Jul 08 2015 |
14250 |
436.49 |
Jul 08 2015 |
20603 |
436.49 |
Jul 01 2015 |
14330 |
436.49 |
Jul 01 2015 |
20719 |
436.49 |
Jun 24 2015 |
14365 |
436.49 |
Jun 24 2015 |
20788 |
436.49 |
Jun 17 2015 |
14297 |
436.49 |
Jun 17 2015 |
20829 |
436.49 |
Jun 10 2015 |
14430 |
436.49 |
Jun 10 2015 |
20816 |
436.49 |
Jun 03 2015 |
14576 |
436.49 |
Jun 03 2015 |
20977 |
436.49 |
May 27 2015 |
14438 |
436.49 |
May 27 2015 |
20812 |
436.49 |
May 20 2015 |
14512 |
436.49 |
May 20 2015 |
20871 |
436.49 |
May 13 2015 |
14666 |
436.49 |
May 13 2015 |
20899 |
436.49 |
May 06 2015 |
14536 |
436.49 |
May 06 2015 |
20568 |
436.49 |
Apr 29 2015 |
14726 |
436.49 |
Apr 29 2015 |
20821 |
436.49 |
Apr 22 2015 |
14787 |
436.49 |
Apr 22 2015 |
20920 |
436.49 |
Apr 15 2015 |
14572 |
436.49 |
Apr 15 2015 |
20722 |
436.49 |
Apr 08 2015 |
14582 |
436.49 |
Apr 08 2015 |
20818 |
436.49 |
Apr 01 2015 |
14721 |
436.49 |
Apr 01 2015 |
18196 |
475.02 |
Apr 01 2015 |
24135 |
455.76 |
Mar 25 2015 |
14266 |
436.49 |
Mar 25 2015 |
18016 |
475.02 |
Mar 25 2015 |
23420 |
455.76 |
Mar 18 2015 |
13798 |
436.49 |
Mar 18 2015 |
17596 |
475.02 |
Mar 18 2015 |
22743 |
455.76 |
Mar 11 2015 |
14089 |
436.49 |
Mar 11 2015 |
17771 |
475.02 |
Mar 11 2015 |
23382 |
455.76 |
Mar 04 2015 |
14305 |
436.49 |
Mar 04 2015 |
18024 |
475.02 |
Mar 04 2015 |
23658 |
455.76 |
Feb 25 2015 |
14342 |
436.49 |
Feb 25 2015 |
17888 |
475.02 |
Feb 25 2015 |
23660 |
455.76 |
Feb 18 2015 |
14441 |
436.49 |
Feb 18 2015 |
17984 |
475.02 |
Feb 18 2015 |
23774 |
455.76 |
Feb 11 2015 |
14465 |
436.49 |
Feb 11 2015 |
18061 |
475.02 |
Feb 11 2015 |
23768 |
455.76 |
Feb 04 2015 |
14505 |
436.49 |
Feb 04 2015 |
18044 |
475.02 |
Feb 04 2015 |
23805 |
455.76 |
Jan 28 2015 |
14470 |
436.49 |
Jan 28 2015 |
18093 |
475.02 |
Jan 28 2015 |
23809 |
455.76 |
Jan 21 2015 |
14477 |
436.49 |
Jan 21 2015 |
18063 |
475.02 |
Jan 21 2015 |
23828 |
455.76 |
Jan 14 2015 |
14493 |
436.49 |
Jan 14 2015 |
18048 |
475.02 |
Jan 14 2015 |
23837 |
455.76 |
Jan 07 2015 |
14493 |
436.49 |
Jan 07 2015 |
18023 |
475.02 |
Jan 07 2015 |
23807 |
455.76 |
Dec 31 2014 |
14493 |
436.49 |
Dec 31 2014 |
18024 |
475.02 |
Dec 31 2014 |
23817 |
455.76 |
Dec 24 2014 |
14493 |
436.49 |
Dec 24 2014 |
18024 |
475.02 |
Dec 24 2014 |
23817 |
455.76 |
Dec 17 2014 |
14493 |
436.49 |
Dec 17 2014 |
18005 |
475.02 |
