Feb 03 2017 |
12596 |
440.89 |
Feb 03 2017 |
16474 |
440.89 |
Jan 27 2017 |
12575 |
440.89 |
Jan 27 2017 |
16487 |
440.89 |
Jan 20 2017 |
12531 |
440.89 |
Jan 20 2017 |
16437 |
440.89 |
Jan 13 2017 |
12507 |
440.89 |
Jan 13 2017 |
16416 |
440.89 |
Jan 06 2017 |
12507 |
440.89 |
Jan 06 2017 |
16421 |
440.89 |
Dec 30 2016 |
12507 |
440.89 |
Dec 30 2016 |
16427 |
440.89 |
Dec 23 2016 |
12507 |
440.89 |
Dec 23 2016 |
16427 |
440.89 |
Dec 16 2016 |
12507 |
440.89 |
Dec 16 2016 |
16423 |
440.89 |
Dec 09 2016 |
12510 |
440.89 |
Dec 09 2016 |
16424 |
440.89 |
Dec 02 2016 |
12510 |
440.89 |
Dec 02 2016 |
16425 |
440.89 |
Nov 25 2016 |
12510 |
440.89 |
Nov 25 2016 |
16421 |
440.89 |
Nov 18 2016 |
12510 |
440.89 |
Nov 18 2016 |
16421 |
440.89 |
Nov 11 2016 |
12504 |
440.89 |
Nov 11 2016 |
16417 |
440.89 |
Nov 04 2016 |
12504 |
440.89 |
Nov 04 2016 |
16417 |
440.89 |
Oct 28 2016 |
12519 |
440.89 |
Oct 28 2016 |
16434 |
440.89 |
Oct 21 2016 |
12531 |
440.89 |
Oct 21 2016 |
16449 |
440.89 |
Oct 14 2016 |
12530 |
440.89 |
Oct 14 2016 |
16428 |
440.89 |
Oct 07 2016 |
12530 |
440.89 |
Oct 07 2016 |
16432 |
440.89 |
Sep 30 2016 |
12538 |
440.89 |
Sep 30 2016 |
16452 |
440.89 |
Sep 23 2016 |
12409 |
440.89 |
Sep 23 2016 |
16327 |
440.89 |
Sep 16 2016 |
12360 |
440.89 |
Sep 16 2016 |
16350 |
440.89 |
Sep 09 2016 |
12476 |
440.89 |
Sep 09 2016 |
16430 |
440.89 |
Sep 02 2016 |
12518 |
440.89 |
Sep 02 2016 |
16586 |
440.89 |
Aug 26 2016 |
12270 |
440.89 |
Aug 26 2016 |
16360 |
440.89 |
Aug 19 2016 |
12294 |
440.89 |
Aug 19 2016 |
16396 |
440.89 |
Aug 12 2016 |
12314 |
440.89 |
Aug 12 2016 |
17887 |
440.89 |
Aug 05 2016 |
12356 |
440.89 |
Aug 05 2016 |
18006 |
440.89 |
Jul 29 2016 |
12227 |
440.89 |
Jul 29 2016 |
18159 |
440.89 |
Jul 22 2016 |
12341 |
440.89 |
Jul 22 2016 |
18345 |
440.89 |
Jun 22 2016 |
12523 |
440.89 |
Jun 22 2016 |
19362 |
440.89 |
Jun 15 2016 |
12696 |
440.89 |
Jun 15 2016 |
19575 |
440.89 |
Jun 08 2016 |
12733 |
440.89 |
Jun 08 2016 |
19625 |
440.89 |
Jun 01 2016 |
12813 |
440.89 |
Jun 01 2016 |
19932 |
440.89 |
May 25 2016 |
12820 |
440.89 |
May 25 2016 |
19817 |
440.89 |
May 18 2016 |
12917 |
440.89 |
May 18 2016 |
19995 |
440.89 |
May 11 2016 |
12953 |
440.89 |
May 11 2016 |
19997 |
440.89 |
May 04 2016 |
12893 |
440.89 |
May 04 2016 |
19896 |
