.03 |
| Sep 30 2015 |
13075 |
539.63 |
| Sep 30 2015 |
26549 |
597.39 |
| Sep 30 2015 |
23483 |
549.53 |
| Sep 30 2015 |
33598 |
542.03 |
| Sep 23 2015 |
12915 |
539.63 |
| Sep 23 2015 |
26678 |
597.39 |
| Sep 23 2015 |
23456 |
549.53 |
| Sep 23 2015 |
33613 |
542.03 |
| Sep 16 2015 |
13157 |
550.8 |
| Sep 16 2015 |
26938 |
615.02 |
| Sep 16 2015 |
24426 |
569.55 |
| Sep 16 2015 |
36454 |
580.24 |
| Sep 09 2015 |
13038 |
550.8 |
| Sep 09 2015 |
26885 |
615.02 |
| Sep 09 2015 |
24361 |
569.55 |
| Sep 09 2015 |
36377 |
580.24 |
| Sep 02 2015 |
12899 |
550.8 |
| Sep 02 2015 |
27027 |
615.02 |
| Sep 02 2015 |
24114 |
569.55 |
| Sep 02 2015 |
36319 |
580.24 |
| Aug 26 2015 |
13168 |
550.8 |
| Aug 26 2015 |
27218 |
615.02 |
| Aug 26 2015 |
24361 |
569.55 |
| Aug 26 2015 |
36503 |
580.24 |
| Aug 19 2015 |
13085 |
550.8 |
| Aug 19 2015 |
27458 |
615.02 |
| Aug 19 2015 |
24450 |
569.55 |
| Aug 19 2015 |
36795 |
580.24 |
| Aug 12 2015 |
13205 |
550.8 |
| Aug 12 2015 |
27434 |
615.02 |
| Aug 12 2015 |
24584 |
569.55 |
| Aug 12 2015 |
36960 |
580.24 |
| Aug 05 2015 |
13095 |
550.8 |
| Aug 05 2015 |
27488 |
615.02 |
| Aug 05 2015 |
24467 |
569.55 |
| Aug 05 2015 |
36883 |
580.24 |
| Jul 29 2015 |
13398 |
569.92 |
| Jul 29 2015 |
27430 |
615.02 |
| Jul 29 2015 |
23910 |
552.98 |
| Jul 29 2015 |
37587 |
588.23 |
| Jul 22 2015 |
14832 |
746.67 |
| Jul 22 2015 |
27361 |
615.02 |
| Jul 22 2015 |
23819 |
552.98 |
| Jul 22 2015 |
39376 |
632.42 |
| Jul 15 2015 |
15057 |
746.67 |
| Jul 15 2015 |
27724 |
615.02 |
| Jul 15 2015 |
23926 |
552.98 |
| Jul 15 2015 |
39633 |
632.42 |
| Jul 08 2015 |
15078 |
746.67 |
| Jul 08 2015 |
27799 |
615.02 |
| Jul 08 2015 |
23993 |
552.98 |
| Jul 08 2015 |
39734 |
632.42 |
| Jul 01 2015 |
15312 |
746.67 |
| Jul 01 2015 |
27978 |
615.02 |
| Jul 01 2015 |
24111 |
552.98 |
| Jul 01 2015 |
39928 |
632.42 |
| Jun 24 2015 |
15255 |
746.67 |
| Jun 24 2015 |
27980 |
615.02 |
| Jun 24 2015 |
24191 |
552.98 |
| Jun 24 2015 |
40010 |
632.42 |
| Jun 17 2015 |
15045 |
746.67 |
| Jun 17 2015 |
27731 |
615.02 |
| Jun 17 2015 |
24288 |
552.98 |
| Jun 17 2015 |
39909 |
632.42 |
| Jun 10 2015 |
15223 |
746.67 |
| Jun 10 2015 |
28066 |
615.02 |
| Jun 10 2015 |
24283 |
552.98 |
| Jun 10 2015 |
40121 |
632.42 |
| Jun 03 2015 |
15096 |
746.67 |
| Jun 03 2015 |
28209 |
615.02 |
| Jun 03 2015 |
24348 |
552.98 |
| Jun 03 2015 |
40381 |
632.42 |
| May 27 2015 |
14730 |
746.67 |
| May 27 2015 |
27867 |
614.1 |
| May 27 2015 |
24283 |
552.98 |
| May 27 2015 |