Dec 17 2014 |
23808 |
455.76 |
Dec 10 2014 |
14493 |
436.49 |
Dec 10 2014 |
18006 |
475.02 |
Dec 10 2014 |
23808 |
455.76 |
Dec 03 2014 |
14493 |
436.49 |
Dec 03 2014 |
18006 |
475.02 |
Dec 03 2014 |
23808 |
455.76 |
Nov 26 2014 |
14493 |
436.49 |
Nov 26 2014 |
18006 |
475.02 |
Nov 26 2014 |
23808 |
455.76 |
Nov 19 2014 |
14493 |
436.49 |
Nov 19 2014 |
18006 |
475.02 |
Nov 19 2014 |
23808 |
455.76 |
Nov 12 2014 |
14493 |
436.49 |
Nov 12 2014 |
18005 |
475.02 |
Nov 12 2014 |
23808 |
455.76 |
Nov 05 2014 |
14493 |
436.49 |
Nov 05 2014 |
18005 |
475.02 |
Nov 05 2014 |
23809 |
455.76 |
Oct 29 2014 |
14488 |
436.49 |
Oct 29 2014 |
18005 |
475.02 |
Oct 29 2014 |
23805 |
455.76 |
Oct 22 2014 |
14469 |
436.49 |
Oct 22 2014 |
17936 |
475.02 |
Oct 22 2014 |
23812 |
455.76 |
Oct 15 2014 |
14398 |
436.49 |
Oct 15 2014 |
17919 |
475.02 |
Oct 15 2014 |
23736 |
455.76 |
Oct 08 2014 |
14403 |
436.49 |
Oct 08 2014 |
17893 |
475.02 |
Oct 08 2014 |
23724 |
455.76 |
Oct 01 2014 |
14411 |
436.49 |
Oct 01 2014 |
17932 |
475.02 |
Oct 01 2014 |
23762 |
455.76 |
Sep 24 2014 |
14499 |
436.49 |
Sep 24 2014 |
17841 |
475.02 |
Sep 24 2014 |
23800 |
455.76 |
Sep 17 2014 |
14394 |
436.49 |
Sep 17 2014 |
17914 |
475.02 |
Sep 17 2014 |
23740 |
455.76 |
Sep 10 2014 |
14415 |
436.49 |
Sep 10 2014 |
17753 |
475.02 |
Sep 10 2014 |
23760 |
455.76 |
Sep 03 2014 |
14437 |
436.49 |
Sep 03 2014 |
17739 |
475.02 |
Sep 03 2014 |
23830 |
455.76 |
Aug 27 2014 |
14338 |
436.49 |
Aug 27 2014 |
17863 |
475.02 |
Aug 27 2014 |
23873 |
455.76 |
Aug 20 2014 |
14344 |
436.49 |
Aug 20 2014 |
17780 |
475.02 |
Aug 20 2014 |
23914 |
455.76 |
Aug 13 2014 |
14324 |
436.49 |
Aug 13 2014 |
17845 |
475.02 |
Aug 13 2014 |
23953 |
455.76 |
Aug 06 2014 |
14478 |
436.49 |
Aug 06 2014 |
17922 |
475.02 |
Aug 06 2014 |
24071 |
455.76 |
Jul 30 2014 |
14502 |
436.49 |
Jul 30 2014 |
17961 |
475.02 |
Jul 30 2014 |
24237 |
455.76 |
Jul 23 2014 |
17756 |
475.02 |
Jul 23 2014 |
26746 |
475.02 |
Jul 16 2014 |
17724 |
475.02 |
Jul 16 2014 |
26708 |
475.02 |
Jul 09 2014 |
18995 |
477.07 |
Jul 09 2014 |
22538 |
533.34 |
Jul 09 2014 |
31965 |
514.58 |
Jul 02 2014 |
19073 |
477.07 |
Jul 02 2014 |
22759 |
533.34 |
Jul 02 2014 |
32235 |
514.58 |
Jun 25 2014 |
19172 |
477.07 |
Jun 25 2014 |
22938 |
533.34 |
Jun 25 2014 |
32374 |
514.58 |
Jun 18 2014 |
19237 |
477.07 |
Jun 18 2014 |
