| Apr 24 2024 |
5429 |
420.46 |
| Apr 24 2024 |
2083 |
289.46 |
| Apr 24 2024 |
2738 |
289.46 |
| Apr 17 2024 |
5464 |
420.46 |
| Apr 17 2024 |
2076 |
289.46 |
| Apr 17 2024 |
2872 |
289.46 |
| Apr 10 2024 |
5487 |
420.46 |
| Apr 10 2024 |
2077 |
289.46 |
| Apr 10 2024 |
2879 |
289.46 |
| Apr 03 2024 |
5382 |
420.46 |
| Apr 03 2024 |
2071 |
289.46 |
| Apr 03 2024 |
2884 |
289.46 |
| Mar 27 2024 |
5444 |
420.46 |
| Mar 27 2024 |
2081 |
289.46 |
| Mar 27 2024 |
2894 |
289.46 |
| Mar 21 2024 |
5451 |
420.46 |
| Mar 21 2024 |
2094 |
289.46 |
| Mar 21 2024 |
2909 |
289.46 |
| Mar 14 2024 |
5445 |
420.46 |
| Mar 14 2024 |
2075 |
289.46 |
| Mar 14 2024 |
2873 |
289.46 |
| Mar 07 2024 |
5456 |
420.46 |
| Mar 07 2024 |
2088 |
289.46 |
| Mar 07 2024 |
2878 |
289.46 |
| Feb 29 2024 |
4324 |
391.89 |
| Feb 29 2024 |
2088 |
289.46 |
| Feb 29 2024 |
2895 |
289.46 |
| Feb 22 2024 |
4298 |
391.89 |
| Feb 22 2024 |
2087 |
289.46 |
| Feb 22 2024 |
2905 |
289.46 |
| Feb 15 2024 |
4305 |
391.89 |
| Feb 15 2024 |
2090 |
289.46 |
| Feb 15 2024 |
2890 |
289.46 |
| Feb 08 2024 |
4277 |
391.89 |
| Feb 08 2024 |
2091 |
289.46 |
| Feb 08 2024 |
2869 |
289.46 |
| Feb 01 2024 |
4124 |
391.89 |
| Feb 01 2024 |
2115 |
289.46 |
| Feb 01 2024 |
2812 |
289.46 |
| Jan 25 2024 |
4106 |
391.89 |
| Jan 25 2024 |
2110 |
289.46 |
| Jan 25 2024 |
2806 |
289.46 |
| Jan 18 2024 |
4106 |
391.89 |
| Jan 18 2024 |
2104 |
289.46 |
| Jan 18 2024 |
2804 |
289.46 |
| Jan 11 2024 |
4106 |
391.89 |
| Jan 11 2024 |
2105 |
289.46 |
| Jan 11 2024 |
2808 |
289.46 |
| Jan 04 2024 |
4106 |
391.89 |
| Jan 04 2024 |
2106 |
289.46 |
| Jan 04 2024 |
2810 |
289.46 |
| Dec 28 2023 |
4106 |
391.89 |
| Dec 28 2023 |
2106 |
289.46 |
| Dec 28 2023 |
2811 |
289.46 |
| Dec 21 2023 |
4106 |
391.89 |
| Dec 21 2023 |
2106 |
289.46 |
| Dec 21 2023 |
2811 |
289.46 |
| Dec 14 2023 |
4106 |
391.89 |
| Dec 14 2023 |
2106 |
289.46 |
| Dec 14 2023 |
2811 |
289.46 |
| Dec 07 2023 |
4106 |
391.89 |
| Dec 07 2023 |
2106 |
289.46 |
| Dec 07 2023 |
2811 |
289.46 |
| Nov 30 2023 |
4091 |
391.89 |
| Nov 30 2023 |
2105 |
289.46 |
| Nov 30 2023 |
2809 |
289.46 |
| Nov 23 2023 |
4091 |
391.89 |
| Nov 23 2023 |
2105 |
289.46 |
| Nov 23 2023 |
2805 |
289.46 |
| Nov 16 2023 |
4091 |
391.89 |
| Nov 16 2023 |
2105 |
289.46 |
| Nov 16 2023 |
2802 |
289.46 |
| Nov 09 2023 |
4092 |
391.89 |
| Nov 09 2023 |
2109 |
289.46 |
| Nov 09 2023 |
2808 |
289.46 |
| Nov 02 2023 |
4092 |
391.89 |
| Nov 02 2023 |
2109 |
289.46 |
| Nov 02 2023 |
2808 |
289.46 |
| Oct 26 2023 |
4029 |
391.89 |
| Oct 26 2023 |
2122 |
289.46 |
| Oct 26 2023 |
2812 |
289.46 |
| Oct 19 2023 |
4043 |
391.89 |
| Oct 19 2023 |
2122 |
289.46 |
| Oct 19 2023 |