40120 |
637.91 |
| May 20 2015 |
14729 |
746.67 |
| May 20 2015 |
27990 |
614.1 |
| May 20 2015 |
24396 |
552.98 |
| May 20 2015 |
40248 |
637.91 |
| May 13 2015 |
14746 |
746.67 |
| May 13 2015 |
28368 |
614.1 |
| May 13 2015 |
24277 |
552.98 |
| May 13 2015 |
40442 |
637.91 |
| May 06 2015 |
14100 |
746.67 |
| May 06 2015 |
28108 |
614.1 |
| May 06 2015 |
23800 |
552.98 |
| May 06 2015 |
39942 |
637.91 |
| Apr 29 2015 |
14456 |
746.67 |
| Apr 29 2015 |
28460 |
614.1 |
| Apr 29 2015 |
23919 |
552.98 |
| Apr 29 2015 |
40112 |
637.91 |
| Apr 22 2015 |
14752 |
746.67 |
| Apr 22 2015 |
24080 |
552.98 |
| Apr 22 2015 |
40684 |
649.82 |
| Apr 15 2015 |
14521 |
746.67 |
| Apr 15 2015 |
23881 |
552.98 |
| Apr 15 2015 |
39955 |
649.82 |
| Apr 08 2015 |
14647 |
746.67 |
| Apr 08 2015 |
24193 |
552.98 |
| Apr 08 2015 |
40167 |
649.82 |
| Apr 01 2015 |
14708 |
746.67 |
| Apr 01 2015 |
24468 |
552.98 |
| Apr 01 2015 |
41051 |
649.82 |
| Mar 25 2015 |
14358 |
746.67 |
| Mar 25 2015 |
24203 |
552.98 |
| Mar 25 2015 |
39935 |
649.82 |
| Mar 18 2015 |
13355 |
746.67 |
| Mar 18 2015 |
23436 |
552.98 |
| Mar 18 2015 |
38128 |
649.82 |
| Mar 11 2015 |
13913 |
746.67 |
| Mar 11 2015 |
23667 |
552.98 |
| Mar 11 2015 |
39139 |
649.82 |
| Mar 04 2015 |
14190 |
746.67 |
| Mar 04 2015 |
24017 |
552.98 |
| Mar 04 2015 |
39625 |
649.82 |
| Feb 25 2015 |
14103 |
746.67 |
| Feb 25 2015 |
23838 |
552.98 |
| Feb 25 2015 |
39594 |
649.82 |
| Feb 18 2015 |
14221 |
746.67 |
| Feb 18 2015 |
23965 |
552.98 |
| Feb 18 2015 |
39701 |
649.82 |
| Feb 11 2015 |
14381 |
746.67 |
| Feb 11 2015 |
24093 |
552.98 |
| Feb 11 2015 |
39723 |
649.82 |
| Feb 04 2015 |
14435 |
746.67 |
| Feb 04 2015 |
24076 |
552.98 |
| Feb 04 2015 |
39714 |
649.82 |
| Jan 28 2015 |
14435 |
746.67 |
| Jan 28 2015 |
24099 |
552.98 |
| Jan 28 2015 |
39687 |
649.82 |
| Jan 21 2015 |
14475 |
746.67 |
| Jan 21 2015 |
24082 |
552.98 |
| Jan 21 2015 |
39744 |
649.82 |
| Jan 14 2015 |
14475 |
746.67 |
| Jan 14 2015 |
24069 |
552.98 |
| Jan 14 2015 |
39729 |
649.82 |
| Jan 07 2015 |
14475 |
746.67 |
| Jan 07 2015 |
24053 |
552.98 |
| Jan 07 2015 |
39725 |
649.82 |
| Dec 31 2014 |
14567 |
746.67 |
| Dec 31 2014 |
24055 |
552.98 |
| Dec 31 2014 |
39762 |
649.82 |
| Dec 24 2014 |
14567 |
746.67 |
| Dec 24 2014 |
24055 |
552.98 |
| Dec 24 2014 |
39762 |
649.82 |
| Dec 17 2014 |
14567 |
746.67 |
| Dec 17 2014 |
24034 |
552.98 |
| Dec 17 2014 |
39749 |
649.82 |
| Dec 10 2014 |
14567 |
746.67 |
| Dec 10 2014 |