23113 |
533.34 |
Jun 18 2014 |
32402 |
514.58 |
Jun 11 2014 |
20719 |
493.87 |
Jun 11 2014 |
21986 |
518.02 |
Jun 11 2014 |
31767 |
508.36 |
Jun 04 2014 |
20908 |
493.87 |
Jun 04 2014 |
22437 |
518.02 |
Jun 04 2014 |
32067 |
508.36 |
May 28 2014 |
20693 |
493.87 |
May 28 2014 |
22360 |
518.02 |
May 28 2014 |
31896 |
508.36 |
May 21 2014 |
20745 |
493.87 |
May 21 2014 |
22426 |
518.02 |
May 21 2014 |
32044 |
508.36 |
May 14 2014 |
20869 |
493.87 |
May 14 2014 |
22581 |
518.02 |
May 14 2014 |
32204 |
508.36 |
May 07 2014 |
20417 |
493.87 |
May 07 2014 |
22159 |
518.02 |
May 07 2014 |
31745 |
508.36 |
Apr 30 2014 |
21042 |
493.87 |
Apr 30 2014 |
22886 |
518.02 |
Apr 30 2014 |
32477 |
508.36 |
Apr 23 2014 |
21465 |
493.87 |
Apr 23 2014 |
23164 |
518.02 |
Apr 23 2014 |
32940 |
508.36 |
Apr 16 2014 |
21409 |
493.87 |
Apr 16 2014 |
24383 |
539.53 |
Apr 16 2014 |
33713 |
516.7 |
Apr 09 2014 |
22168 |
493.87 |
Apr 09 2014 |
24723 |
539.53 |
Apr 09 2014 |
34264 |
516.7 |
Apr 02 2014 |
22127 |
493.87 |
Apr 02 2014 |
24902 |
539.53 |
Apr 02 2014 |
33682 |
516.7 |
Mar 26 2014 |
21702 |
493.87 |
Mar 26 2014 |
25400 |
539.53 |
Mar 26 2014 |
33615 |
516.7 |
Mar 19 2014 |
21622 |
493.87 |
Mar 19 2014 |
25577 |
539.53 |
Mar 19 2014 |
33563 |
516.7 |
Mar 12 2014 |
21623 |
493.87 |
Mar 12 2014 |
25570 |
539.53 |
Mar 12 2014 |
33587 |
516.7 |
Mar 05 2014 |
21230 |
493.87 |
Mar 05 2014 |
25576 |
539.53 |
Mar 05 2014 |
33318 |
516.7 |
Feb 26 2014 |
21087 |
493.87 |
Feb 26 2014 |
25532 |
539.53 |
Feb 26 2014 |
33240 |
516.7 |
Feb 19 2014 |
21175 |
493.87 |
Feb 19 2014 |
25561 |
539.53 |
Feb 19 2014 |
33246 |
516.7 |
Feb 12 2014 |
21132 |
493.87 |
Feb 12 2014 |
25547 |
539.53 |
Feb 12 2014 |
33152 |
516.7 |
Feb 05 2014 |
21156 |
493.87 |
Feb 05 2014 |
25743 |
539.53 |
Feb 05 2014 |
33277 |
516.7 |
Jan 29 2014 |
21024 |
493.87 |
Jan 29 2014 |
25921 |
539.53 |
Jan 29 2014 |
33279 |
516.7 |
Jan 22 2014 |
20918 |
493.87 |
Jan 22 2014 |
25834 |
539.53 |
Jan 22 2014 |
33104 |
516.7 |
Jan 15 2014 |
20937 |
493.87 |
Jan 15 2014 |
25912 |
539.53 |
Jan 15 2014 |
33182 |
516.7 |
Jan 08 2014 |
20798 |
493.87 |
Jan 08 2014 |
25965 |
539.53 |
Jan 08 2014 |
33094 |
516.7 |
Jan 01 2014 |
20798 |
493.87 |
Jan 01 2014 |
25972 |
539.53 |
Jan 01 2014 |
33097 |
516.7 |
Dec 25 2013 |
20798 |
493.87 |
Dec 25 2013 |
25972 |
539.53 |
