Apr 24 2024 |
3762 |
385 |
Apr 24 2024 |
3419 |
403.07 |
Apr 24 2024 |
7353 |
375.06 |
Apr 17 2024 |
3977 |
385 |
Apr 17 2024 |
3396 |
403.07 |
Apr 17 2024 |
7532 |
375.06 |
Apr 10 2024 |
3950 |
385 |
Apr 10 2024 |
3395 |
403.07 |
Apr 10 2024 |
7508 |
375.06 |
Apr 03 2024 |
3997 |
385 |
Apr 03 2024 |
3372 |
403.07 |
Apr 03 2024 |
7515 |
375.06 |
Mar 27 2024 |
4049 |
385 |
Mar 27 2024 |
3355 |
403.07 |
Mar 27 2024 |
7503 |
375.06 |
Mar 21 2024 |
3852 |
378.37 |
Mar 21 2024 |
3346 |
403.07 |
Mar 21 2024 |
7511 |
375.06 |
Mar 14 2024 |
4313 |
394.54 |
Mar 14 2024 |
3321 |
403.07 |
Mar 14 2024 |
7452 |
375.06 |
Mar 07 2024 |
4332 |
394.54 |
Mar 07 2024 |
3337 |
403.07 |
Mar 07 2024 |
7474 |
375.06 |
Feb 29 2024 |
4426 |
394.54 |
Feb 29 2024 |
3328 |
403.07 |
Feb 29 2024 |
7523 |
375.06 |
Feb 22 2024 |
4405 |
394.54 |
Feb 22 2024 |
3328 |
403.07 |
Feb 22 2024 |
7503 |
375.06 |
Feb 15 2024 |
4407 |
394.54 |
Feb 15 2024 |
3320 |
403.07 |
Feb 15 2024 |
7484 |
375.06 |
Feb 08 2024 |
4380 |
394.54 |
Feb 08 2024 |
3303 |
403.07 |
Feb 08 2024 |
7454 |
375.06 |
Feb 01 2024 |
4222 |
394.54 |
Feb 01 2024 |
3305 |
403.07 |
Feb 01 2024 |
7356 |
375.06 |
Jan 25 2024 |
4202 |
394.54 |
Jan 25 2024 |
3289 |
403.07 |
Jan 25 2024 |
7353 |
375.06 |
Jan 18 2024 |
4202 |
394.54 |
Jan 18 2024 |
3283 |
403.07 |
Jan 18 2024 |
7357 |
375.06 |
Jan 11 2024 |
4202 |
394.54 |
Jan 11 2024 |
3273 |
403.07 |
Jan 11 2024 |
7357 |
375.06 |
Jan 04 2024 |
4202 |
394.54 |
Jan 04 2024 |
3276 |
403.07 |
Jan 04 2024 |
7354 |
375.06 |
Dec 28 2023 |
4202 |
394.54 |
Dec 28 2023 |
3274 |
403.07 |
Dec 28 2023 |
7349 |
375.06 |
Dec 21 2023 |
4202 |
394.54 |
Dec 21 2023 |
3274 |
403.07 |
Dec 21 2023 |
7349 |
375.06 |
Dec 14 2023 |
4202 |
394.54 |
Dec 14 2023 |
3273 |
403.07 |
Dec 14 2023 |
7347 |
375.06 |
Dec 07 2023 |
4202 |
394.54 |
Dec 07 2023 |
3274 |
403.07 |
Dec 07 2023 |
7348 |
375.06 |
Nov 30 2023 |
4187 |
394.54 |
Nov 30 2023 |
3277 |
403.07 |
Nov 30 2023 |
7344 |
375.06 |
Nov 23 2023 |
4187 |
394.54 |
Nov 23 2023 |
3277 |
403.07 |
Nov 23 2023 |
7343 |
375.06 |
Nov 16 2023 |
4187 |
394.54 |
Nov 16 2023 |
3253 |
403.07 |
Nov 16 2023 |
7336 |
375.06 |
Nov 09 2023 |
4188 |
394.54 |
Nov 09 2023 |
3248 |
403.07 |
Nov 09 2023 |
7334 |
375.06 |
Nov 02 2023 |
4188 |
394.54 |
Nov 02 2023 |
3248 |
403.07 |
Nov 02 2023 |
7334 |
375.06 |
Oct 26 2023 |
4117 |
394.54 |
Oct 26 2023 |
3244 |
403.07 |
Oct 26 2023 |
7315 |
375.06 |
Oct 19 2023 |
4131 |
394.54 |
Oct 19 2023 |
3231 |
403.07 |
Oct 19 2023 |
7270 |
375.06 |
Oct 12 2023 |
4130 |
394.54 |
Oct 12 2023 |
3231 |
403.07 |
Oct 12 2023 |
7271 |
375.06 |
Oct 05 2023 |
4130 |
394.54 |
Oct 05 2023 |
3234 |
403.07 |
Oct 05 2023 |
7158 |
375.06 |
Sep 28 2023 |
5086 |
420.33 |
Sep 28 2023 |
3230 |
403.07 |
Sep 28 2023 |
8553 |
396.29 |
Sep 21 2023 |
5072 |
420.33 |
Sep 21 2023 |
3144 |
403.07 |
Sep 21 2023 |
8543 |
396.29 |
Sep 14 2023 |
5121 |
420.33 |
Sep 14 2023 |
3162 |
403.07 |
Sep 14 2023 |
8566 |
396.29 |
Sep 07 2023 |
5151 |
420.33 |
Sep 07 2023 |
3238 |
403.07 |
Sep 07 2023 |
8586 |
396.29 |
Aug 31 2023 |
5152 |
420.33 |
Aug 31 2023 |
3197 |
403.07 |
Aug 31 2023 |
8624 |
396.29 |
Aug 24 2023 |
5179 |
420.33 |
Aug 24 2023 |
3195 |
403.07 |
Aug 24 2023 |
8537 |
396.29 |
Aug 17 2023 |
5161 |
420.33 |
Aug 17 2023 |
3289 |
403.07 |
Aug 17 2023 |
8583 |
396.29 |
Aug 10 2023 |
5181 |
420.33 |
Aug 10 2023 |
3356 |
403.07 |
Aug 10 2023 |
8590 |
396.29 |
Aug 03 2023 |
5127 |
420.33 |
Aug 03 2023 |
3349 |
403.07 |
Aug 03 2023 |
8570 |
396.29 |
Jul 27 2023 |
5147 |
420.33 |
Jul 27 2023 |
3389 |
403.07 |
Jul 27 2023 |
8565 |
396.29 |
Jul 20 2023 |
5182 |
420.33 |
Jul 20 2023 |
3473 |
403.07 |
Jul 20 2023 |
8524 |
396.29 |
Jul 13 2023 |
5156 |
420.33 |
Jul 13 2023 |
3482 |
403.07 |
Jul 13 2023 |
8539 |
396.29 |
Jul 06 2023 |
5199 |
420.33 |
Jul 06 2023 |
3501 |
403.07 |
Jul 06 2023 |
8561 |
396.29 |
Jun 29 2023 |
5176 |
420.33 |
Jun 29 2023 |
3534 |
403.07 |
Jun 29 2023 |
8535 |
396.29 |
Jun 22 2023 |
5192 |
420.33 |
Jun 22 2023 |
3572 |
403.07 |
Jun 22 2023 |
8501 |
396.29 |
Jun 15 2023 |
5196 |
420.33 |
Jun 15 2023 |
3616 |
403.07 |
Jun 15 2023 |
8557 |
396.29 |
Jun 08 2023 |
5245 |
420.33 |
Jun 08 2023 |
3613 |
403.07 |
Jun 08 2023 |
8596 |
396.29 |
Jun 01 2023 |
5325 |
420.33 |
Jun 01 2023 |
3604 |
403.07 |
Jun 01 2023 |
8605 |
396.29 |
May 25 2023 |
9461 |
512.42 |
May 25 2023 |
12410 |
512.42 |
May 18 2023 |
9539 |
512.42 |
May 18 2023 |
12446 |
512.42 |
May 11 2023 |
9592 |
512.42 |
May 11 2023 |
12450 |
512.42 |
May 04 2023 |
9483 |
512.42 |
May 04 2023 |
12181 |
512.42 |
Apr 27 2023 |
9261 |
512.42 |
Apr 27 2023 |
12054 |
512.42 |
Apr 20 2023 |
8774 |
500.48 |
Apr 20 2023 |
11361 |
500.48 |
Apr 13 2023 |
8755 |
500.48 |
Apr 13 2023 |
11368 |
500.48 |
Apr 06 2023 |
8505 |
500.48 |
Apr 06 2023 |
11095 |
500.48 |
Mar 30 2023 |
8304 |
500.48 |
Mar 30 2023 |
10752 |
500.48 |
Mar 23 2023 |
8359 |
500.48 |
Mar 23 2023 |
10743 |
500.48 |
Mar 16 2023 |
8284 |
500.48 |
Mar 16 2023 |
10671 |
500.48 |
Feb 24 2022 |
4353 |
447.97 |
Feb 24 2022 |
5806 |
447.97 |
Feb 17 2022 |
4005 |
447.97 |
Feb 17 2022 |
5212 |
447.97 |
Feb 10 2022 |
4040 |
447.97 |
Feb 10 2022 |
5132 |
447.97 |
Feb 03 2022 |
4094 |
447.97 |
Feb 03 2022 |
5179 |
447.97 |
Jan 27 2022 |
4098 |
447.97 |
Jan 27 2022 |
5201 |
447.97 |
Jan 20 2022 |
4122 |
447.97 |
Jan 20 2022 |
5214 |
447.97 |
Jan 13 2022 |
4122 |
447.97 |
Jan 13 2022 |
5234 |
447.97 |
Jan 06 2022 |
4122 |
447.97 |
Jan 06 2022 |
5235 |
447.97 |
Dec 30 2021 |
4125 |
447.97 |
Dec 30 2021 |
5240 |
447.97 |
Dec 23 2021 |
4125 |
447.97 |
Dec 23 2021 |
5240 |
447.97 |
Dec 16 2021 |
4125 |
447.97 |
Dec 16 2021 |
5240 |
447.97 |
Dec 09 2021 |
4125 |
447.97 |
Dec 09 2021 |
5240 |
447.97 |
Dec 02 2021 |
4125 |
447.97 |
Dec 02 2021 |
5240 |
447.97 |
Nov 25 2021 |
4125 |
447.97 |
Nov 25 2021 |
5240 |
447.97 |
Nov 18 2021 |
4125 |
447.97 |
Nov 18 2021 |
5241 |
447.97 |
Nov 11 2021 |
4126 |
447.97 |
Nov 11 2021 |
5242 |
447.97 |
Nov 04 2021 |
4125 |
447.97 |
Nov 04 2021 |
5295 |
447.97 |
Oct 28 2021 |
4125 |
447.97 |
Oct 28 2021 |
5295 |
447.97 |
Oct 21 2021 |
4125 |
447.97 |
Oct 21 2021 |
5317 |
447.97 |
Oct 14 2021 |
4116 |
447.97 |
Oct 14 2021 |
5318 |
447.97 |
Oct 07 2021 |
4125 |
447.97 |
Oct 07 2021 |