2786 |
289.46 |
| Oct 12 2023 |
4042 |
391.89 |
| Oct 12 2023 |
2120 |
289.46 |
| Oct 12 2023 |
2785 |
289.46 |
| Oct 05 2023 |
4042 |
391.89 |
| Oct 05 2023 |
2123 |
289.46 |
| Oct 05 2023 |
2728 |
289.46 |
| Sep 28 2023 |
4141 |
391.89 |
| Sep 28 2023 |
2127 |
289.46 |
| Sep 28 2023 |
2746 |
289.46 |
| Sep 21 2023 |
4132 |
391.89 |
| Sep 21 2023 |
2121 |
289.46 |
| Sep 21 2023 |
2744 |
289.46 |
| Sep 14 2023 |
4175 |
391.89 |
| Sep 14 2023 |
2128 |
289.46 |
| Sep 14 2023 |
2749 |
289.46 |
| Sep 07 2023 |
4193 |
391.89 |
| Sep 07 2023 |
2529 |
302.52 |
| Sep 07 2023 |
3291 |
302.52 |
| Aug 31 2023 |
4191 |
391.89 |
| Aug 31 2023 |
2561 |
302.52 |
| Aug 31 2023 |
3333 |
302.52 |
| Aug 24 2023 |
4217 |
391.89 |
| Aug 24 2023 |
2564 |
302.52 |
| Aug 24 2023 |
3318 |
302.52 |
| Aug 17 2023 |
4199 |
391.89 |
| Aug 17 2023 |
2586 |
302.52 |
| Aug 17 2023 |
3339 |
302.52 |
| Aug 10 2023 |
4207 |
391.89 |
| Aug 10 2023 |
2596 |
302.52 |
| Aug 10 2023 |
3360 |
302.52 |
| Aug 03 2023 |
4171 |
391.89 |
| Aug 03 2023 |
2574 |
302.52 |
| Aug 03 2023 |
3357 |
302.52 |
| Jul 27 2023 |
4196 |
391.89 |
| Jul 27 2023 |
2579 |
302.48 |
| Jul 27 2023 |
3354 |
302.48 |
| Jul 20 2023 |
4240 |
391.89 |
| Jul 20 2023 |
3202 |
320.24 |
| Jul 20 2023 |
4164 |
320.24 |
| Jul 13 2023 |
4229 |
391.89 |
| Jul 13 2023 |
2842 |
308.89 |
| Jul 13 2023 |
4186 |
319.55 |
| Jul 06 2023 |
4266 |
391.89 |
| Jul 06 2023 |
2866 |
308.89 |
| Jul 06 2023 |
4195 |
319.55 |
| Jun 29 2023 |
4256 |
391.89 |
| Jun 29 2023 |
2859 |
308.89 |
| Jun 29 2023 |
4182 |
319.55 |
| Jun 22 2023 |
4269 |
391.89 |
| Jun 22 2023 |
2772 |
305.33 |
| Jun 22 2023 |
3747 |
310.16 |
| Jun 15 2023 |
4263 |
391.89 |
| Jun 15 2023 |
2796 |
305.33 |
| Jun 15 2023 |
3759 |
310.16 |
| Jun 08 2023 |
4305 |
391.89 |
| Jun 08 2023 |
2806 |
305.33 |
| Jun 08 2023 |
3779 |
310.16 |
| Jun 01 2023 |
4362 |
391.89 |
| Jun 01 2023 |
3223 |
319.06 |
| Jun 01 2023 |
4099 |
316.91 |
| May 25 2023 |
4308 |
391.89 |
| May 25 2023 |
3196 |
319.06 |
| May 25 2023 |
4075 |
316.91 |
| May 18 2023 |
4284 |
391.89 |
| May 18 2023 |
3094 |
315.85 |
| May 18 2023 |
4077 |
316.91 |
| May 11 2023 |
4722 |
407.93 |
| May 11 2023 |
3065 |
315.85 |
| May 11 2023 |
4147 |
319.06 |
| May 04 2023 |
4656 |
407.93 |
| May 04 2023 |
3396 |
327.85 |
| May 04 2023 |
4491 |
328.66 |
| Apr 27 2023 |
4575 |
407.93 |
| Apr 27 2023 |
3511 |
331.14 |
| Apr 27 2023 |
4843 |
336.08 |
| Apr 20 2023 |
4454 |
407.93 |
| Apr 20 2023 |
3540 |
333.37 |
| Apr 20 2023 |
5195 |
344.34 |
| Apr 13 2023 |
4440 |
407.93 |
| Apr 13 2023 |
3516 |
333.37 |
| Apr 13 2023 |
5178 |
344.34 |
| Apr 06 2023 |
4327 |
407.93 |
| Apr 06 2023 |
3510 |
333.37 |
