| Aug 12 2015 |
13512 |
434.26 |
| Aug 12 2015 |
19747 |
434.26 |
| Aug 05 2015 |
13565 |
434.26 |
| Aug 05 2015 |
19736 |
434.26 |
| Jul 29 2015 |
13575 |
434.26 |
| Jul 29 2015 |
19928 |
434.26 |
| Jul 22 2015 |
13621 |
434.26 |
| Jul 22 2015 |
19965 |
434.26 |
| Jul 15 2015 |
13890 |
434.26 |
| Jul 15 2015 |
20115 |
434.26 |
| Jul 08 2015 |
13997 |
434.26 |
| Jul 08 2015 |
20272 |
434.26 |
| Jul 01 2015 |
14084 |
434.26 |
| Jul 01 2015 |
20376 |
434.26 |
| Jun 24 2015 |
15196 |
443.42 |
| Jun 24 2015 |
21931 |
443.42 |
| Jun 17 2015 |
15124 |
443.42 |
| Jun 17 2015 |
21954 |
443.42 |
| Jun 10 2015 |
15254 |
443.42 |
| Jun 10 2015 |
21963 |
443.42 |
| Jun 03 2015 |
15421 |
443.42 |
| Jun 03 2015 |
15510 |
448.28 |
| Jun 03 2015 |
22506 |
445.85 |
| May 27 2015 |
15284 |
443.42 |
| May 27 2015 |
15475 |
448.28 |
| May 27 2015 |
22319 |
445.85 |
| May 20 2015 |
15325 |
443.42 |
| May 20 2015 |
15525 |
448.28 |
| May 20 2015 |
22345 |
445.85 |
| May 13 2015 |
15474 |
443.42 |
| May 13 2015 |
15471 |
448.28 |
| May 13 2015 |
22400 |
445.85 |
| May 06 2015 |
15335 |
443.42 |
| May 06 2015 |
15130 |
448.28 |
| May 06 2015 |
22045 |
445.85 |
| Apr 29 2015 |
15544 |
443.42 |
| Apr 29 2015 |
15296 |
448.28 |
| Apr 29 2015 |
22290 |
445.85 |
| Apr 22 2015 |
16280 |
449.04 |
| Apr 22 2015 |
15357 |
448.28 |
| Apr 22 2015 |
22789 |
448.74 |
| Apr 15 2015 |
16041 |
449.04 |
| Apr 15 2015 |
15267 |
448.28 |
| Apr 15 2015 |
22579 |
448.74 |
| Apr 08 2015 |
15388 |
443.41 |
| Apr 08 2015 |
15464 |
448.28 |
| Apr 08 2015 |
19982 |
430.75 |
| Apr 01 2015 |
15527 |
443.41 |
| Apr 01 2015 |
15606 |
448.28 |
| Apr 01 2015 |
20340 |
430.75 |
| Mar 25 2015 |
14501 |
438.59 |
| Mar 25 2015 |
15435 |
448.28 |
| Mar 25 2015 |
18543 |
422.56 |
| Mar 18 2015 |
14021 |
438.59 |
| Mar 18 2015 |
15162 |
448.28 |
| Mar 18 2015 |
18082 |
422.56 |
| Mar 11 2015 |
14313 |
438.59 |
| Mar 11 2015 |
15296 |
448.28 |
| Mar 11 2015 |
18606 |
422.56 |
| Mar 04 2015 |
14536 |
438.59 |
| Mar 04 2015 |
15512 |
448.28 |
| Mar 04 2015 |
18818 |
422.56 |
| Feb 25 2015 |
14572 |
438.59 |
| Feb 25 2015 |
15422 |
448.28 |
| Feb 25 2015 |
18806 |
422.56 |
| Feb 18 2015 |
14674 |
438.59 |
| Feb 18 2015 |
15504 |
448.28 |
| Feb 18 2015 |
18871 |
422.56 |
| Feb 11 2015 |
14700 |
438.59 |
| Feb 11 2015 |
15566 |
448.28 |
| Feb 11 2015 |
18880 |
422.56 |
| Feb 04 2015 |
14742 |
438.59 |
| Feb 04 2015 |
15561 |
448.28 |
| Feb 04 2015 |
18908 |
422.56 |
| Jan 28 2015 |
14697 |
438.59 |
| Jan 28 2015 |
15588 |
448.28 |
| Jan 28 2015 |
18905 |
422.56 |
| Jan 21 2015 |
14710 |
438.59 |
| Jan 21 2015 |
15562 |
448.28 |
| Jan 21 2015 |
18918 |
422.56 |