24035 |
552.98 |
| Dec 10 2014 |
39750 |
649.82 |
| Dec 03 2014 |
14568 |
746.67 |
| Dec 03 2014 |
24035 |
552.98 |
| Dec 03 2014 |
39750 |
649.82 |
| Nov 26 2014 |
14568 |
746.67 |
| Nov 26 2014 |
24035 |
552.98 |
| Nov 26 2014 |
39750 |
649.82 |
| Nov 19 2014 |
14565 |
746.67 |
| Nov 19 2014 |
24035 |
552.98 |
| Nov 19 2014 |
39749 |
649.82 |
| Nov 12 2014 |
14565 |
746.67 |
| Nov 12 2014 |
24036 |
552.98 |
| Nov 12 2014 |
39752 |
649.82 |
| Nov 05 2014 |
14565 |
746.67 |
| Nov 05 2014 |
24036 |
552.98 |
| Nov 05 2014 |
39754 |
649.82 |
| Oct 29 2014 |
14565 |
746.67 |
| Oct 29 2014 |
24036 |
552.98 |
| Oct 29 2014 |
39747 |
649.82 |
| Oct 22 2014 |
14521 |
746.67 |
| Oct 22 2014 |
23928 |
552.98 |
| Oct 22 2014 |
39736 |
649.82 |
| Oct 15 2014 |
14500 |
746.67 |
| Oct 15 2014 |
23907 |
552.98 |
| Oct 15 2014 |
39583 |
649.82 |
| Oct 08 2014 |
14485 |
746.67 |
| Oct 08 2014 |
23866 |
552.98 |
| Oct 08 2014 |
39552 |
649.82 |
| Oct 01 2014 |
14535 |
746.67 |
| Oct 01 2014 |
23907 |
552.98 |
| Oct 01 2014 |
39634 |
649.82 |
| Sep 24 2014 |
14473 |
746.67 |
| Sep 24 2014 |
23765 |
552.98 |
| Sep 24 2014 |
39580 |
649.82 |
| Sep 17 2014 |
14393 |
746.67 |
| Sep 17 2014 |
23815 |
552.98 |
| Sep 17 2014 |
39423 |
649.82 |
| Sep 10 2014 |
14484 |
746.67 |
| Sep 10 2014 |
23603 |
552.98 |
| Sep 10 2014 |
39477 |
649.82 |
| Sep 03 2014 |
14478 |
746.67 |
| Sep 03 2014 |
23502 |
552.98 |
| Sep 03 2014 |
39498 |
649.82 |
| Aug 27 2014 |
14273 |
746.67 |
| Aug 27 2014 |
23667 |
552.98 |
| Aug 27 2014 |
39594 |
649.82 |
| Aug 20 2014 |
14264 |
746.67 |
| Aug 20 2014 |
15083 |
443.25 |
| Aug 20 2014 |
38111 |
594.96 |
| Aug 13 2014 |
14238 |
746.67 |
| Aug 13 2014 |
15037 |
443.25 |
| Aug 13 2014 |
38271 |
594.96 |
| Aug 06 2014 |
15202 |
443.25 |
| Aug 06 2014 |
22161 |
443.25 |
| Jul 30 2014 |
15234 |
443.25 |
| Jul 30 2014 |
22327 |
443.25 |
| Jul 23 2014 |
15119 |
443.25 |
| Jul 23 2014 |
22125 |
443.25 |
| Jul 16 2014 |
15282 |
443.25 |
| Jul 16 2014 |
22109 |
443.25 |
| Jul 09 2014 |
15384 |
443.25 |
| Jul 09 2014 |
22147 |
443.25 |
| Jul 02 2014 |
15450 |
443.25 |
| Jul 02 2014 |
22370 |
443.25 |
| Jun 25 2014 |
15542 |
443.25 |
| Jun 25 2014 |
22463 |
443.25 |
| Jun 18 2014 |
15597 |
443.25 |
| Jun 18 2014 |
22482 |
443.25 |
| Jun 11 2014 |
15523 |
443.25 |
| Jun 11 2014 |
22693 |
443.25 |
| Jun 04 2014 |
15613 |
443.25 |
| Jun 04 2014 |
22864 |
443.25 |
| May 28 2014 |
15517 |
443.25 |
| May 28 2014 |
22761 |
443.25 |
| May 21 2014 |
15566 |