5326 |
447.97 |
Sep 30 2021 |
4137 |
447.97 |
Sep 30 2021 |
5277 |
447.97 |
Sep 23 2021 |
4196 |
447.97 |
Sep 23 2021 |
5261 |
447.97 |
Sep 16 2021 |
4143 |
447.97 |
Sep 16 2021 |
5226 |
447.97 |
Sep 09 2021 |
4199 |
447.97 |
Sep 09 2021 |
5240 |
447.97 |
Sep 02 2021 |
4319 |
447.97 |
Sep 02 2021 |
5328 |
447.97 |
Aug 26 2021 |
4388 |
447.97 |
Aug 26 2021 |
5249 |
447.97 |
Aug 19 2021 |
4451 |
447.97 |
Aug 19 2021 |
5343 |
447.97 |
Aug 12 2021 |
4444 |
447.97 |
Aug 12 2021 |
5365 |
447.97 |
Aug 05 2021 |
1857 |
382.14 |
Aug 05 2021 |
2233 |
382.14 |
Jul 29 2021 |
1856 |
382.14 |
Jul 29 2021 |
2227 |
382.14 |
Jul 22 2021 |
1761 |
382.14 |
Jul 22 2021 |
2041 |
382.14 |
Jul 15 2021 |
1829 |
382.14 |
Jul 15 2021 |
2003 |
382.14 |
Jul 08 2021 |
1762 |
382.14 |
Jul 08 2021 |
1925 |
382.14 |
Jul 01 2021 |
1760 |
382.14 |
Jul 01 2021 |
1895 |
382.14 |
Jun 24 2021 |
1757 |
382.14 |
Jun 24 2021 |
1836 |
382.14 |
Jun 17 2021 |
1702 |
382.14 |
Jun 17 2021 |
2633 |
422.61 |
Jun 17 2021 |
4192 |
395.63 |
Jun 10 2021 |
1701 |
382.14 |
Jun 10 2021 |
2561 |
422.61 |
Jun 10 2021 |
4015 |
395.63 |
Jun 03 2021 |
3948 |
395.63 |
May 27 2021 |
1638 |
382.14 |
May 27 2021 |
2564 |
422.61 |
May 27 2021 |
2964 |
395.63 |
May 07 2021 |
6290 |
395.63 |
Feb 26 2021 |
2083 |
447.97 |
Feb 26 2021 |
3496 |
447.97 |
Feb 19 2021 |
2588 |
447.97 |
Feb 19 2021 |
3915 |
447.97 |
Feb 12 2021 |
2819 |
447.97 |
Feb 12 2021 |
4192 |
447.97 |
Feb 05 2021 |
2977 |
447.97 |
Feb 05 2021 |
4421 |
447.97 |
Jan 29 2021 |
3059 |
447.97 |
Jan 29 2021 |
4542 |
447.97 |
Jan 22 2021 |
3157 |
447.97 |
Jan 22 2021 |
4646 |
447.97 |
Jan 15 2021 |
3157 |
447.97 |
Jan 15 2021 |
4730 |
447.97 |
Jan 08 2021 |
3157 |
447.97 |
Jan 08 2021 |
4714 |
447.97 |
Jan 01 2021 |
3157 |
447.97 |
Jan 01 2021 |
4676 |
447.97 |
Dec 25 2020 |
3157 |
447.97 |
Dec 25 2020 |
4676 |
447.97 |
Dec 18 2020 |
3157 |
447.97 |
Dec 18 2020 |
4676 |
447.97 |
Dec 11 2020 |
3157 |
447.97 |
Dec 11 2020 |
4666 |
447.97 |
Dec 04 2020 |
3157 |
447.97 |
Dec 04 2020 |
4642 |
447.97 |
Nov 27 2020 |
3157 |
447.97 |
Nov 27 2020 |
4642 |
447.97 |
Nov 20 2020 |
3157 |
447.97 |
Nov 20 2020 |
4642 |
447.97 |
Nov 13 2020 |
3157 |
447.97 |
Nov 13 2020 |
4642 |
447.97 |
Nov 06 2020 |
3157 |
447.97 |
Nov 06 2020 |
4715 |
447.97 |
Oct 30 2020 |
3148 |
447.97 |
Oct 30 2020 |
4659 |
447.97 |
Oct 23 2020 |
3037 |
447.97 |
Oct 23 2020 |
4613 |
447.97 |
Oct 16 2020 |
3055 |
447.97 |
Oct 16 2020 |
4601 |
447.97 |
Oct 09 2020 |
3053 |
447.97 |
Oct 09 2020 |
4571 |
447.97 |
Oct 02 2020 |
2955 |
447.97 |
Oct 02 2020 |
4337 |
447.97 |
Sep 25 2020 |
2925 |
447.97 |
Sep 25 2020 |
4376 |
447.97 |
Sep 18 2020 |
2935 |
447.97 |
Sep 18 2020 |
4395 |
447.97 |
Sep 11 2020 |
2805 |
447.97 |
Sep 11 2020 |
4197 |
447.97 |
Sep 04 2020 |
3208 |
447.97 |
Sep 04 2020 |
4712 |
447.97 |
Aug 28 2020 |
3478 |
447.97 |
Aug 28 2020 |
5075 |
447.97 |
Aug 21 2020 |
3704 |
447.97 |
Aug 21 2020 |
5497 |
447.97 |
Aug 14 2020 |
3797 |
447.97 |
Aug 14 2020 |
5666 |
447.97 |
Aug 07 2020 |
254 |
307.49 |
Aug 07 2020 |
1309 |
382.14 |
Aug 07 2020 |
2067 |
382.14 |
Jul 31 2020 |
265 |
307.49 |
Jul 31 2020 |
1379 |
382.14 |
Jul 31 2020 |
2170 |
382.14 |
Jul 24 2020 |
265 |
307.49 |
Jul 24 2020 |
1439 |
382.14 |
Jul 24 2020 |
2312 |
382.14 |
Jul 17 2020 |
269 |
307.49 |
Jul 17 2020 |
1568 |
382.14 |
Jul 17 2020 |
2433 |
382.14 |
Jul 10 2020 |
295 |
307.49 |
Jul 10 2020 |
1631 |
382.14 |
Jul 10 2020 |
2594 |
382.14 |
Jul 03 2020 |
308 |
307.49 |
Jul 03 2020 |
1668 |
382.14 |
Jul 03 2020 |
2613 |
382.14 |
Jun 26 2020 |
360 |
307.49 |
Jun 26 2020 |
1771 |
382.14 |
Jun 26 2020 |
2823 |
382.14 |
Jun 19 2020 |
380 |
307.49 |
Jun 19 2020 |
1844 |
382.14 |
Jun 19 2020 |
2997 |
382.14 |
Jun 12 2020 |
386 |
307.49 |
Jun 12 2020 |
1923 |
382.14 |
Jun 12 2020 |
4655 |
422.61 |
Jun 12 2020 |
4086 |
395.63 |
Jun 05 2020 |
396 |
307.49 |
Jun 05 2020 |
1960 |
382.14 |
Jun 05 2020 |
4822 |
422.61 |
Jun 05 2020 |
4216 |
395.63 |
May 29 2020 |
401 |
307.49 |
May 29 2020 |
2040 |
382.14 |
May 29 2020 |
5047 |
422.61 |
May 29 2020 |
4371 |
395.63 |
May 22 2020 |
412 |
307.49 |
May 22 2020 |
2129 |
382.14 |
May 22 2020 |
5230 |
422.61 |
May 22 2020 |
4554 |
395.63 |
May 15 2020 |
1044 |
351.69 |
May 15 2020 |
2217 |
382.14 |
May 15 2020 |
5356 |
422.61 |
May 15 2020 |
4755 |
395.63 |
May 08 2020 |
1058 |
351.69 |
May 08 2020 |
2261 |
382.14 |
May 08 2020 |
5465 |
422.61 |
May 08 2020 |
4881 |
395.63 |
May 01 2020 |
1048 |
343.74 |
May 01 2020 |
4663 |
415.35 |
May 01 2020 |
5786 |
423.1 |
May 01 2020 |
6327 |
407.33 |
Apr 24 2020 |
1054 |
343.74 |
Apr 24 2020 |
4481 |
410.79 |
Apr 24 2020 |
5986 |
423.1 |
Apr 24 2020 |
5550 |
396.25 |
Apr 17 2020 |
1056 |
343.74 |
Apr 17 2020 |
4690 |
410.79 |
Apr 17 2020 |
6025 |
423.1 |
Apr 17 2020 |
5703 |
396.25 |
Apr 10 2020 |
1067 |
343.74 |
Apr 10 2020 |
4839 |
410.79 |
Apr 10 2020 |
6134 |
423.1 |
Apr 10 2020 |
5832 |
396.25 |
Apr 03 2020 |
1169 |
343.74 |
Apr 03 2020 |
5034 |
410.79 |
Apr 03 2020 |
6300 |
423.1 |
Apr 03 2020 |
6032 |
396.25 |
Mar 27 2020 |
1210 |
343.74 |
Mar 27 2020 |
5264 |
410.79 |
Mar 27 2020 |
6436 |
423.1 |
Mar 27 2020 |
6255 |
396.25 |
Mar 20 2020 |
1229 |
343.74 |
Mar 20 2020 |
5360 |
410.79 |
Mar 20 2020 |
6525 |
423.1 |
Mar 20 2020 |
6349 |
396.25 |
Mar 13 2020 |
1221 |
343.74 |
Mar 13 2020 |
5478 |
410.79 |
Mar 13 2020 |
6579 |
423.1 |
Mar 13 2020 |
6444 |
396.25 |
Mar 06 2020 |
1255 |
343.74 |
Mar 06 2020 |
5575 |
410.79 |
Mar 06 2020 |
6632 |
423.1 |
Mar 06 2020 |
6504 |
396.25 |
Feb 28 2020 |
1305 |
343.74 |
Feb 28 2020 |
4897 |
401.7 |
Feb 28 2020 |
6622 |
423.1 |
Feb 28 2020 |
6014 |
391.52 |
Feb 21 2020 |
1275 |
343.74 |
Feb 21 2020 |
4804 |
401.7 |
Feb 21 2020 |
6543 |
423.1 |
Feb 21 2020 |
5920 |
391.52 |
Feb 14 2020 |
1284 |
343.74 |
Feb 14 2020 |
4830 |
401.7 |
Feb 14 2020 |
6571 |
423.1 |
Feb 14 2020 |
5940 |
391.52 |
Feb 07 2020 |
1302 |
343.74 |
Feb 07 2020 |
4819 |
401.7 |
Feb 07 2020 |
6531 |
423.1 |
Feb 07 2020 |
5908 |
391.52 |
Jan 31 2020 |
1304 |
343.74 |
Jan 31 2020 |
4845 |
401.7 |
Jan 31 2020 |
6547 |
423.1 |
Jan 31 2020 |
5933 |
391.52 |
Jan 24 2020 |
1304 |
343.74 |
Jan 24 2020 |
4848 |
401.7 |
Jan 24 2020 |
6569 |
423.1 |
Jan 24 2020 |
5943 |
391.52 |
Jan 17 2020 |
1304 |
343.74 |