| Jan 14 2015 |
14729 |
438.59 |
| Jan 14 2015 |
15555 |
448.28 |
| Jan 14 2015 |
18935 |
422.56 |
| Jan 07 2015 |
14729 |
438.59 |
| Jan 07 2015 |
15529 |
448.28 |
| Jan 07 2015 |
18914 |
422.56 |
| Dec 31 2014 |
14729 |
438.59 |
| Dec 31 2014 |
15528 |
448.28 |
| Dec 31 2014 |
18922 |
422.56 |
| Dec 24 2014 |
14729 |
438.59 |
| Dec 24 2014 |
15528 |
448.28 |
| Dec 24 2014 |
18922 |
422.56 |
| Dec 17 2014 |
14729 |
438.59 |
| Dec 17 2014 |
15511 |
448.28 |
| Dec 17 2014 |
18917 |
422.56 |
| Dec 10 2014 |
14729 |
438.59 |
| Dec 10 2014 |
15511 |
448.28 |
| Dec 10 2014 |
18917 |
422.56 |
| Dec 03 2014 |
14729 |
438.59 |
| Dec 03 2014 |
15511 |
448.28 |
| Dec 03 2014 |
18917 |
422.56 |
| Nov 26 2014 |
14729 |
438.59 |
| Nov 26 2014 |
15511 |
448.28 |
| Nov 26 2014 |
18917 |
422.56 |
| Nov 19 2014 |
14729 |
438.59 |
| Nov 19 2014 |
15511 |
448.28 |
| Nov 19 2014 |
18916 |
422.56 |
| Nov 12 2014 |
14729 |
438.59 |
| Nov 12 2014 |
15511 |
448.28 |
| Nov 12 2014 |
18917 |
422.56 |
| Nov 05 2014 |
14729 |
438.59 |
| Nov 05 2014 |
15511 |
448.28 |
| Nov 05 2014 |
18917 |
422.56 |
| Oct 29 2014 |
14724 |
438.59 |
| Oct 29 2014 |
15511 |
448.28 |
| Oct 29 2014 |
18914 |
422.56 |
| Oct 22 2014 |
14705 |
438.59 |
| Oct 22 2014 |
15447 |
448.28 |
| Oct 22 2014 |
18929 |
422.56 |
| Oct 15 2014 |
14632 |
438.59 |
| Oct 15 2014 |
15434 |
448.28 |
| Oct 15 2014 |
18879 |
422.56 |
| Oct 08 2014 |
14637 |
438.59 |
| Oct 08 2014 |
15414 |
448.28 |
| Oct 08 2014 |
18857 |
422.56 |
| Oct 01 2014 |
14645 |
438.59 |
| Oct 01 2014 |
15448 |
448.28 |
| Oct 01 2014 |
18879 |
422.56 |
| Sep 24 2014 |
14740 |
438.59 |
| Sep 24 2014 |
15385 |
448.28 |
| Sep 24 2014 |
18889 |
422.56 |
| Sep 17 2014 |
14630 |
438.59 |
| Sep 17 2014 |
15441 |
448.28 |
| Sep 17 2014 |
18854 |
422.56 |
| Sep 10 2014 |
14647 |
438.59 |
| Sep 10 2014 |
15286 |
448.28 |
| Sep 10 2014 |
18872 |
422.56 |
| Sep 03 2014 |
14678 |
438.59 |
| Sep 03 2014 |
15307 |
448.28 |
| Sep 03 2014 |
18913 |
422.56 |
| Aug 27 2014 |
14574 |
438.59 |
| Aug 27 2014 |
15403 |
448.28 |
| Aug 27 2014 |
18952 |
422.56 |
| Aug 20 2014 |
14698 |
439.68 |
| Aug 20 2014 |
15309 |
448.28 |
| Aug 20 2014 |
19713 |
427.76 |
| Aug 13 2014 |
14661 |
439.68 |
| Aug 13 2014 |
15371 |
448.28 |
| Aug 13 2014 |
19759 |
427.76 |
| Aug 06 2014 |
14825 |
439.68 |
| Aug 06 2014 |
15436 |
448.28 |
| Aug 06 2014 |
19835 |
427.76 |
| Jul 30 2014 |
14841 |
439.68 |
| Jul 30 2014 |
15463 |
448.28 |
| Jul 30 2014 |
19964 |
427.76 |
| Jul 23 2014 |
14732 |
439.68 |
| Jul 23 2014 |
15272 |
448.28 |
| Jul 23 2014 |
19823 |
427.76 |
| Jul 16 2014 |
14888 |
439.68 |
| Jul 16 2014 |
15273 |
448.28 |