440.89 |
Apr 27 2016 |
13119 |
440.89 |
Apr 27 2016 |
20197 |
440.89 |
Apr 20 2016 |
13066 |
440.89 |
Apr 20 2016 |
20224 |
440.89 |
Apr 13 2016 |
13371 |
440.89 |
Apr 13 2016 |
7524 |
374.85 |
Apr 13 2016 |
15203 |
407.87 |
Apr 06 2016 |
13707 |
440.89 |
Apr 06 2016 |
7505 |
374.85 |
Apr 06 2016 |
15345 |
407.87 |
Mar 30 2016 |
13548 |
440.89 |
Mar 30 2016 |
7447 |
374.85 |
Mar 30 2016 |
15193 |
407.87 |
Mar 23 2016 |
13809 |
440.89 |
Mar 23 2016 |
7467 |
374.85 |
Mar 23 2016 |
15338 |
407.87 |
Mar 16 2016 |
13912 |
440.89 |
Mar 16 2016 |
7351 |
374.85 |
Mar 16 2016 |
15278 |
407.87 |
Mar 09 2016 |
7352 |
374.85 |
Mar 09 2016 |
10658 |
374.85 |
Mar 02 2016 |
7340 |
374.85 |
Mar 02 2016 |
10604 |
374.85 |
Feb 24 2016 |
7314 |
374.85 |
Feb 24 2016 |
10575 |
374.85 |
Feb 17 2016 |
7352 |
374.85 |
Feb 17 2016 |
10671 |
374.85 |
Feb 10 2016 |
7391 |
374.85 |
Feb 10 2016 |
10700 |
374.85 |
Feb 03 2016 |
7408 |
374.85 |
Feb 03 2016 |
10731 |
374.85 |
Jan 27 2016 |
7420 |
374.85 |
Jan 27 2016 |
10756 |
374.85 |
Jan 20 2016 |
7444 |
374.85 |
Jan 20 2016 |
10767 |
374.85 |
Jan 13 2016 |
7453 |
374.85 |
Jan 13 2016 |
10774 |
374.85 |
Jan 06 2016 |
7456 |
374.85 |
Jan 06 2016 |
10780 |
374.85 |
Dec 30 2015 |
7458 |
374.85 |
Dec 30 2015 |
10782 |
374.85 |
Dec 23 2015 |
7458 |
374.85 |
Dec 23 2015 |
10783 |
374.85 |
Dec 16 2015 |
7458 |
374.85 |
Dec 16 2015 |
10783 |
374.85 |
Dec 09 2015 |
7464 |
374.85 |
Dec 09 2015 |
10785 |
374.85 |
Dec 02 2015 |
7465 |
374.85 |
Dec 02 2015 |
10786 |
374.85 |
Nov 25 2015 |
7465 |
374.85 |
Nov 25 2015 |
10787 |
374.85 |
Nov 18 2015 |
7465 |
374.85 |
Nov 18 2015 |
10787 |
374.85 |
Nov 11 2015 |
7465 |
374.85 |
Nov 11 2015 |
10787 |
374.85 |
Nov 04 2015 |
7465 |
374.85 |
Nov 04 2015 |
10787 |
374.85 |
Oct 28 2015 |
7453 |
374.85 |
Oct 28 2015 |
10772 |
374.85 |
Oct 21 2015 |
7463 |
374.85 |
Oct 21 2015 |
10767 |
374.85 |
Oct 14 2015 |
7467 |
374.85 |
Oct 14 2015 |
10772 |
374.85 |
Oct 07 2015 |
7456 |
374.85 |
Oct 07 2015 |
10764 |
374.85 |
Sep 30 2015 |
7462 |
374.85 |
Sep 30 2015 |
10778 |
374.85 |
Sep 23 2015 |
7463 |
374.85 |
Sep 23 2015 |
10816 |
374.85 |
Sep 16 2015 |
7469 |
374.85 |
Sep 16 2015 |
10799 |
374.85 |
Sep 09 2015 |
7499 |
374.85 |
Sep 09 2015 |
10798 |
374.85 |
Sep 02 2015 |
7441 |
374.85 |
Sep 02 2015 |