Jan 17 2020 |
4859 |
401.7 |
Jan 17 2020 |
6525 |
423.1 |
Jan 17 2020 |
5914 |
391.52 |
Jan 10 2020 |
1304 |
343.74 |
Jan 10 2020 |
4859 |
401.7 |
Jan 10 2020 |
6521 |
423.1 |
Jan 10 2020 |
5913 |
391.52 |
Jan 03 2020 |
1304 |
343.74 |
Jan 03 2020 |
4861 |
401.7 |
Jan 03 2020 |
6525 |
423.1 |
Jan 03 2020 |
5916 |
391.52 |
Dec 27 2019 |
1305 |
343.74 |
Dec 27 2019 |
4861 |
401.7 |
Dec 27 2019 |
6523 |
423.1 |
Dec 27 2019 |
5915 |
391.52 |
Dec 20 2019 |
1305 |
343.74 |
Dec 20 2019 |
4861 |
401.7 |
Dec 20 2019 |
6523 |
423.1 |
Dec 20 2019 |
5915 |
391.52 |
Dec 13 2019 |
1305 |
343.74 |
Dec 13 2019 |
4860 |
401.7 |
Dec 13 2019 |
6522 |
423.1 |
Dec 13 2019 |
5915 |
391.52 |
Dec 06 2019 |
1305 |
343.74 |
Dec 06 2019 |
4860 |
401.7 |
Dec 06 2019 |
6510 |
423.1 |
Dec 06 2019 |
5916 |
391.52 |
Nov 29 2019 |
1305 |
343.74 |
Nov 29 2019 |
4860 |
401.7 |
Nov 29 2019 |
6490 |
423.1 |
Nov 29 2019 |
5921 |
391.52 |
Nov 22 2019 |
1305 |
343.74 |
Nov 22 2019 |
4860 |
401.7 |
Nov 22 2019 |
6490 |
423.1 |
Nov 22 2019 |
5921 |
391.52 |
Nov 15 2019 |
1305 |
343.74 |
Nov 15 2019 |
4860 |
401.7 |
Nov 15 2019 |
6491 |
423.1 |
Nov 15 2019 |
5923 |
391.52 |
Nov 08 2019 |
1305 |
343.74 |
Nov 08 2019 |
4852 |
401.7 |
Nov 08 2019 |
6493 |
423.1 |
Nov 08 2019 |
5907 |
391.52 |
Nov 01 2019 |
1305 |
343.74 |
Nov 01 2019 |
4752 |
401.7 |
Nov 01 2019 |
6490 |
423.1 |
Nov 01 2019 |
5830 |
391.52 |
Oct 25 2019 |
1305 |
343.74 |
Oct 25 2019 |
4752 |
401.7 |
Oct 25 2019 |
6503 |
423.1 |
Oct 25 2019 |
5838 |
391.52 |
Oct 18 2019 |
1305 |
343.74 |
Oct 18 2019 |
4763 |
401.7 |
Oct 18 2019 |
6503 |
423.1 |
Oct 18 2019 |
5846 |
391.52 |
Oct 11 2019 |
1304 |
343.74 |
Oct 11 2019 |
4752 |
401.7 |
Oct 11 2019 |
6504 |
423.1 |
Oct 11 2019 |
5835 |
391.52 |
Oct 04 2019 |
1304 |
343.74 |
Oct 04 2019 |
4755 |
401.7 |
Oct 04 2019 |
6513 |
423.1 |
Oct 04 2019 |
5841 |
391.52 |
Sep 27 2019 |
1304 |
343.74 |
Sep 27 2019 |
4755 |
401.7 |
Sep 27 2019 |
6508 |
423.1 |
Sep 27 2019 |
5895 |
391.52 |
Sep 20 2019 |
1318 |
343.74 |
Sep 20 2019 |
4753 |
401.7 |
Sep 20 2019 |
6515 |
423.1 |
Sep 20 2019 |
5898 |
391.52 |
Sep 13 2019 |
1323 |
343.74 |
Sep 13 2019 |
2950 |
376.7 |
Sep 13 2019 |
6489 |
423.1 |
Sep 13 2019 |
4400 |
376.7 |
Sep 06 2019 |
1321 |
343.74 |
Sep 06 2019 |
3002 |
376.7 |
Sep 06 2019 |
6498 |
423.1 |
Sep 06 2019 |
4464 |
376.7 |
Aug 30 2019 |
1341 |
343.74 |
Aug 30 2019 |
3044 |
376.7 |
Aug 30 2019 |
6624 |
423.58 |
Aug 30 2019 |
4513 |
376.7 |
Aug 23 2019 |
1345 |
343.74 |
Aug 23 2019 |
3070 |
376.7 |
Aug 23 2019 |
6693 |
423.58 |
Aug 23 2019 |
4548 |
376.7 |
Aug 16 2019 |
1389 |
343.74 |
Aug 16 2019 |
4732 |
398.66 |
Aug 16 2019 |
6720 |
423.58 |
Aug 16 2019 |
6839 |
398.15 |
Aug 09 2019 |
1888 |
361.87 |
Aug 09 2019 |
4749 |
398.66 |
Aug 09 2019 |
6727 |
423.58 |
Aug 09 2019 |
6859 |
398.15 |
Aug 02 2019 |
1889 |
361.87 |
Aug 02 2019 |
4802 |
398.66 |
Aug 02 2019 |
6782 |
423.58 |
Aug 02 2019 |
6895 |
398.15 |
Jul 26 2019 |
1899 |
361.87 |
Jul 26 2019 |
4820 |
398.66 |
Jul 26 2019 |
6840 |
423.58 |
Jul 26 2019 |
6956 |
398.15 |
Jul 19 2019 |
1917 |
361.87 |
Jul 19 2019 |
4936 |
398.66 |
Jul 19 2019 |
6849 |
423.58 |
Jul 19 2019 |
7015 |
398.15 |
Jul 12 2019 |
1911 |
361.87 |
Jul 12 2019 |
4968 |
398.66 |
Jul 12 2019 |
6998 |
423.58 |
Jul 12 2019 |
7148 |
398.15 |
Jul 05 2019 |
1924 |
361.87 |
Jul 05 2019 |
5159 |
398.66 |
Jul 05 2019 |
7256 |
423.58 |
Jul 05 2019 |
7372 |
398.15 |
Jun 28 2019 |
1944 |
361.87 |
Jun 28 2019 |
5182 |
398.66 |
Jun 28 2019 |
7360 |
423.58 |
Jun 28 2019 |
7487 |
398.15 |
Jun 21 2019 |
1929 |
361.87 |
Jun 21 2019 |
5188 |
398.66 |
Jun 21 2019 |
7334 |
423.58 |
Jun 21 2019 |
7433 |
398.15 |
Jun 14 2019 |
1063 |
327.85 |
Jun 14 2019 |
5183 |
398.66 |
Jun 14 2019 |
7462 |
423.58 |
Jun 14 2019 |
7449 |
398.15 |
Jun 07 2019 |
1088 |
327.85 |
Jun 07 2019 |
5225 |
398.66 |
Jun 07 2019 |
7609 |
423.58 |
Jun 07 2019 |
7558 |
398.15 |
May 31 2019 |
1113 |
327.85 |
May 31 2019 |
5220 |
398.66 |
May 31 2019 |
7594 |
423.58 |
May 31 2019 |
7546 |
398.15 |
May 24 2019 |
1101 |
327.85 |
May 24 2019 |
5193 |
398.66 |
May 24 2019 |
7635 |
423.58 |
May 24 2019 |
7605 |
398.15 |
May 17 2019 |
3299 |
396.32 |
May 17 2019 |
5216 |
398.66 |
May 17 2019 |
7698 |
423.58 |
May 17 2019 |
7642 |
398.15 |
May 10 2019 |
3303 |
396.32 |
May 10 2019 |
5246 |
398.66 |
May 10 2019 |
7690 |
423.58 |
May 10 2019 |
7581 |
398.15 |
May 03 2019 |
6143 |
464.79 |
May 03 2019 |
7560 |
423.1 |
May 03 2019 |
10923 |
423.1 |
Apr 26 2019 |
6142 |
464.79 |
Apr 26 2019 |
7636 |
423.1 |
Apr 26 2019 |
10739 |
423.1 |
Apr 19 2019 |
2890 |
385.42 |
Apr 19 2019 |
6628 |
412.91 |
Apr 19 2019 |
9664 |
441.64 |
Apr 19 2019 |
5840 |
383.22 |
Apr 18 2019 |
2893 |
385.42 |
Apr 18 2019 |
3610 |
378.27 |
Apr 18 2019 |
9676 |
441.64 |
Apr 12 2019 |
2922 |
385.42 |
Apr 12 2019 |
2985 |
369.43 |
Apr 12 2019 |
9809 |
441.64 |
Apr 12 2019 |
4017 |
363.6 |
Apr 05 2019 |
2853 |
385.42 |
Apr 05 2019 |
2837 |
369.43 |
Apr 05 2019 |
9594 |
441.64 |
Apr 05 2019 |
3871 |
363.6 |
Mar 29 2019 |
2741 |
385.42 |
Mar 29 2019 |
2833 |
369.43 |
Mar 29 2019 |
9472 |
441.64 |
Mar 29 2019 |
3861 |
363.6 |
Mar 22 2019 |
2796 |
385.42 |
Mar 22 2019 |
2823 |
369.43 |
Mar 22 2019 |
9388 |
441.64 |
Mar 22 2019 |
3861 |
363.6 |
Mar 15 2019 |
2915 |
385.42 |
Mar 15 2019 |
2878 |
369.43 |
Mar 15 2019 |
9354 |
441.64 |
Mar 15 2019 |
3900 |
363.6 |
Mar 08 2019 |
2791 |
385.42 |
Mar 08 2019 |
2557 |
365.37 |
Mar 08 2019 |
9294 |
441.64 |
Mar 08 2019 |
3862 |
363.6 |
Mar 01 2019 |
2838 |
385.42 |
Mar 01 2019 |
2594 |
365.37 |
Mar 01 2019 |
9308 |
441.64 |
Mar 01 2019 |
3875 |
363.6 |
Feb 22 2019 |
2839 |
385.42 |
Feb 22 2019 |
2607 |
365.37 |
Feb 22 2019 |
9342 |
441.64 |
Feb 22 2019 |
3887 |
363.6 |
Feb 15 2019 |
2847 |
385.42 |
Feb 15 2019 |
2620 |
365.37 |
Feb 15 2019 |
9258 |
441.64 |
Feb 15 2019 |
3892 |
363.6 |
Feb 08 2019 |
2935 |
385.42 |
Feb 08 2019 |
2629 |
365.37 |
Feb 08 2019 |
9180 |
441.64 |
Feb 08 2019 |
3890 |
363.6 |
Feb 01 2019 |
2933 |
385.42 |
Feb 01 2019 |
2638 |
365.37 |
Feb 01 2019 |
9202 |
441.64 |
Feb 01 2019 |
3897 |
363.6 |
Jan 25 2019 |
2933 |
385.42 |
Jan 25 2019 |
2640 |
365.37 |
Jan 25 2019 |
9223 |
441.64 |
Jan 25 2019 |
3910 |
363.6 |
Jan 18 2019 |
2939 |
385.42 |
Jan 18 2019 |