| Jul 16 2014 |
19815 |
427.76 |
| Jul 09 2014 |
15411 |
443.51 |
| Jul 09 2014 |
15418 |
448.28 |
| Jul 09 2014 |
19767 |
427.47 |
| Jul 02 2014 |
15256 |
441.24 |
| Jul 02 2014 |
15554 |
448.28 |
| Jul 02 2014 |
20202 |
429.01 |
| Jun 25 2014 |
15350 |
441.24 |
| Jun 25 2014 |
15708 |
448.28 |
| Jun 25 2014 |
20278 |
429.01 |
| Jun 18 2014 |
15401 |
441.24 |
| Jun 18 2014 |
14090 |
430.4 |
| Jun 18 2014 |
17659 |
410.7 |
| Jun 11 2014 |
15331 |
441.24 |
| Jun 11 2014 |
15766 |
447.44 |
| Jun 11 2014 |
22592 |
442.48 |
| Jun 04 2014 |
15410 |
441.24 |
| Jun 04 2014 |
16092 |
447.44 |
| Jun 04 2014 |
22769 |
442.48 |
| May 28 2014 |
15315 |
441.24 |
| May 28 2014 |
16056 |
447.44 |
| May 28 2014 |
22665 |
442.48 |
| May 21 2014 |
15357 |
441.24 |
| May 21 2014 |
16134 |
447.44 |
| May 21 2014 |
22765 |
442.48 |
| May 14 2014 |
15467 |
441.24 |
| May 14 2014 |
16244 |
447.44 |
| May 14 2014 |
22855 |
442.48 |
| May 07 2014 |
15179 |
442.55 |
| May 07 2014 |
16054 |
447.44 |
| May 07 2014 |
22712 |
443.53 |
| Apr 30 2014 |
15053 |
436.64 |
| Apr 30 2014 |
16566 |
447.44 |
| Apr 30 2014 |
22606 |
439.34 |
| Apr 23 2014 |
15353 |
436.64 |
| Apr 23 2014 |
16759 |
447.44 |
| Apr 23 2014 |
22923 |
439.34 |
| Apr 16 2014 |
15606 |
439.09 |
| Apr 16 2014 |
16620 |
447.44 |
| Apr 16 2014 |
23210 |
441.88 |
| Apr 09 2014 |
16192 |
439.09 |
| Apr 09 2014 |
16768 |
447.44 |
| Apr 09 2014 |
23612 |
441.88 |
| Apr 02 2014 |
16221 |
439.09 |
| Apr 02 2014 |
16953 |
447.44 |
| Apr 02 2014 |
23230 |
441.88 |
| Mar 26 2014 |
18022 |
458.85 |
| Mar 26 2014 |
17314 |
447.44 |
| Mar 26 2014 |
24792 |
453.15 |
| Mar 19 2014 |
17920 |
458.85 |
| Mar 19 2014 |
17425 |
447.44 |
| Mar 19 2014 |
24753 |
453.15 |
| Mar 12 2014 |
17938 |
458.85 |
| Mar 12 2014 |
17415 |
447.44 |
| Mar 12 2014 |
24783 |
453.15 |
| Mar 05 2014 |
17653 |
458.85 |
| Mar 05 2014 |
17417 |
447.44 |
| Mar 05 2014 |
24637 |
453.15 |
| Feb 26 2014 |
17588 |
458.85 |
| Feb 26 2014 |
17435 |
447.44 |
| Feb 26 2014 |
24573 |
453.15 |
| Feb 19 2014 |
17690 |
458.85 |
| Feb 19 2014 |
17452 |
447.44 |
| Feb 19 2014 |
24615 |
453.15 |
| Feb 12 2014 |
17655 |
458.85 |
| Feb 12 2014 |
17449 |
447.44 |
| Feb 12 2014 |
24555 |
453.15 |
| Feb 05 2014 |
17687 |
458.85 |
| Feb 05 2014 |
17595 |
447.44 |
| Feb 05 2014 |
24677 |
453.15 |
| Jan 29 2014 |
17589 |
458.85 |
| Jan 29 2014 |
17720 |
447.44 |
| Jan 29 2014 |
24697 |
453.15 |
| Jan 22 2014 |
17515 |
458.85 |
| Jan 22 2014 |
17674 |
447.44 |
| Jan 22 2014 |
24603 |
453.15 |
| Jan 15 2014 |
17534 |
458.85 |
| Jan 15 2014 |
17720 |
447.44 |
| Jan 15 2014 |
24647 |
453.15 |
| Jan 08 2014 |
17408 |
458.85 |