| Apr 06 2023 |
5167 |
344.34 |
| Mar 30 2023 |
4218 |
407.93 |
| Mar 30 2023 |
3501 |
333.37 |
| Mar 30 2023 |
5152 |
344.34 |
| Mar 23 2023 |
4242 |
407.93 |
| Mar 23 2023 |
3470 |
333.37 |
| Mar 23 2023 |
5122 |
344.34 |
| Mar 16 2023 |
4217 |
407.93 |
| Mar 16 2023 |
3452 |
333.37 |
| Mar 16 2023 |
5081 |
344.34 |
| Mar 09 2023 |
4215 |
407.93 |
| Mar 09 2023 |
3425 |
333.37 |
| Mar 09 2023 |
5040 |
344.34 |
| Mar 02 2023 |
4199 |
407.93 |
| Mar 02 2023 |
3397 |
333.37 |
| Mar 02 2023 |
5006 |
344.34 |
| Feb 23 2023 |
4214 |
407.93 |
| Feb 23 2023 |
3390 |
333.37 |
| Feb 23 2023 |
5000 |
344.34 |
| Feb 16 2023 |
2262 |
363.32 |
| Feb 16 2023 |
3367 |
333.37 |
| Feb 16 2023 |
4445 |
333.37 |
| Feb 09 2023 |
2163 |
363.32 |
| Feb 09 2023 |
3359 |
333.37 |
| Feb 09 2023 |
4441 |
333.37 |
| Feb 02 2023 |
2135 |
363.32 |
| Feb 02 2023 |
3333 |
333.37 |
| Feb 02 2023 |
4422 |
333.37 |
| Jan 26 2023 |
2113 |
363.32 |
| Jan 26 2023 |
3324 |
333.37 |
| Jan 26 2023 |
4414 |
333.37 |
| Jan 19 2023 |
2113 |
363.32 |
| Jan 19 2023 |
3316 |
333.37 |
| Jan 19 2023 |
4405 |
333.37 |
| Jan 12 2023 |
2113 |
363.32 |
| Jan 12 2023 |
3315 |
333.37 |
| Jan 12 2023 |
4406 |
333.37 |
| Jan 05 2023 |
2113 |
363.32 |
| Jan 05 2023 |
3315 |
333.37 |
| Jan 05 2023 |
4406 |
333.37 |
| Dec 29 2022 |
2113 |
363.32 |
| Dec 29 2022 |
3315 |
333.37 |
| Dec 29 2022 |
4406 |
333.37 |
| Dec 22 2022 |
2113 |
363.32 |
| Dec 22 2022 |
3315 |
333.37 |
| Dec 22 2022 |
4406 |
333.37 |
| Dec 15 2022 |
2115 |
363.32 |
| Dec 15 2022 |
3314 |
333.37 |
| Dec 15 2022 |
4404 |
333.37 |
| Dec 08 2022 |
2115 |
363.32 |
| Dec 08 2022 |
3313 |
333.37 |
| Dec 08 2022 |
4401 |
333.37 |
| Dec 01 2022 |
2115 |
363.32 |
| Dec 01 2022 |
3313 |
333.37 |
| Dec 01 2022 |
4401 |
333.37 |
| Nov 24 2022 |
2115 |
363.32 |
| Nov 24 2022 |
3313 |
333.37 |
| Nov 24 2022 |
4401 |
333.37 |
| Nov 17 2022 |
2114 |
363.32 |
| Nov 17 2022 |
3312 |
333.37 |
| Nov 17 2022 |
4403 |
333.37 |
| Nov 10 2022 |
2114 |
363.32 |
| Nov 10 2022 |
3312 |
333.37 |
| Nov 10 2022 |
4404 |
333.37 |
| Nov 03 2022 |
2114 |
363.32 |
| Nov 03 2022 |
3301 |
333.37 |
| Nov 03 2022 |
4395 |
333.37 |
| Oct 27 2022 |
2114 |
363.32 |
| Oct 27 2022 |
3297 |
333.37 |
| Oct 27 2022 |
4388 |
333.37 |
| Oct 20 2022 |
2117 |
363.32 |
| Oct 20 2022 |
3297 |
333.37 |
| Oct 20 2022 |
4390 |
333.37 |
| Oct 13 2022 |
2100 |
363.32 |
| Oct 13 2022 |
3297 |
333.37 |
| Oct 13 2022 |
4388 |
333.37 |
| Oct 06 2022 |
2077 |
363.32 |
| Oct 06 2022 |
3299 |
333.37 |
| Oct 06 2022 |
4386 |
333.37 |
| Sep 29 2022 |
2056 |
363.32 |
| Sep 29 2022 |
3305 |
333.37 |
| Sep 29 2022 |
4388 |
333.37 |
| Sep 22 2022 |
2047 |
363.32 |
| Sep 22 2022 |