2651 |
365.37 |
Jan 18 2019 |
9228 |
441.64 |
Jan 18 2019 |
3918 |
363.6 |
Jan 11 2019 |
2939 |
385.42 |
Jan 11 2019 |
2651 |
365.37 |
Jan 11 2019 |
9214 |
441.64 |
Jan 11 2019 |
3917 |
363.6 |
Jan 04 2019 |
2939 |
385.42 |
Jan 04 2019 |
2651 |
365.37 |
Jan 04 2019 |
9231 |
441.64 |
Jan 04 2019 |
3923 |
363.6 |
Dec 28 2018 |
2945 |
385.42 |
Dec 28 2018 |
2651 |
365.37 |
Dec 28 2018 |
9231 |
441.64 |
Dec 28 2018 |
3923 |
363.6 |
Dec 21 2018 |
2945 |
385.42 |
Dec 21 2018 |
2651 |
365.37 |
Dec 21 2018 |
9231 |
441.64 |
Dec 21 2018 |
3923 |
363.6 |
Dec 14 2018 |
2945 |
385.42 |
Dec 14 2018 |
2651 |
365.37 |
Dec 14 2018 |
9231 |
441.64 |
Dec 14 2018 |
3923 |
363.6 |
Dec 07 2018 |
2938 |
385.42 |
Dec 07 2018 |
2651 |
365.37 |
Dec 07 2018 |
9224 |
441.64 |
Dec 07 2018 |
3922 |
363.6 |
Nov 30 2018 |
2938 |
385.42 |
Nov 30 2018 |
2651 |
365.37 |
Nov 30 2018 |
9224 |
441.64 |
Nov 30 2018 |
3922 |
363.6 |
Nov 23 2018 |
2938 |
385.42 |
Nov 23 2018 |
2651 |
365.37 |
Nov 23 2018 |
9224 |
441.64 |
Nov 23 2018 |
3922 |
363.6 |
Nov 16 2018 |
2938 |
385.42 |
Nov 16 2018 |
2651 |
365.37 |
Nov 16 2018 |
9224 |
441.64 |
Nov 16 2018 |
3922 |
363.6 |
Nov 09 2018 |
2938 |
385.42 |
Nov 09 2018 |
2651 |
365.37 |
Nov 09 2018 |
9224 |
441.64 |
Nov 09 2018 |
3922 |
363.6 |
Nov 02 2018 |
2938 |
385.42 |
Nov 02 2018 |
2651 |
365.37 |
Nov 02 2018 |
9224 |
441.64 |
Nov 02 2018 |
3914 |
363.6 |
Oct 26 2018 |
2938 |
385.42 |
Oct 26 2018 |
2652 |
365.37 |
Oct 26 2018 |
9224 |
441.64 |
Oct 26 2018 |
3915 |
363.6 |
Oct 19 2018 |
2938 |
385.42 |
Oct 19 2018 |
2659 |
365.37 |
Oct 19 2018 |
9224 |
441.64 |
Oct 19 2018 |
3915 |
363.6 |
Oct 12 2018 |
2938 |
385.42 |
Oct 12 2018 |
2731 |
366.62 |
Oct 12 2018 |
9202 |
441.64 |
Oct 12 2018 |
3969 |
364.51 |
Oct 05 2018 |
2938 |
385.42 |
Oct 05 2018 |
2740 |
366.62 |
Oct 05 2018 |
9182 |
441.64 |
Oct 05 2018 |
3997 |
364.51 |
Sep 28 2018 |
2940 |
385.42 |
Sep 28 2018 |
2674 |
366.62 |
Sep 28 2018 |
9198 |
441.64 |
Sep 28 2018 |
3947 |
364.51 |
Sep 21 2018 |
2900 |
385.42 |
Sep 21 2018 |
2666 |
366.62 |
Sep 21 2018 |
9176 |
441.64 |
Sep 21 2018 |
3945 |
364.51 |
Sep 14 2018 |
2932 |
385.42 |
Sep 14 2018 |
2111 |
355.3 |
Sep 14 2018 |
9225 |
441.64 |
Sep 14 2018 |
3965 |
364.51 |
Sep 07 2018 |
2944 |
385.42 |
Sep 07 2018 |
2140 |
355.3 |
Sep 07 2018 |
9312 |
441.64 |
Sep 07 2018 |
4030 |
364.51 |
Aug 31 2018 |
2994 |
385.42 |
Aug 31 2018 |
2147 |
355.3 |
Aug 31 2018 |
9392 |
441.64 |
Aug 31 2018 |
4071 |
364.51 |
Aug 24 2018 |
3034 |
385.42 |
Aug 24 2018 |
2119 |
355.3 |
Aug 24 2018 |
9322 |
441.64 |
Aug 24 2018 |
4031 |
364.51 |
Aug 17 2018 |
3021 |
385.42 |
Aug 17 2018 |
2128 |
355.3 |
Aug 17 2018 |
9484 |
441.64 |
Aug 17 2018 |
4057 |
364.51 |
Aug 10 2018 |
3028 |
385.42 |
Aug 10 2018 |
2197 |
355.3 |
Aug 10 2018 |
9482 |
441.64 |
Aug 10 2018 |
4136 |
364.51 |
Aug 03 2018 |
3058 |
385.42 |
Aug 03 2018 |
2244 |
355.3 |
Aug 03 2018 |
9569 |
441.64 |
Aug 03 2018 |
4214 |
364.51 |
Jul 27 2018 |
3085 |
385.42 |
Jul 27 2018 |
2254 |
355.3 |
Jul 27 2018 |
9584 |
441.64 |
Jul 27 2018 |
4223 |
364.51 |
Jul 20 2018 |
3147 |
385.42 |
Jul 20 2018 |
2250 |
355.3 |
Jul 20 2018 |
9704 |
441.64 |
Jul 20 2018 |
4291 |
364.51 |
Jul 13 2018 |
3188 |
385.42 |
Jul 13 2018 |
2307 |
355.3 |
Jul 13 2018 |
9547 |
441.64 |
Jul 13 2018 |
4182 |
364.51 |
Jul 06 2018 |
3188 |
385.42 |
Jul 06 2018 |
2131 |
355.3 |
Jul 06 2018 |
9504 |
441.64 |
Jul 06 2018 |
3967 |
364.51 |
Jun 29 2018 |
3181 |
385.42 |
Jun 29 2018 |
2159 |
355.3 |
Jun 29 2018 |
9498 |
441.64 |
Jun 29 2018 |
4005 |
364.51 |
Jun 22 2018 |
3251 |
385.42 |
Jun 22 2018 |
2223 |
355.3 |
Jun 22 2018 |
9746 |
441.64 |
Jun 22 2018 |
4134 |
364.51 |
Jun 15 2018 |
3258 |
385.42 |
Jun 15 2018 |
2248 |
355.3 |
Jun 15 2018 |
9681 |
441.64 |
Jun 15 2018 |
4162 |
364.51 |
Jun 08 2018 |
3320 |
385.42 |
Jun 08 2018 |
2269 |
355.3 |
Jun 08 2018 |
9824 |
441.64 |
Jun 08 2018 |
4232 |
364.51 |
Jun 01 2018 |
3284 |
385.42 |
Jun 01 2018 |
2484 |
355.3 |
Jun 01 2018 |
9917 |
441.64 |
Jun 01 2018 |
4479 |
364.51 |
May 25 2018 |
3302 |
385.42 |
May 25 2018 |
2502 |
355.3 |
May 25 2018 |
10021 |
441.64 |
May 25 2018 |
4564 |
364.51 |
May 18 2018 |
1021 |
314.58 |
May 18 2018 |
2513 |
355.3 |
May 18 2018 |
10058 |
441.64 |
May 18 2018 |
4536 |
364.51 |
May 11 2018 |
1007 |
314.58 |
May 11 2018 |
2526 |
355.3 |
May 11 2018 |
10009 |
441.64 |
May 11 2018 |
4602 |
364.51 |
May 04 2018 |
1021 |
314.58 |
May 04 2018 |
2603 |
355.3 |
May 04 2018 |
10191 |
441.64 |
May 04 2018 |
4713 |
364.51 |
Apr 27 2018 |
1065 |
314.58 |
Apr 27 2018 |
2630 |
355.3 |
Apr 27 2018 |
10214 |
441.64 |
Apr 27 2018 |
4730 |
364.51 |
Apr 20 2018 |
871 |
303.62 |
Apr 20 2018 |
2216 |
346.72 |
Apr 20 2018 |
7057 |
408.58 |
Apr 20 2018 |
3856 |
353.61 |
Apr 13 2018 |
855 |
303.62 |
Apr 13 2018 |
2045 |
343.23 |
Apr 13 2018 |
7045 |
408.58 |
Apr 13 2018 |
3355 |
346.72 |
Apr 06 2018 |
851 |
303.62 |
Apr 06 2018 |
2081 |
343.23 |
Apr 06 2018 |
7028 |
408.58 |
Apr 06 2018 |
3371 |
346.72 |
Mar 30 2018 |
836 |
303.62 |
Mar 30 2018 |
2153 |
343.23 |
Mar 30 2018 |
7097 |
408.58 |
Mar 30 2018 |
3431 |
346.72 |
Mar 23 2018 |
916 |
303.62 |
Mar 23 2018 |
2215 |
343.23 |
Mar 23 2018 |
7128 |
408.58 |
Mar 23 2018 |
3481 |
346.72 |
Mar 16 2018 |
927 |
303.62 |
Mar 16 2018 |
2225 |
343.23 |
Mar 16 2018 |
7132 |
408.58 |
Mar 16 2018 |
3527 |
346.72 |
Mar 09 2018 |
926 |
303.62 |
Mar 09 2018 |
2019 |
338.23 |
Mar 09 2018 |
7079 |
408.58 |
Mar 09 2018 |
3005 |
338.23 |
Mar 02 2018 |
938 |
303.62 |
Mar 02 2018 |
2051 |
338.23 |
Mar 02 2018 |
7132 |
408.58 |
Mar 02 2018 |
3151 |
338.23 |
Feb 23 2018 |
950 |
303.62 |
Feb 23 2018 |
2084 |
338.23 |
Feb 23 2018 |
7198 |
408.58 |
Feb 23 2018 |
3171 |
338.23 |
Feb 16 2018 |
916 |
303.62 |
Feb 16 2018 |
2118 |
338.23 |
Feb 16 2018 |
7213 |
408.58 |
Feb 16 2018 |
3182 |
338.23 |
Feb 09 2018 |
940 |
303.62 |
Feb 09 2018 |
2116 |
338.23 |
Feb 09 2018 |
7232 |
408.58 |
Feb 09 2018 |
3182 |
338.23 |
Feb 02 2018 |
936 |
303.62 |
Feb 02 2018 |
1663 |
327.28 |
Feb 02 2018 |
7216 |
408.58 |
Feb 02 2018 |
3191 |
338.23 |
Jan 26 2018 |
936 |
303.62 |
Jan 26 2018 |
1666 |
327.28 |
Jan 26 2018 |
7237 |
408.58 |
Jan 26 2018 |
3194 |
338.23 |
Jan 19 2018 |
936 |
303.62 |
Jan 19 2018 |
1665 |
327.28 |