10762 |
374.85 |
Aug 26 2015 |
7600 |
374.85 |
Aug 26 2015 |
10905 |
374.85 |
Aug 19 2015 |
7596 |
374.85 |
Aug 19 2015 |
11077 |
374.85 |
Aug 12 2015 |
7657 |
374.85 |
Aug 12 2015 |
11123 |
374.85 |
Aug 05 2015 |
7639 |
374.85 |
Aug 05 2015 |
11137 |
374.85 |
Jul 29 2015 |
7751 |
374.85 |
Jul 29 2015 |
11291 |
374.85 |
Jul 22 2015 |
7726 |
374.85 |
Jul 22 2015 |
11285 |
374.85 |
Jul 15 2015 |
7857 |
374.85 |
Jul 15 2015 |
11397 |
374.85 |
Jul 08 2015 |
7911 |
374.85 |
Jul 08 2015 |
11554 |
374.85 |
Jul 01 2015 |
7989 |
374.85 |
Jul 01 2015 |
11641 |
374.85 |
Jun 24 2015 |
8057 |
374.85 |
Jun 24 2015 |
11702 |
374.85 |
Jun 17 2015 |
8102 |
374.85 |
Jun 17 2015 |
11760 |
374.85 |
Jun 10 2015 |
8131 |
374.85 |
Jun 10 2015 |
11708 |
374.85 |
Jun 03 2015 |
8213 |
374.85 |
Jun 03 2015 |
11888 |
374.85 |
May 27 2015 |
8218 |
374.85 |
May 27 2015 |
11815 |
374.85 |
May 20 2015 |
8267 |
374.85 |
May 20 2015 |
11892 |
374.85 |
May 13 2015 |
8277 |
374.85 |
May 13 2015 |
11971 |
374.85 |
May 06 2015 |
8041 |
374.85 |
May 06 2015 |
11728 |
374.85 |
Apr 29 2015 |
8113 |
374.85 |
Apr 29 2015 |
11858 |
374.85 |
Mar 04 2015 |
8179 |
379.77 |
Mar 04 2015 |
12841 |
379.77 |
Feb 25 2015 |
8196 |
379.77 |
Feb 25 2015 |
12859 |
379.77 |
Feb 18 2015 |
8270 |
379.77 |
Feb 18 2015 |
12929 |
379.77 |
Feb 11 2015 |
8307 |
379.77 |
Feb 11 2015 |
12938 |
379.77 |
Feb 04 2015 |
8333 |
379.77 |
Feb 04 2015 |
12943 |
379.77 |
Jan 28 2015 |
8328 |
379.77 |
Jan 28 2015 |
12962 |
379.77 |
Jan 21 2015 |
8345 |
379.77 |
Jan 21 2015 |
12984 |
379.77 |
Jan 14 2015 |
8357 |
379.77 |
Jan 14 2015 |
13009 |
379.77 |
Jan 07 2015 |
8357 |
379.77 |
Jan 07 2015 |
12996 |
379.77 |
Dec 31 2014 |
8357 |
379.77 |
Dec 31 2014 |
12999 |
379.77 |
Dec 24 2014 |
8357 |
379.77 |
Dec 24 2014 |
12999 |
379.77 |
Dec 17 2014 |
8357 |
379.77 |
Dec 17 2014 |
12992 |
379.77 |
Dec 10 2014 |
8357 |
379.77 |
Dec 10 2014 |
12992 |
379.77 |
Dec 03 2014 |
8357 |
379.77 |
Dec 03 2014 |
12992 |
379.77 |
Nov 26 2014 |
8357 |
379.77 |
Nov 26 2014 |
12992 |
379.77 |
Nov 19 2014 |
8357 |
379.77 |
Nov 19 2014 |
12992 |
379.77 |
Nov 12 2014 |
8357 |
379.77 |
Nov 12 2014 |
12992 |
379.77 |
Nov 05 2014 |
8357 |
379.77 |
Nov 05 2014 |
12992 |
379.77 |
Oct 29 2014 |
8355 |
379.77 |
Oct 29 2014 |
12992 |
379.77 |
Oct 22 2014 |