Dec 25 2013 |
33112 |
516.7 |
Dec 18 2013 |
20798 |
493.87 |
Dec 18 2013 |
25972 |
539.53 |
Dec 18 2013 |
33112 |
516.7 |
Dec 11 2013 |
20799 |
493.87 |
Dec 11 2013 |
25972 |
539.53 |
Dec 11 2013 |
33113 |
516.7 |
Dec 04 2013 |
20800 |
493.87 |
Dec 04 2013 |
25974 |
539.53 |
Dec 04 2013 |
33116 |
516.7 |
Nov 27 2013 |
20800 |
493.87 |
Nov 27 2013 |
25974 |
539.53 |
Nov 27 2013 |
33116 |
516.7 |
Nov 20 2013 |
20800 |
493.87 |
Nov 20 2013 |
25974 |
539.53 |
Nov 20 2013 |
33117 |
516.7 |
Nov 13 2013 |
20801 |
493.87 |
Nov 13 2013 |
25975 |
539.53 |
Nov 13 2013 |
33119 |
516.7 |
Nov 06 2013 |
20801 |
493.87 |
Nov 06 2013 |
25976 |
539.53 |
Nov 06 2013 |
33120 |
516.7 |
Oct 30 2013 |
20801 |
493.87 |
Oct 30 2013 |
25974 |
539.53 |
Oct 30 2013 |
33118 |
516.7 |
Oct 23 2013 |
20790 |
493.87 |
Oct 23 2013 |
25975 |
539.53 |
Oct 23 2013 |
33113 |
516.7 |
Oct 16 2013 |
20801 |
493.87 |
Oct 16 2013 |
25907 |
539.53 |
Oct 16 2013 |
33042 |
516.7 |
Oct 09 2013 |
20539 |
493.87 |
Oct 09 2013 |
21816 |
487.4 |
Oct 09 2013 |
29665 |
491.72 |
Oct 02 2013 |
20601 |
493.87 |
Oct 02 2013 |
21800 |
487.4 |
Oct 02 2013 |
29747 |
491.72 |
Sep 25 2013 |
20587 |
493.87 |
Sep 25 2013 |
21706 |
487.4 |
Sep 25 2013 |
29703 |
491.72 |
Sep 18 2013 |
20409 |
493.87 |
Sep 18 2013 |
21595 |
487.4 |
Sep 18 2013 |
29417 |
491.72 |
Sep 11 2013 |
20345 |
493.87 |
Sep 11 2013 |
21455 |
487.4 |
Sep 11 2013 |
29222 |
491.72 |
Sep 04 2013 |
20537 |
493.87 |
Sep 04 2013 |
21390 |
487.4 |
Sep 04 2013 |
29403 |
491.72 |
Aug 28 2013 |
20416 |
493.87 |
Aug 28 2013 |
21340 |
487.4 |
Aug 28 2013 |
29299 |
491.72 |
Aug 21 2013 |
20532 |
493.87 |
Aug 21 2013 |
21459 |
487.4 |
Aug 21 2013 |
29509 |
491.72 |
Aug 14 2013 |
20561 |
493.87 |
Aug 14 2013 |
21573 |
487.4 |
Aug 14 2013 |
29230 |
491.72 |
Aug 07 2013 |
20551 |
493.87 |
Aug 07 2013 |
21841 |
487.4 |
Aug 07 2013 |
29493 |
491.72 |
Jul 31 2013 |
20935 |
493.87 |
Jul 31 2013 |
22046 |
487.4 |
Jul 31 2013 |
29898 |
491.72 |
Jul 24 2013 |
22230 |
510.67 |
Jul 24 2013 |
22237 |
487.4 |
Jul 24 2013 |
30959 |
499.04 |
Jul 17 2013 |
22266 |
510.67 |
Jul 17 2013 |
22349 |
487.4 |
Jul 17 2013 |
31072 |
499.04 |
Jul 10 2013 |
22435 |
510.67 |
Jul 10 2013 |
22524 |
487.4 |
Jul 10 2013 |
31391 |
499.04 |
Jul 03 2013 |
22385 |
510.67 |
Jul 03 2013 |
22709 |
487.4 |
Jul 03 2013 |
31396 |
499.04 |