| Jan 08 2014 |
17744 |
447.44 |
| Jan 08 2014 |
24562 |
453.15 |
| Jan 01 2014 |
17408 |
458.85 |
| Jan 01 2014 |
17750 |
447.44 |
| Jan 01 2014 |
24565 |
453.15 |
| Dec 25 2013 |
17408 |
458.85 |
| Dec 25 2013 |
17750 |
447.44 |
| Dec 25 2013 |
24572 |
453.15 |
| Dec 18 2013 |
17408 |
458.85 |
| Dec 18 2013 |
17750 |
447.44 |
| Dec 18 2013 |
24572 |
453.15 |
| Dec 11 2013 |
17409 |
458.85 |
| Dec 11 2013 |
17750 |
447.44 |
| Dec 11 2013 |
24573 |
453.15 |
| Dec 04 2013 |
17410 |
458.85 |
| Dec 04 2013 |
17750 |
447.44 |
| Dec 04 2013 |
24574 |
453.15 |
| Nov 27 2013 |
17410 |
458.85 |
| Nov 27 2013 |
17750 |
447.44 |
| Nov 27 2013 |
24574 |
453.15 |
| Nov 20 2013 |
17410 |
458.85 |
| Nov 20 2013 |
17750 |
447.44 |
| Nov 20 2013 |
24575 |
453.15 |
| Nov 13 2013 |
17411 |
458.85 |
| Nov 13 2013 |
17752 |
447.44 |
| Nov 13 2013 |
24576 |
453.15 |
| Nov 06 2013 |
17411 |
458.85 |
| Nov 06 2013 |
17752 |
447.44 |
| Nov 06 2013 |
24576 |
453.15 |
| Oct 30 2013 |
17411 |
458.85 |
| Oct 30 2013 |
17750 |
447.44 |
| Oct 30 2013 |
24574 |
453.15 |
| Oct 23 2013 |
17403 |
458.85 |
| Oct 23 2013 |
17751 |
447.44 |
| Oct 23 2013 |
24570 |
453.15 |
| Oct 16 2013 |
17420 |
458.85 |
| Oct 16 2013 |
17714 |
447.44 |
| Oct 16 2013 |
24546 |
453.15 |
| Oct 09 2013 |
17205 |
458.85 |
| Oct 09 2013 |
17712 |
447.44 |
| Oct 09 2013 |
24377 |
453.15 |
| Oct 02 2013 |
17246 |
458.85 |
| Oct 02 2013 |
17705 |
447.44 |
| Oct 02 2013 |
24430 |
453.15 |
| Sep 25 2013 |
17227 |
458.85 |
| Sep 25 2013 |
17620 |
447.44 |
| Sep 25 2013 |
24377 |
453.15 |
| Sep 18 2013 |
17066 |
458.85 |
| Sep 18 2013 |
17521 |
447.44 |
| Sep 18 2013 |
24153 |
453.15 |
| Sep 11 2013 |
17033 |
458.85 |
| Sep 11 2013 |
17427 |
447.44 |
| Sep 11 2013 |
23986 |
453.15 |
| Sep 04 2013 |
17218 |
458.85 |
| Sep 04 2013 |
17403 |
447.44 |
| Sep 04 2013 |
24144 |
453.15 |
| Aug 28 2013 |
17150 |
458.85 |
| Aug 28 2013 |
17378 |
447.44 |
| Aug 28 2013 |
24070 |
453.15 |
| Aug 21 2013 |
17269 |
458.85 |
| Aug 21 2013 |
17456 |
447.44 |
| Aug 21 2013 |
24225 |
453.15 |
| Aug 14 2013 |
17289 |
458.85 |
| Aug 14 2013 |
17559 |
447.44 |
| Aug 14 2013 |
23957 |
453.15 |
| Aug 07 2013 |
17279 |
458.85 |
| Aug 07 2013 |
17773 |
447.44 |
| Aug 07 2013 |
24202 |
453.15 |
| Jul 31 2013 |
17581 |
458.85 |
| Jul 31 2013 |
17925 |
447.44 |
| Jul 31 2013 |
24505 |
453.15 |
| Jul 24 2013 |
17500 |
458.85 |
| Jul 24 2013 |
18091 |
447.44 |
| Jul 24 2013 |
24626 |
453.15 |
| Jul 17 2013 |
18171 |
447.44 |
| Jul 17 2013 |
23841 |
447.44 |
| Jul 10 2013 |
18357 |
447.44 |
| Jul 10 2013 |
24105 |
447.44 |
| Jul 03 2013 |
18518 |
447.44 |
| Jul 03 2013 |
24110 |
447.44 |