8348 |
379.77 |
Oct 22 2014 |
13009 |
379.77 |
Oct 15 2014 |
8324 |
379.77 |
Oct 15 2014 |
12985 |
379.77 |
Oct 08 2014 |
8333 |
379.77 |
Oct 08 2014 |
12989 |
379.77 |
Oct 01 2014 |
8340 |
379.77 |
Oct 01 2014 |
13003 |
379.77 |
Sep 24 2014 |
8375 |
379.77 |
Sep 24 2014 |
12991 |
379.77 |
Sep 17 2014 |
8325 |
379.77 |
Sep 17 2014 |
12979 |
379.77 |
Sep 10 2014 |
8346 |
379.77 |
Sep 10 2014 |
13003 |
379.77 |
Sep 03 2014 |
8358 |
379.77 |
Sep 03 2014 |
13040 |
379.77 |
Aug 27 2014 |
8283 |
379.77 |
Aug 27 2014 |
13048 |
379.77 |
Aug 20 2014 |
8282 |
379.77 |
Aug 20 2014 |
13056 |
379.77 |
Aug 13 2014 |
8267 |
379.77 |
Aug 13 2014 |
13106 |
379.77 |
Aug 06 2014 |
8383 |
379.77 |
Aug 06 2014 |
13173 |
379.77 |
Jul 30 2014 |
8412 |
379.77 |
Jul 30 2014 |
13268 |
379.77 |
Jul 23 2014 |
8401 |
379.77 |
Jul 23 2014 |
13184 |
379.77 |
Jul 16 2014 |
8477 |
379.77 |
Jul 16 2014 |
13170 |
379.77 |
Jul 09 2014 |
8499 |
379.77 |
Jul 09 2014 |
13142 |
379.77 |
Jul 02 2014 |
8571 |
379.77 |
Jul 02 2014 |
13276 |
379.77 |
Jun 25 2014 |
8658 |
379.77 |
Jun 25 2014 |
13266 |
379.77 |
Jun 18 2014 |
8694 |
379.77 |
Jun 18 2014 |
13320 |
379.77 |
Jun 11 2014 |
8698 |
379.77 |
Jun 11 2014 |
13488 |
379.77 |
Jun 04 2014 |
8757 |
379.77 |
Jun 04 2014 |
13600 |
379.77 |
May 28 2014 |
8761 |
379.77 |
May 28 2014 |
13619 |
379.77 |
May 21 2014 |
8780 |
379.77 |
May 21 2014 |
14167 |
427.28 |
May 21 2014 |
19045 |
417.78 |
May 14 2014 |
8846 |
379.77 |
May 14 2014 |
14248 |
427.28 |
May 14 2014 |
19140 |
417.78 |
May 07 2014 |
8605 |
379.77 |
May 07 2014 |
14058 |
427.28 |
May 07 2014 |
18859 |
417.78 |
Apr 30 2014 |
8937 |
379.77 |
Apr 30 2014 |
14562 |
427.28 |
Apr 30 2014 |
19345 |
417.78 |
Apr 23 2014 |
9157 |
379.77 |
Apr 23 2014 |
14712 |
427.28 |
Apr 23 2014 |
19612 |
417.78 |
Apr 16 2014 |
9185 |
379.77 |
Apr 16 2014 |
14604 |
427.28 |
Apr 16 2014 |
19499 |
417.78 |
Apr 09 2014 |
9516 |
379.77 |
Apr 09 2014 |
13471 |
415.02 |
Apr 09 2014 |
17784 |
404.02 |
Apr 02 2014 |
9556 |
379.77 |
Apr 02 2014 |
13606 |
415.02 |
Apr 02 2014 |
17433 |
404.02 |
Mar 26 2014 |
9402 |
379.77 |
Mar 26 2014 |
13886 |
415.02 |
Mar 26 2014 |
17408 |
404.02 |
Mar 19 2014 |
9375 |
379.77 |
Mar 19 2014 |
13953 |
415.02 |
Mar 19 2014 |
17416 |
404.02 |
Mar 12 2014 |
9393 |
379.77 |
Mar 12 2014 |