Jan 19 2018 |
7236 |
408.58 |
Jan 19 2018 |
3192 |
338.23 |
Jan 12 2018 |
935 |
303.62 |
Jan 12 2018 |
1667 |
327.28 |
Jan 12 2018 |
7234 |
408.58 |
Jan 12 2018 |
3206 |
338.23 |
Jan 05 2018 |
935 |
303.62 |
Jan 05 2018 |
1667 |
327.28 |
Jan 05 2018 |
7251 |
408.58 |
Jan 05 2018 |
3206 |
338.23 |
Dec 29 2017 |
935 |
303.62 |
Dec 29 2017 |
1667 |
327.28 |
Dec 29 2017 |
7251 |
408.58 |
Dec 29 2017 |
3206 |
338.23 |
Dec 22 2017 |
935 |
303.62 |
Dec 22 2017 |
1667 |
327.28 |
Dec 22 2017 |
7252 |
408.58 |
Dec 22 2017 |
3206 |
338.23 |
Dec 15 2017 |
935 |
303.62 |
Dec 15 2017 |
1667 |
327.28 |
Dec 15 2017 |
7248 |
408.58 |
Dec 15 2017 |
3208 |
338.23 |
Dec 08 2017 |
935 |
303.62 |
Dec 08 2017 |
1667 |
327.28 |
Dec 08 2017 |
7248 |
408.58 |
Dec 08 2017 |
3208 |
338.23 |
Dec 01 2017 |
935 |
303.62 |
Dec 01 2017 |
1667 |
327.28 |
Dec 01 2017 |
7248 |
408.58 |
Dec 01 2017 |
3208 |
338.23 |
Nov 24 2017 |
935 |
303.62 |
Nov 24 2017 |
1667 |
327.28 |
Nov 24 2017 |
7248 |
408.58 |
Nov 24 2017 |
3208 |
338.23 |
Nov 17 2017 |
935 |
303.62 |
Nov 17 2017 |
1667 |
327.28 |
Nov 17 2017 |
7248 |
408.58 |
Nov 17 2017 |
3208 |
338.23 |
Nov 10 2017 |
935 |
303.62 |
Nov 10 2017 |
1669 |
327.28 |
Nov 10 2017 |
7248 |
408.58 |
Nov 10 2017 |
3211 |
338.23 |
Nov 03 2017 |
935 |
303.62 |
Nov 03 2017 |
1669 |
327.28 |
Nov 03 2017 |
7249 |
408.58 |
Nov 03 2017 |
3211 |
338.23 |
Oct 27 2017 |
935 |
303.62 |
Oct 27 2017 |
1689 |
327.28 |
Oct 27 2017 |
7249 |
408.58 |
Oct 27 2017 |
3220 |
338.23 |
Oct 20 2017 |
935 |
303.62 |
Oct 20 2017 |
1683 |
327.28 |
Oct 20 2017 |
7268 |
408.58 |
Oct 20 2017 |
3211 |
338.23 |
Oct 13 2017 |
935 |
303.62 |
Oct 13 2017 |
1686 |
327.28 |
Oct 13 2017 |
7268 |
408.58 |
Oct 13 2017 |
3222 |
338.23 |
Oct 06 2017 |
935 |
303.62 |
Oct 06 2017 |
1685 |
327.28 |
Oct 06 2017 |
7264 |
408.58 |
Oct 06 2017 |
3227 |
338.23 |
Sep 29 2017 |
937 |
303.62 |
Sep 29 2017 |
1685 |
327.28 |
Sep 29 2017 |
7267 |
408.58 |
Sep 29 2017 |
3207 |
338.23 |
Sep 22 2017 |
937 |
303.62 |
Sep 22 2017 |
1711 |
327.28 |
Sep 22 2017 |
7272 |
408.58 |
Sep 22 2017 |
3236 |
338.23 |
Sep 15 2017 |
939 |
303.62 |
Sep 15 2017 |
2052 |
335.11 |
Sep 15 2017 |
7330 |
408.58 |
Sep 15 2017 |
3859 |
347.34 |
Sep 08 2017 |
937 |
303.62 |
Sep 08 2017 |
2042 |
335.11 |
Sep 08 2017 |
7340 |
408.58 |
Sep 08 2017 |
3932 |
347.34 |
Sep 01 2017 |
965 |
303.62 |
Sep 01 2017 |
2012 |
335.11 |
Sep 01 2017 |
7451 |
408.58 |
Sep 01 2017 |
3910 |
347.34 |
Aug 25 2017 |
962 |
303.62 |
Aug 25 2017 |
2360 |
335.11 |
Aug 25 2017 |
7461 |
408.58 |
Aug 25 2017 |
3435 |
335.11 |
Aug 18 2017 |
1019 |
303.62 |
Aug 18 2017 |
2377 |
335.11 |
Aug 18 2017 |
7518 |
408.58 |
Aug 18 2017 |
3469 |
335.11 |
Aug 11 2017 |
1016 |
303.62 |
Aug 11 2017 |
2399 |
335.11 |
Aug 11 2017 |
7485 |
408.58 |
Aug 11 2017 |
3506 |
335.11 |
Aug 04 2017 |
1043 |
303.62 |
Aug 04 2017 |
2415 |
335.11 |
Aug 04 2017 |
7593 |
408.58 |
Aug 04 2017 |
3535 |
335.11 |
Jul 28 2017 |
1052 |
303.62 |
Jul 28 2017 |
2450 |
335.11 |
Jul 28 2017 |
7645 |
408.58 |
Jul 28 2017 |
3566 |
335.11 |
Jul 21 2017 |
1078 |
303.62 |
Jul 21 2017 |
2499 |
335.11 |
Jul 21 2017 |
7707 |
408.58 |
Jul 21 2017 |
3653 |
335.11 |
Jul 14 2017 |
1147 |
303.62 |
Jul 14 2017 |
2514 |
335.11 |
Jul 14 2017 |
7774 |
408.58 |
Jul 14 2017 |
3676 |
335.11 |
Jul 07 2017 |
1162 |
303.62 |
Jul 07 2017 |
2516 |
335.11 |
Jul 07 2017 |
7822 |
408.58 |
Jul 07 2017 |
3707 |
335.11 |
Jun 30 2017 |
1155 |
303.62 |
Jun 30 2017 |
2546 |
335.11 |
Jun 30 2017 |
7883 |
408.58 |
Jun 30 2017 |
3718 |
335.11 |
Jun 23 2017 |
1182 |
303.62 |
Jun 23 2017 |
2648 |
335.11 |
Jun 23 2017 |
8866 |
408.58 |
Jun 23 2017 |
3741 |
335.11 |
Jun 16 2017 |
1177 |
303.62 |
Jun 16 2017 |
2641 |
335.11 |
Jun 16 2017 |
8951 |
408.58 |
Jun 16 2017 |
3761 |
335.11 |
Jun 09 2017 |
1185 |
303.62 |
Jun 09 2017 |
2496 |
335.11 |
Jun 09 2017 |
9036 |
408.58 |
Jun 09 2017 |
3676 |
335.11 |
Jun 02 2017 |
1182 |
303.62 |
Jun 02 2017 |
2655 |
335.11 |
Jun 02 2017 |
9058 |
408.58 |
Jun 02 2017 |
3823 |
335.11 |
May 26 2017 |
835 |
284.14 |
May 26 2017 |
2672 |
335.11 |
May 26 2017 |
9147 |
408.58 |
May 26 2017 |
3843 |
335.11 |
May 19 2017 |
857 |
284.14 |
May 19 2017 |
2708 |
335.11 |
May 19 2017 |
9184 |
408.58 |
May 19 2017 |
3873 |
335.11 |
May 12 2017 |
875 |
284.14 |
May 12 2017 |
2727 |
335.11 |
May 12 2017 |
9322 |
408.58 |
May 12 2017 |
3889 |
335.11 |
May 05 2017 |
2742 |
335.11 |
May 05 2017 |
9331 |
408.58 |
May 05 2017 |
3942 |
335.11 |
Apr 28 2017 |
4446 |
361.71 |
Apr 28 2017 |
5291 |
352.72 |
Apr 21 2017 |
6000 |
379.7 |
Apr 21 2017 |
6325 |
362.49 |
Apr 14 2017 |
6064 |
379.7 |
Apr 14 2017 |
6390 |
362.49 |
Apr 07 2017 |
872 |
278.74 |
Apr 07 2017 |
4913 |
366.52 |
Apr 07 2017 |
9518 |
409.12 |
Apr 07 2017 |
5215 |
351.77 |
Mar 31 2017 |
897 |
278.74 |
Mar 31 2017 |
4979 |
366.52 |
Mar 31 2017 |
9768 |
409.12 |
Mar 31 2017 |
5315 |
351.77 |
Mar 24 2017 |
870 |
278.74 |
Mar 24 2017 |
4886 |
366.52 |
Mar 24 2017 |
9683 |
409.12 |
Mar 24 2017 |
5275 |
351.77 |
Mar 17 2017 |
875 |
278.74 |
Mar 17 2017 |
4955 |
366.52 |
Mar 17 2017 |
9773 |
409.12 |
Mar 17 2017 |
5294 |
351.77 |
Mar 10 2017 |
876 |
278.74 |
Mar 10 2017 |
4980 |
366.52 |
Mar 10 2017 |
9887 |
409.12 |
Mar 10 2017 |
5363 |
351.77 |
Mar 03 2017 |
874 |
278.74 |
Mar 03 2017 |
4094 |
354.42 |
Mar 03 2017 |
9829 |
409.12 |
Mar 03 2017 |
4388 |
339.67 |
Feb 24 2017 |
885 |
278.74 |
Feb 24 2017 |
6335 |
381.52 |
Feb 24 2017 |
9803 |
409.12 |
Feb 24 2017 |
5583 |
353.59 |
Feb 17 2017 |
885 |
278.74 |
Feb 17 2017 |
6377 |
381.52 |
Feb 17 2017 |
9643 |
409.12 |
Feb 17 2017 |
5605 |
353.59 |
Feb 10 2017 |
890 |
278.74 |
Feb 10 2017 |
6451 |
381.52 |
Feb 10 2017 |
9666 |
409.12 |
Feb 10 2017 |
5622 |
353.59 |
Feb 03 2017 |
893 |
278.74 |
Feb 03 2017 |
4188 |
354.14 |
Feb 03 2017 |
9684 |
409.12 |
Feb 03 2017 |
5641 |
353.59 |
Jan 27 2017 |
893 |
278.74 |
Jan 27 2017 |
4192 |
354.14 |
Jan 27 2017 |
9702 |
409.12 |
Jan 27 2017 |
5654 |
353.59 |
Jan 20 2017 |
892 |
278.74 |
Jan 20 2017 |
4207 |
354.14 |
Jan 20 2017 |
9696 |
409.12 |
Jan 20 2017 |
5663 |
353.59 |
Jan 13 2017 |
892 |
278.74 |
Jan 13 2017 |
4205 |
354.14 |
Jan 13 2017 |
9699 |
409.12 |
Jan 13 2017 |
5667 |
353.59 |
Jan 06 2017 |
892 |
278.74 |
Jan 06 2017 |
4205 |