443.25 |
| May 21 2014 |
22865 |
443.25 |
| May 14 2014 |
15673 |
443.25 |
| May 14 2014 |
22956 |
443.25 |
| May 07 2014 |
15251 |
443.25 |
| May 07 2014 |
22675 |
443.25 |
| Apr 30 2014 |
15732 |
443.25 |
| Apr 30 2014 |
23218 |
443.25 |
| Apr 23 2014 |
16058 |
443.25 |
| Apr 23 2014 |
23540 |
443.25 |
| Apr 16 2014 |
16052 |
443.25 |
| Apr 16 2014 |
23393 |
443.25 |
| Apr 09 2014 |
16646 |
443.25 |
| Apr 09 2014 |
23792 |
443.25 |
| Apr 02 2014 |
16712 |
443.25 |
| Apr 02 2014 |
23425 |
443.25 |
| Mar 26 2014 |
16364 |
443.25 |
| Mar 26 2014 |
23362 |
443.25 |
| Mar 19 2014 |
16291 |
443.25 |
| Mar 19 2014 |
23305 |
443.25 |
| Mar 12 2014 |
16298 |
443.25 |
| Mar 12 2014 |
23300 |
443.25 |
| Mar 05 2014 |
16065 |
443.25 |
| Mar 05 2014 |
23206 |
443.25 |
| Feb 26 2014 |
15992 |
443.25 |
| Feb 26 2014 |
23171 |
443.25 |
| Feb 19 2014 |
16073 |
443.25 |
| Feb 19 2014 |
23218 |
443.25 |
| Feb 12 2014 |
16047 |
443.25 |
| Feb 12 2014 |
23152 |
443.25 |
| Feb 05 2014 |
16092 |
443.25 |
| Feb 05 2014 |
23269 |
443.25 |
| Jan 29 2014 |
16008 |
443.25 |
| Jan 29 2014 |
23286 |
443.25 |
| Jan 22 2014 |
15922 |
443.25 |
| Jan 22 2014 |
23197 |
443.25 |
| Jan 15 2014 |
15935 |
443.25 |
| Jan 15 2014 |
23242 |
443.25 |
| Jan 08 2014 |
15827 |
443.25 |
| Jan 08 2014 |
23169 |
443.25 |
| Jan 01 2014 |
15827 |
443.25 |
| Jan 01 2014 |
23172 |
443.25 |
| Dec 25 2013 |
15827 |
443.25 |
| Dec 25 2013 |
23175 |
443.25 |
| Dec 18 2013 |
15827 |
443.25 |
| Dec 18 2013 |
23175 |
443.25 |
| Dec 11 2013 |
15828 |
443.25 |
| Dec 11 2013 |
23176 |
443.25 |
| Dec 04 2013 |
15829 |
443.25 |
| Dec 04 2013 |
23177 |
443.25 |
| Nov 27 2013 |
15829 |
443.25 |
| Nov 27 2013 |
23177 |
443.25 |
| Nov 20 2013 |
15829 |
443.25 |
| Nov 20 2013 |
23178 |
443.25 |
| Nov 13 2013 |
15830 |
443.25 |
| Nov 13 2013 |
23179 |
443.25 |
| Nov 06 2013 |
15830 |
443.25 |
| Nov 06 2013 |
23179 |
443.25 |
| Oct 30 2013 |
15830 |
443.25 |
| Oct 30 2013 |
23177 |
443.25 |
| Oct 23 2013 |
15822 |
443.25 |
| Oct 23 2013 |
23174 |
443.25 |
| Oct 16 2013 |
15839 |
443.25 |
| Oct 16 2013 |
23155 |
443.25 |
| Oct 09 2013 |
15662 |
443.25 |
| Oct 09 2013 |
22993 |
443.25 |
| Oct 02 2013 |
15690 |
443.25 |
| Oct 02 2013 |
23030 |
443.25 |
| Sep 25 2013 |
15671 |
443.25 |
| Sep 25 2013 |
22975 |
443.25 |
| Sep 18 2013 |
15529 |
443.25 |
| Sep 18 2013 |
22762 |
443.25 |
| Sep 11 2013 |
15486 |
443.25 |
| Sep 11 2013 |
22601 |
443.25 |
| Sep 04 2013 |
15649 |
443.25 |
| Sep 04 2013 |
22732 |
443.25 |