13973 |
415.02 |
Mar 12 2014 |
17425 |
404.02 |
Mar 05 2014 |
13994 |
415.02 |
Mar 05 2014 |
18947 |
415.02 |
Feb 26 2014 |
14004 |
415.02 |
Feb 26 2014 |
18959 |
415.02 |
Feb 19 2014 |
14028 |
415.02 |
Feb 19 2014 |
18992 |
415.02 |
Feb 12 2014 |
14039 |
415.02 |
Feb 12 2014 |
18931 |
415.02 |
Feb 05 2014 |
14135 |
415.02 |
Feb 05 2014 |
19002 |
415.02 |
Jan 29 2014 |
14223 |
415.02 |
Jan 29 2014 |
19024 |
415.02 |
Jan 22 2014 |
14184 |
415.02 |
Jan 22 2014 |
18953 |
415.02 |
Jan 15 2014 |
14218 |
415.02 |
Jan 15 2014 |
18988 |
415.02 |
Jan 08 2014 |
14233 |
415.02 |
Jan 08 2014 |
18932 |
415.02 |
Jan 01 2014 |
14237 |
415.02 |
Jan 01 2014 |
18935 |
415.02 |
Dec 25 2013 |
14237 |
415.02 |
Dec 25 2013 |
18942 |
415.02 |
Dec 18 2013 |
14237 |
415.02 |
Dec 18 2013 |
18942 |
415.02 |
Dec 11 2013 |
14237 |
415.02 |
Dec 11 2013 |
18943 |
415.02 |
Dec 04 2013 |
14237 |
415.02 |
Dec 04 2013 |
18944 |
415.02 |
Nov 27 2013 |
14237 |
415.02 |
Nov 27 2013 |
18944 |
415.02 |
Nov 20 2013 |
14237 |
415.02 |
Nov 20 2013 |
18945 |
415.02 |
Nov 13 2013 |
14238 |
415.02 |
Nov 13 2013 |
18945 |
415.02 |
Nov 06 2013 |
14239 |
415.02 |
Nov 06 2013 |
18945 |
415.02 |
Oct 30 2013 |
14237 |
415.02 |
Oct 30 2013 |
18943 |
415.02 |
Oct 23 2013 |
14238 |
415.02 |
Oct 23 2013 |
18941 |
415.02 |
Oct 16 2013 |
14213 |
415.02 |
Oct 16 2013 |
18928 |
415.02 |
Oct 09 2013 |
14205 |
415.02 |
Oct 09 2013 |
18815 |
415.02 |
Oct 02 2013 |
14195 |
415.02 |
Oct 02 2013 |
18849 |
415.02 |
Sep 25 2013 |
14109 |
415.02 |
Sep 25 2013 |
18806 |
415.02 |
Sep 18 2013 |
14046 |
415.02 |
Sep 18 2013 |
18655 |
415.02 |
Sep 11 2013 |
13962 |
415.02 |
Sep 11 2013 |
18542 |
415.02 |
Sep 04 2013 |
13998 |
415.02 |
Sep 04 2013 |
18654 |
415.02 |
Aug 28 2013 |
13989 |
415.02 |
Aug 28 2013 |
18610 |
415.02 |
Aug 21 2013 |
14068 |
415.02 |
Aug 21 2013 |
18724 |
415.02 |
Aug 14 2013 |
14162 |
415.02 |
Aug 14 2013 |
18470 |
415.02 |
Aug 07 2013 |
14356 |
415.02 |
Aug 07 2013 |
18668 |
415.02 |
Jul 31 2013 |
14448 |
415.02 |
Jul 31 2013 |
18871 |
415.02 |
Jul 24 2013 |
14604 |
415.02 |
Jul 24 2013 |
18983 |
415.02 |
Jul 17 2013 |
14658 |
415.02 |
Jul 17 2013 |
19046 |
415.02 |
Jul 10 2013 |
16163 |
427.28 |
Jul 10 2013 |
21144 |
427.28 |
Jul 03 2013 |
19559 |
456.81 |
Jul 03 2013 |
25548 |
456.81 |