354.14 |
Jan 06 2017 |
9671 |
409.12 |
Jan 06 2017 |
5655 |
353.59 |
Dec 30 2016 |
894 |
278.74 |
Dec 30 2016 |
4205 |
354.14 |
Dec 30 2016 |
9673 |
409.12 |
Dec 30 2016 |
5656 |
353.59 |
Dec 23 2016 |
894 |
278.74 |
Dec 23 2016 |
4205 |
354.14 |
Dec 23 2016 |
9673 |
409.12 |
Dec 23 2016 |
5656 |
353.59 |
Dec 16 2016 |
894 |
278.74 |
Dec 16 2016 |
4205 |
354.14 |
Dec 16 2016 |
9671 |
409.12 |
Dec 16 2016 |
5654 |
353.59 |
Dec 09 2016 |
894 |
278.74 |
Dec 09 2016 |
4206 |
354.14 |
Dec 09 2016 |
9671 |
409.12 |
Dec 09 2016 |
5654 |
353.59 |
Dec 02 2016 |
894 |
278.74 |
Dec 02 2016 |
4206 |
354.14 |
Dec 02 2016 |
9671 |
409.12 |
Dec 02 2016 |
5654 |
353.59 |
Nov 25 2016 |
895 |
278.74 |
Nov 25 2016 |
4206 |
354.14 |
Nov 25 2016 |
9669 |
409.12 |
Nov 25 2016 |
5650 |
353.59 |
Nov 18 2016 |
895 |
278.74 |
Nov 18 2016 |
4206 |
354.14 |
Nov 18 2016 |
9669 |
409.12 |
Nov 18 2016 |
5650 |
353.59 |
Nov 11 2016 |
895 |
278.74 |
Nov 11 2016 |
4202 |
354.14 |
Nov 11 2016 |
9669 |
409.12 |
Nov 11 2016 |
5649 |
353.59 |
Nov 04 2016 |
895 |
278.74 |
Nov 04 2016 |
4202 |
354.14 |
Nov 04 2016 |
9669 |
409.12 |
Nov 04 2016 |
5649 |
353.59 |
Oct 28 2016 |
893 |
278.74 |
Oct 28 2016 |
4209 |
354.14 |
Oct 28 2016 |
9670 |
409.12 |
Oct 28 2016 |
5656 |
353.59 |
Oct 21 2016 |
893 |
278.74 |
Oct 21 2016 |
4217 |
354.14 |
Oct 21 2016 |
9666 |
409.12 |
Oct 21 2016 |
5664 |
353.59 |
Oct 14 2016 |
892 |
278.74 |
Oct 14 2016 |
4218 |
354.14 |
Oct 14 2016 |
9684 |
409.12 |
Oct 14 2016 |
5692 |
353.59 |
Oct 07 2016 |
892 |
278.74 |
Oct 07 2016 |
4217 |
354.14 |
Oct 07 2016 |
9694 |
409.12 |
Oct 07 2016 |
5697 |
353.59 |
Sep 30 2016 |
913 |
278.74 |
Sep 30 2016 |
4219 |
354.14 |
Sep 30 2016 |
9709 |
409.12 |
Sep 30 2016 |
5701 |
353.59 |
Sep 23 2016 |
913 |
278.74 |
Sep 23 2016 |
4190 |
354.14 |
Sep 23 2016 |
9705 |
409.12 |
Sep 23 2016 |
5668 |
353.59 |
Sep 16 2016 |
915 |
278.74 |
Sep 16 2016 |
4174 |
354.14 |
Sep 16 2016 |
9761 |
409.12 |
Sep 16 2016 |
5683 |
353.59 |
Sep 09 2016 |
953 |
278.74 |
Sep 09 2016 |
6260 |
379.35 |
Sep 09 2016 |
9832 |
409.12 |
Sep 09 2016 |
5716 |
353.59 |
Sep 02 2016 |
976 |
278.74 |
Sep 02 2016 |
6297 |
379.35 |
Sep 02 2016 |
9973 |
409.12 |
Sep 02 2016 |
5796 |
353.59 |
Aug 26 2016 |
970 |
278.74 |
Aug 26 2016 |
5988 |
379.35 |
Aug 26 2016 |
10029 |
409.12 |
Aug 26 2016 |
5482 |
353.59 |
Aug 19 2016 |
986 |
278.74 |
Aug 19 2016 |
5999 |
379.35 |
Aug 19 2016 |
10060 |
409.12 |
Aug 19 2016 |
6565 |
363.99 |
Aug 12 2016 |
1220 |
278.74 |
Aug 12 2016 |
5986 |
379.35 |
Aug 12 2016 |
10184 |
409.12 |
Aug 12 2016 |
5005 |
337.92 |
Aug 05 2016 |
1231 |
278.74 |
Aug 05 2016 |
6033 |
379.35 |
Aug 05 2016 |
10205 |
409.12 |
Aug 05 2016 |
5100 |
337.92 |
Jul 29 2016 |
1215 |
278.74 |
Jul 29 2016 |
5926 |
379.35 |
Jul 29 2016 |
10262 |
409.12 |
Jul 29 2016 |
5110 |
337.92 |
Jul 22 2016 |
1263 |
278.74 |
Jul 22 2016 |
6046 |
379.35 |
Jul 22 2016 |
10448 |
409.12 |
Jul 22 2016 |
5212 |
337.92 |
Jun 22 2016 |
1286 |
278.74 |
Jun 22 2016 |
6194 |
379.35 |
Jun 22 2016 |
10708 |
409.12 |
Jun 22 2016 |
5892 |
337.92 |
Jun 15 2016 |
1395 |
282.24 |
Jun 15 2016 |
6296 |
379.35 |
Jun 15 2016 |
10782 |
409.12 |
Jun 15 2016 |
4422 |
319.61 |
Jun 08 2016 |
1409 |
282.24 |
Jun 08 2016 |
6287 |
379.35 |
Jun 08 2016 |
10853 |
409.12 |
Jun 08 2016 |
4431 |
319.61 |
Jun 01 2016 |
1520 |
282.24 |
Jun 01 2016 |
6370 |
379.35 |
Jun 01 2016 |
10919 |
409.12 |
Jun 01 2016 |
4667 |
319.61 |
May 25 2016 |
1523 |
282.24 |
May 25 2016 |
6387 |
379.35 |
May 25 2016 |
10894 |
409.12 |
May 25 2016 |
4709 |
319.61 |
May 18 2016 |
1521 |
282.24 |
May 18 2016 |
6425 |
379.35 |
May 18 2016 |
11002 |
409.12 |
May 18 2016 |
4728 |
319.61 |
May 11 2016 |
1436 |
282.24 |
May 11 2016 |
6450 |
379.35 |
May 11 2016 |
10945 |
409.12 |
May 11 2016 |
4714 |
319.61 |
May 04 2016 |
1460 |
282.24 |
May 04 2016 |
6425 |
379.35 |
May 04 2016 |
10880 |
409.12 |
May 04 2016 |
4712 |
319.61 |
Apr 27 2016 |
1543 |
282.24 |
Apr 27 2016 |
6665 |
380.04 |
Apr 27 2016 |
6705 |
340.92 |
Apr 20 2016 |
1868 |
292.66 |
Apr 20 2016 |
5745 |
369.27 |
Apr 20 2016 |
4307 |
312.48 |
Apr 13 2016 |
1892 |
292.66 |
Apr 13 2016 |
5906 |
369.27 |
Apr 13 2016 |
4322 |
312.48 |
Apr 06 2016 |
1925 |
292.66 |
Apr 06 2016 |
6053 |
369.27 |
Apr 06 2016 |
4373 |
312.48 |
Mar 30 2016 |
1905 |
292.66 |
Mar 30 2016 |
5986 |
369.27 |
Mar 30 2016 |
4337 |
312.48 |
Mar 23 2016 |
1946 |
292.66 |
Mar 23 2016 |
6138 |
369.27 |
Mar 23 2016 |
4415 |
312.48 |
Mar 16 2016 |
1950 |
292.66 |
Mar 16 2016 |
6200 |
369.27 |
Mar 16 2016 |
5376 |
351.63 |
Mar 16 2016 |
4380 |
312.48 |
Mar 09 2016 |
1976 |
292.66 |
Mar 09 2016 |
6220 |
369.27 |
Mar 09 2016 |
5371 |
351.63 |
Mar 09 2016 |
4408 |
312.48 |
Mar 02 2016 |
1981 |
292.66 |
Mar 02 2016 |
7861 |
387.07 |
Mar 02 2016 |
5378 |
351.63 |
Mar 02 2016 |
4533 |
314.51 |
Feb 24 2016 |
1958 |
292.66 |
Feb 24 2016 |
7879 |
387.07 |
Feb 24 2016 |
5361 |
351.63 |
Feb 24 2016 |
4530 |
314.51 |
Feb 17 2016 |
1959 |
292.66 |
Feb 17 2016 |
6631 |
372.93 |
Feb 17 2016 |
5383 |
351.63 |
Feb 17 2016 |
4262 |
310.29 |
Feb 10 2016 |
1973 |
292.66 |
Feb 10 2016 |
6652 |
372.93 |
Feb 10 2016 |
5423 |
351.63 |
Feb 10 2016 |
4285 |
310.29 |
Feb 03 2016 |
1973 |
292.66 |
Feb 03 2016 |
6687 |
372.93 |
Feb 03 2016 |
5439 |
351.63 |
Feb 03 2016 |
4303 |
310.29 |
Jan 27 2016 |
1973 |
292.66 |
Jan 27 2016 |
6701 |
372.93 |
Jan 27 2016 |
5452 |
351.63 |
Jan 27 2016 |
4307 |
310.29 |
Jan 20 2016 |
1973 |
292.66 |
Jan 20 2016 |
6698 |
372.93 |
Jan 20 2016 |
5473 |
351.63 |
Jan 20 2016 |
4314 |
310.29 |
Jan 13 2016 |
1973 |
292.66 |
Jan 13 2016 |
7304 |
379.49 |
Jan 13 2016 |
5484 |
351.63 |
Jan 13 2016 |
4317 |
310.29 |
Jan 06 2016 |
1973 |
292.66 |
Jan 06 2016 |
7304 |
379.49 |
Jan 06 2016 |
5487 |
351.63 |
Jan 06 2016 |
4318 |
310.29 |
Dec 30 2015 |
1972 |
292.66 |
Dec 30 2015 |
7304 |
379.49 |
Dec 30 2015 |
5488 |
351.63 |
Dec 30 2015 |
4320 |
310.29 |
Dec 23 2015 |
1972 |
292.66 |
Dec 23 2015 |
7304 |
379.49 |
Dec 23 2015 |
5488 |
351.63 |
Dec 23 2015 |
4320 |
310.29 |
Dec 16 2015 |
1972 |
292.66 |
Dec 16 2015 |
7304 |
379.49 |
Dec 16 2015 |
5488 |
351.63 |
Dec 16 2015 |
4320 |
310.29 |
Dec 09 2015 |
1972 |
292.66 |
Dec 09 2015 |
7304 |
379.49 |
Dec 09 2015 |
5839 |
356.15 |
Dec 09 2015 |
4321 |
310.29 |
Dec 02 2015 |
1972 |
292.66 |
Dec 02 2015 |
7305 |
379.49 |
Dec 02 2015 |
5840 |
356.15 |
Dec 02 2015 |
4321 |
310.29 |
Nov 25 2015 |
1972 |
292.66 |
Nov 25 2015 |
7305 |
379.49 |
Nov 25 2015 |
5840 |
356.15 |
Nov 25 2015 |
4321 |
310.29 |
Nov 18 2015 |
1972 |
292.66 |
Nov 18 2015 |
7305 |
379.49 |
Nov 18 2015 |
5840 |
356.15 |
Nov 18 2015 |
4321 |
310.29 |
Nov 11 2015 |
1972 |
292.66 |
Nov 11 2015 |
7299 |
379.49 |
Nov 11 2015 |
5840 |
356.15 |
Nov 11 2015 |
4323 |
310.29 |
Nov 04 2015 |
1972 |
292.66 |
Nov 04 2015 |
7299 |
379.49 |
Nov 04 2015 |
5840 |
356.15 |
Nov 04 2015 |
4323 |
310.29 |
Oct 28 2015 |
1975 |
292.66 |
Oct 28 2015 |
7300 |
379.49 |
Oct 28 2015 |
5833 |
356.15 |
Oct 28 2015 |
4319 |
310.29 |
Oct 21 2015 |
1976 |
292.66 |
Oct 21 2015 |
7283 |
379.49 |
Oct 21 2015 |
5842 |
356.15 |
Oct 21 2015 |
4324 |
310.29 |
Oct 14 2015 |
1976 |
292.66 |
Oct 14 2015 |
7291 |
379.49 |
Oct 14 2015 |
5844 |
356.15 |
Oct 14 2015 |
4325 |
310.29 |
Oct 07 2015 |
1976 |
292.66 |
Oct 07 2015 |
7294 |
379.49 |
Oct 07 2015 |
5847 |
356.15 |
Oct 07 2015 |
4327 |
310.29 |
Sep 30 2015 |
1975 |
292.66 |
Sep 30 2015 |
7299 |
379.49 |
Sep 30 2015 |
5849 |
356.15 |
Sep 30 2015 |
4325 |
310.29 |
Sep 23 2015 |
1993 |
292.66 |
Sep 23 2015 |
4819 |
350.4 |
Sep 23 2015 |
5861 |
356.15 |
Sep 23 2015 |
4349 |
310.29 |
Sep 16 2015 |
1993 |
292.66 |
Sep 16 2015 |
4784 |
350.4 |
Sep 16 2015 |
5874 |
356.15 |
Sep 16 2015 |
4360 |
310.29 |
Sep 09 2015 |
1989 |
292.66 |
Sep 09 2015 |
4779 |
350.4 |
Sep 09 2015 |
5903 |
356.15 |
Sep 09 2015 |
4011 |
306.08 |
Sep 02 2015 |
1967 |
292.66 |
Sep 02 2015 |
4829 |
350.4 |
Sep 02 2015 |
5867 |
356.15 |
Sep 02 2015 |
3999 |
306.08 |
Aug 26 2015 |
2015 |
292.66 |
Aug 26 2015 |
4925 |
350.4 |
Aug 26 2015 |
5983 |
356.15 |
Aug 26 2015 |
4075 |
306.08 |
Aug 19 2015 |
2014 |
292.66 |
Aug 19 2015 |
5101 |
350.4 |
Aug 19 2015 |
5986 |
356.15 |
Aug 19 2015 |
4152 |
306.08 |
Aug 12 2015 |
2034 |
292.66 |
Aug 12 2015 |
5071 |
350.4 |
Aug 12 2015 |
6031 |
356.15 |
Aug 12 2015 |
4156 |
306.08 |
Aug 05 2015 |
2049 |
292.66 |
Aug 05 2015 |
5118 |
350.4 |
Aug 05 2015 |
6034 |
356.15 |
Aug 05 2015 |
4164 |
306.08 |
Jul 29 2015 |
2021 |
292.66 |
Jul 29 2015 |
5111 |
350.4 |
Jul 29 2015 |
6147 |
356.15 |
Jul 29 2015 |
4216 |
306.08 |
Jul 22 2015 |
2023 |
292.66 |
Jul 22 2015 |
5124 |
350.4 |
Jul 22 2015 |
6115 |
356.15 |
Jul 22 2015 |
4190 |
306.08 |
Jul 15 2015 |
2102 |
292.66 |
Jul 15 2015 |
5296 |
350.4 |
Jul 15 2015 |
6197 |
356.15 |
Jul 15 2015 |
4298 |
306.08 |
Jul 08 2015 |
2384 |
299.58 |
Jul 08 2015 |
5336 |
350.4 |
Jul 08 2015 |
6220 |
356.15 |
Jul 08 2015 |
5116 |
315.04 |
Jul 01 2015 |
2416 |
299.58 |
Jul 01 2015 |
5375 |
350.4 |
Jul 01 2015 |
6286 |
356.15 |
Jul 01 2015 |
5162 |
315.04 |
Jun 24 2015 |
2414 |
299.58 |
Jun 24 2015 |
5418 |
350.4 |
Jun 24 2015 |
6380 |
356.15 |
Jun 24 2015 |
5235 |
315.04 |
Jun 17 2015 |
2468 |
299.58 |
Jun 17 2015 |
5410 |
350.4 |
Jun 17 2015 |
6394 |
356.15 |
Jun 17 2015 |
5323 |
315.04 |
Jun 10 2015 |
2427 |
299.58 |
Jun 10 2015 |
5422 |
350.4 |
Jun 10 2015 |
6446 |
356.15 |
Jun 10 2015 |
5272 |
315.04 |
Jun 03 2015 |
2426 |
299.58 |
Jun 03 2015 |
5537 |
350.4 |
Jun 03 2015 |
6528 |
356.15 |
Jun 03 2015 |
5372 |
315.04 |
May 27 2015 |
2434 |
299.58 |
May 27 2015 |
5480 |
350.4 |
May 27 2015 |
6552 |
356.15 |
May 27 2015 |
5336 |
315.04 |
May 20 2015 |
2433 |
299.58 |
May 20 2015 |
5554 |
350.4 |
May 20 2015 |
6608 |
356.15 |
May 20 2015 |
5382 |
315.04 |
May 13 2015 |
2430 |
299.58 |
May 13 2015 |
5592 |
350.4 |
May 13 2015 |
6577 |
356.15 |
May 13 2015 |
5421 |
315.04 |
May 06 2015 |
5358 |
348.58 |
May 06 2015 |
6372 |
356.15 |
May 06 2015 |
8927 |
351.61 |
Apr 29 2015 |
5439 |
348.58 |
Apr 29 2015 |
6421 |
356.15 |
Apr 29 2015 |
8996 |
351.61 |
Apr 22 2015 |
5500 |
348.58 |
Apr 22 2015 |
6470 |
356.15 |
Apr 22 2015 |
9060 |
351.61 |
Apr 15 2015 |
5523 |
348.58 |
Apr 15 2015 |
6473 |
356.15 |
Apr 15 2015 |
9095 |
351.61 |
Apr 08 2015 |
5530 |
348.58 |
Apr 08 2015 |
6580 |
356.15 |
Apr 08 2015 |
9162 |
351.61 |
Apr 01 2015 |
5590 |
348.58 |
Apr 01 2015 |
6668 |
356.15 |
Apr 01 2015 |
9299 |
351.61 |
Mar 25 2015 |
5360 |
348.58 |
Mar 25 2015 |
6590 |
356.15 |
Mar 25 2015 |
9055 |
351.61 |
Mar 18 2015 |
3327 |
320.01 |
Mar 18 2015 |
6868 |
360.67 |
Mar 18 2015 |
7064 |
333.56 |
Mar 11 2015 |
9497 |
465.37 |
Mar 11 2015 |
6264 |
360.62 |
Mar 11 2015 |
6925 |
360.67 |
Mar 11 2015 |
10276 |
360.63 |
Mar 04 2015 |
9665 |
465.37 |
Mar 04 2015 |
7665 |
374.78 |
Mar 04 2015 |
7052 |
360.67 |
Mar 04 2015 |
10384 |
360.63 |
Feb 25 2015 |
9548 |
465.37 |
Feb 25 2015 |
7715 |
374.78 |
Feb 25 2015 |
7040 |
360.67 |
Feb 25 2015 |
10405 |
360.63 |
Feb 18 2015 |
9623 |
465.37 |
Feb 18 2015 |
8864 |
385.85 |
Feb 18 2015 |
7088 |
360.67 |
Feb 18 2015 |
12515 |
376.58 |
Feb 11 2015 |
9690 |
465.37 |
Feb 11 2015 |
8901 |
385.85 |
Feb 11 2015 |
7106 |
360.67 |
Feb 11 2015 |
12522 |
376.58 |
Feb 04 2015 |
9710 |
465.37 |
Feb 04 2015 |
8936 |
385.85 |
Feb 04 2015 |
7108 |
360.67 |
Feb 04 2015 |
12534 |
376.58 |
Jan 28 2015 |
9710 |
465.37 |
Jan 28 2015 |
8932 |
385.85 |
Jan 28 2015 |
7126 |
360.67 |
Jan 28 2015 |
12548 |
376.58 |
Jan 21 2015 |
9720 |
465.37 |
Jan 21 2015 |
8946 |
385.85 |
Jan 21 2015 |
7129 |
360.67 |
Jan 21 2015 |
12569 |
376.58 |
Jan 14 2015 |
9720 |
465.37 |
Jan 14 2015 |
9515 |
391.1 |
Jan 14 2015 |
7142 |
360.67 |
Jan 14 2015 |
12595 |
376.58 |
Jan 07 2015 |
9720 |
465.37 |
Jan 07 2015 |
9515 |
391.1 |
Jan 07 2015 |
7128 |
360.67 |
Jan 07 2015 |
12585 |
376.58 |
Dec 31 2014 |
9760 |
465.37 |
Dec 31 2014 |
9515 |
391.1 |
Dec 31 2014 |
7128 |
360.67 |
Dec 31 2014 |
12583 |
376.58 |
Dec 24 2014 |
9760 |
465.37 |
Dec 24 2014 |
9515 |
391.1 |
Dec 24 2014 |
7128 |
360.67 |
Dec 24 2014 |
12583 |
376.58 |
Dec 17 2014 |
9760 |
465.37 |
Dec 17 2014 |
9515 |
391.1 |
Dec 17 2014 |
13908 |
386.87 |
Dec 10 2014 |
9760 |
465.37 |
Dec 10 2014 |
9515 |
391.1 |
Dec 10 2014 |
13908 |
386.87 |
Dec 03 2014 |
9761 |
465.37 |
Dec 03 2014 |
9515 |
391.1 |
Dec 03 2014 |
13909 |
386.87 |
Nov 26 2014 |
9761 |
465.37 |
Nov 26 2014 |
9515 |
391.1 |
Nov 26 2014 |
13909 |
386.87 |
Nov 19 2014 |
9760 |
465.37 |
Nov 19 2014 |
9515 |
391.1 |
Nov 19 2014 |
13908 |
386.87 |
Nov 12 2014 |
9760 |
465.37 |
Nov 12 2014 |
9515 |
391.1 |
Nov 12 2014 |
13908 |
386.87 |
Nov 05 2014 |
9760 |
465.37 |
Nov 05 2014 |
9515 |
391.1 |
Nov 05 2014 |
13908 |
386.87 |
Oct 29 2014 |
9760 |
465.37 |
Oct 29 2014 |
9512 |
391.1 |
Oct 29 2014 |
13906 |
386.87 |
Oct 22 2014 |
9739 |
465.37 |
Oct 22 2014 |
9503 |
391.1 |
Oct 22 2014 |
13921 |
386.87 |
Oct 15 2014 |
9731 |
465.37 |
Oct 15 2014 |
9471 |
391.1 |
Oct 15 2014 |
13891 |
386.87 |
Oct 08 2014 |
9722 |
465.37 |
Oct 08 2014 |
11647 |
411.5 |
Oct 08 2014 |
17289 |
411.25 |
Oct 01 2014 |
9738 |
465.37 |
Oct 01 2014 |
11653 |
411.5 |
Oct 01 2014 |
17313 |
411.25 |
Sep 24 2014 |
9708 |
465.37 |
Sep 24 2014 |
11716 |
411.5 |
Sep 24 2014 |
17306 |
411.25 |
Sep 17 2014 |
9655 |
465.37 |
Sep 17 2014 |
11632 |
411.5 |
Sep 17 2014 |
17269 |
411.25 |
Sep 10 2014 |
9683 |
465.37 |
Sep 10 2014 |
11643 |
411.5 |
Sep 10 2014 |
17282 |
411.25 |
Sep 03 2014 |
9693 |
465.37 |
Sep 03 2014 |
12620 |
420.86 |
Sep 03 2014 |
17316 |
411.25 |
Aug 27 2014 |
9539 |
465.37 |
Aug 27 2014 |
12541 |
420.86 |
Aug 27 2014 |
17347 |
411.25 |
Aug 20 2014 |
9520 |
465.37 |
Aug 20 2014 |
12548 |
420.86 |
Aug 20 2014 |
17370 |
411.25 |
Aug 13 2014 |
9499 |
465.37 |
Aug 13 2014 |
12529 |
420.86 |
Aug 13 2014 |
17424 |
411.25 |
Aug 06 2014 |
9435 |
465.37 |
Aug 06 2014 |
12670 |
420.86 |
Aug 06 2014 |
17498 |
411.25 |
Jul 30 2014 |
9572 |
465.37 |
Jul 30 2014 |
12694 |
420.86 |
Jul 30 2014 |
17628 |
411.25 |
Jul 23 2014 |
9375 |
465.37 |
Jul 23 2014 |
12621 |
420.86 |
Jul 23 2014 |
17556 |
411.25 |
Jul 16 2014 |
9504 |
465.37 |
Jul 16 2014 |
12764 |
420.86 |
Jul 16 2014 |
17556 |
411.25 |
Jul 09 2014 |
9296 |
465.37 |
Jul 09 2014 |
12806 |
420.86 |
Jul 09 2014 |
17521 |
411.25 |
Jul 02 2014 |
9535 |
465.37 |
Jul 02 2014 |
12886 |
420.86 |
Jul 02 2014 |
17694 |
411.25 |
Jun 25 2014 |
9372 |
465.37 |
Jun 25 2014 |
12981 |
420.86 |
Jun 25 2014 |
17715 |
411.25 |
Jun 18 2014 |
9304 |
465.37 |
Jun 18 2014 |
13027 |
420.86 |
Jun 18 2014 |
17731 |
411.25 |
Jun 11 2014 |
6630 |
400.32 |
Jun 11 2014 |
12971 |
420.86 |
Jun 11 2014 |
15186 |
392.02 |
Jun 04 2014 |
6697 |
400.32 |
Jun 04 2014 |
13076 |
420.86 |
Jun 04 2014 |
15285 |
392.02 |
May 28 2014 |
6750 |
400.32 |
May 28 2014 |
13020 |
420.86 |
May 28 2014 |
15293 |
392.02 |
May 21 2014 |
6743 |
400.32 |
May 21 2014 |
13055 |
420.86 |
May 21 2014 |
15365 |
392.02 |
May 14 2014 |
6866 |
400.32 |
May 14 2014 |
13171 |
420.86 |
May 14 2014 |
15461 |
392.02 |
May 07 2014 |
6516 |
400.32 |
May 07 2014 |
12805 |
420.86 |
May 07 2014 |
15250 |
392.02 |
Apr 30 2014 |
6858 |
400.32 |
Apr 30 2014 |
13262 |
420.86 |
Apr 30 2014 |
15678 |
392.02 |
Apr 23 2014 |
7063 |
400.32 |
Apr 23 2014 |
13541 |
420.86 |
Apr 23 2014 |
15929 |
392.02 |
Apr 16 2014 |
6967 |
400.32 |
Apr 16 2014 |
13539 |
420.86 |
Apr 16 2014 |
15801 |
392.02 |
Apr 09 2014 |
6986 |
400.32 |
Apr 09 2014 |
14038 |
420.86 |
Apr 09 2014 |
16081 |
392.02 |
Apr 02 2014 |
6794 |
400.32 |
Apr 02 2014 |
14079 |
420.86 |
Apr 02 2014 |
15744 |
392.02 |
Mar 26 2014 |
6772 |
400.32 |
Mar 26 2014 |
13596 |
419.05 |
Mar 26 2014 |
15488 |
390.21 |
Mar 19 2014 |
6868 |
400.32 |
Mar 19 2014 |
13548 |
419.05 |
Mar 19 2014 |
15492 |
390.21 |
Mar 12 2014 |
3986 |
335.27 |
Mar 12 2014 |
14898 |
430.94 |
Mar 12 2014 |
17852 |
407.02 |
Mar 05 2014 |
3946 |
335.27 |
Mar 05 2014 |
14670 |
430.69 |
Mar 05 2014 |
16597 |
398.89 |
Feb 26 2014 |
3971 |
335.27 |
Feb 26 2014 |
14611 |
430.69 |
Feb 26 2014 |
16631 |
398.89 |
Feb 19 2014 |
3987 |
335.27 |
Feb 19 2014 |
14681 |
430.69 |
Feb 19 2014 |
16649 |
398.89 |
Feb 12 2014 |
4010 |
335.27 |
Feb 12 2014 |
14658 |
430.69 |
Feb 12 2014 |
16641 |
398.89 |
Feb 05 2014 |
4005 |
335.27 |
Feb 05 2014 |
14685 |
430.69 |
Feb 05 2014 |
16714 |
398.89 |
Jan 29 2014 |
4005 |
335.27 |
Jan 29 2014 |
14617 |
430.69 |
Jan 29 2014 |
16726 |
398.89 |
Jan 22 2014 |
4002 |
335.27 |
Jan 22 2014 |
17453 |
458.31 |
Jan 22 2014 |
16388 |
396.79 |
Jan 15 2014 |
4002 |
335.27 |
Jan 15 2014 |
17472 |
458.31 |
Jan 15 2014 |
16420 |
396.79 |
Jan 08 2014 |
4002 |
335.27 |
Jan 08 2014 |
17346 |
458.31 |
Jan 08 2014 |
16384 |
396.79 |
Jan 01 2014 |
4002 |
335.27 |
Jan 01 2014 |
17346 |
458.31 |
Jan 01 2014 |
16384 |
396.79 |
Dec 25 2013 |
4006 |
335.27 |
Dec 25 2013 |
17346 |
458.31 |
Dec 25 2013 |
16387 |
396.79 |
Dec 18 2013 |
4006 |
335.27 |
Dec 18 2013 |
17346 |
458.31 |
Dec 18 2013 |
16387 |
396.79 |
Dec 11 2013 |
4006 |
335.27 |
Dec 11 2013 |
17347 |
458.31 |
Dec 11 2013 |
16388 |
396.79 |
Dec 04 2013 |
4006 |
335.27 |
Dec 04 2013 |
17348 |
458.31 |
Dec 04 2013 |
16389 |
396.79 |
Nov 27 2013 |
4006 |
335.27 |
Nov 27 2013 |
17348 |
458.31 |
Nov 27 2013 |
16389 |
396.79 |
Nov 20 2013 |
4007 |
335.27 |
Nov 20 2013 |
17348 |
458.31 |
Nov 20 2013 |
16390 |
396.79 |
Nov 13 2013 |
4007 |
335.27 |
Nov 13 2013 |
17349 |
458.31 |
Nov 13 2013 |
16390 |
396.79 |
Nov 06 2013 |
4007 |
335.27 |
Nov 06 2013 |
17349 |
458.31 |
Nov 06 2013 |
16390 |
396.79 |
Oct 30 2013 |
4007 |
335.27 |
Oct 30 2013 |
17349 |
458.31 |
Oct 30 2013 |
16389 |
396.79 |
Oct 23 2013 |
4007 |
335.27 |
Oct 23 2013 |
17341 |
458.31 |
Oct 23 2013 |
16387 |
396.79 |
Oct 16 2013 |
4000 |
335.27 |
Oct 16 2013 |
17357 |
458.31 |
Oct 16 2013 |
16387 |
396.79 |
Oct 09 2013 |
3989 |
335.27 |
Oct 09 2013 |
17144 |
458.31 |
Oct 09 2013 |
16301 |
396.79 |
Oct 02 2013 |
4006 |
335.27 |
Oct 02 2013 |
17187 |
458.31 |
Oct 02 2013 |
16318 |
396.79 |
Sep 25 2013 |
3994 |
335.27 |
Sep 25 2013 |
17170 |
458.31 |
Sep 25 2013 |
16268 |
396.79 |
Sep 18 2013 |
3975 |
335.27 |
Sep 18 2013 |
8905 |
335.27 |
Sep 11 2013 |
3904 |
335.27 |
Sep 11 2013 |
8856 |
335.27 |
Sep 04 2013 |
3919 |
335.27 |
Sep 04 2013 |
8857 |
335.27 |
Aug 28 2013 |
4057 |
335.27 |
Aug 28 2013 |
8890 |
335.27 |
Aug 21 2013 |
4051 |
335.27 |
Aug 21 2013 |
8961 |
335.27 |
Aug 14 2013 |
3676 |
335.27 |
Aug 14 2013 |
8699 |
335.27 |
Aug 07 2013 |
3704 |
335.27 |
Aug 07 2013 |
8789 |
335.27 |
Jul 31 2013 |
3692 |
335.27 |
Jul 31 2013 |
8829 |
335.27 |
Jul 24 2013 |
3708 |
335.27 |
Jul 24 2013 |
8864 |
335.27 |
Jul 17 2013 |
3612 |
335.27 |
Jul 17 2013 |
8869 |
335.27 |
Jul 10 2013 |
3685 |
335.27 |
Jul 10 2013 |
8973 |
335.27 |
Jul 03 2013 |
3592 |
335.27 |
Jul 03 2013 |
8962 |
335.27 |