3303 |
333.37 |
| Sep 22 2022 |
4386 |
333.37 |
| Sep 15 2022 |
2040 |
363.32 |
| Sep 15 2022 |
3296 |
333.37 |
| Sep 15 2022 |
4383 |
333.37 |
| Sep 08 2022 |
2041 |
363.32 |
| Sep 08 2022 |
3273 |
333.37 |
| Sep 08 2022 |
4373 |
333.37 |
| Sep 01 2022 |
2030 |
363.32 |
| Sep 01 2022 |
3218 |
333.37 |
| Sep 01 2022 |
4316 |
333.37 |
| Aug 25 2022 |
2027 |
363.32 |
| Aug 25 2022 |
3187 |
333.37 |
| Aug 25 2022 |
4281 |
333.37 |
| Aug 18 2022 |
2034 |
363.32 |
| Aug 18 2022 |
3180 |
333.37 |
| Aug 18 2022 |
4259 |
333.37 |
| Aug 11 2022 |
2032 |
363.32 |
| Aug 11 2022 |
3129 |
333.37 |
| Aug 11 2022 |
4217 |
333.37 |
| Aug 04 2022 |
2014 |
363.32 |
| Aug 04 2022 |
3210 |
336.36 |
| Aug 04 2022 |
4313 |
336.36 |
| Jul 28 2022 |
2011 |
363.32 |
| Jul 28 2022 |
3146 |
336.36 |
| Jul 28 2022 |
4246 |
336.36 |
| Jul 21 2022 |
1977 |
363.32 |
| Jul 21 2022 |
3210 |
341.41 |
| Jul 21 2022 |
4432 |
341.41 |
| Jul 14 2022 |
1970 |
363.32 |
| Jul 14 2022 |
3204 |
341.41 |
| Jul 14 2022 |
4423 |
341.41 |
| Jul 07 2022 |
1966 |
363.32 |
| Jul 07 2022 |
3421 |
350.12 |
| Jul 07 2022 |
4779 |
350.12 |
| Jun 30 2022 |
1961 |
363.32 |
| Jun 30 2022 |
3405 |
350.12 |
| Jun 30 2022 |
4761 |
350.12 |
| Jun 23 2022 |
1959 |
363.32 |
| Jun 23 2022 |
3533 |
354.79 |
| Jun 23 2022 |
4958 |
354.79 |
| Jun 16 2022 |
1950 |
363.32 |
| Jun 16 2022 |
3503 |
359.34 |
| Jun 16 2022 |
5056 |
359.34 |
| Jun 09 2022 |
1913 |
363.32 |
| Jun 09 2022 |
3467 |
359.34 |
| Jun 09 2022 |
4968 |
359.34 |
| Jun 02 2022 |
1861 |
363.32 |
| Jun 02 2022 |
3369 |
360.24 |
| Jun 02 2022 |
4762 |
357.54 |
| May 26 2022 |
1845 |
363.32 |
| May 26 2022 |
3314 |
360.24 |
| May 26 2022 |
4646 |
357.54 |
| May 19 2022 |
1851 |
363.32 |
| May 19 2022 |
3292 |
364.23 |
| May 19 2022 |
4575 |
358.67 |
| May 12 2022 |
1845 |
363.32 |
| May 12 2022 |
3448 |
371.2 |
| May 12 2022 |
4531 |
358.67 |
| May 05 2022 |
1754 |
363.32 |
| May 05 2022 |
3330 |
371.2 |
| May 05 2022 |
4393 |
358.67 |
| Apr 28 2022 |
1902 |
363.32 |
| Apr 28 2022 |
3251 |
371.2 |
| Apr 28 2022 |
4295 |
358.67 |
| Apr 21 2022 |
1767 |
363.32 |
| Apr 21 2022 |
3384 |
381.65 |
| Apr 21 2022 |
4159 |
358.93 |
| Apr 14 2022 |
1790 |
363.32 |
| Apr 14 2022 |
4100 |
413.77 |
| Apr 14 2022 |
5242 |
387.32 |
| Apr 07 2022 |
1816 |
363.32 |
| Apr 07 2022 |
4047 |
413.77 |
| Apr 07 2022 |
5162 |
387.32 |
| Mar 31 2022 |
1825 |
363.32 |
| Mar 31 2022 |
4030 |
413.77 |
| Mar 31 2022 |
5148 |
387.32 |
| Mar 24 2022 |
1803 |
363.32 |
| Mar 24 2022 |
3927 |
413.77 |
| Mar 24 2022 |
5005 |
387.32 |
| Mar 17 2022 |
1801 |
363.32 |
| Mar 17 2022 |
3875 |
413.77 |
| Mar 17 2022 |
4968 |
387.32 |
| Mar 10 2022 |
1813 |
363.32 |
| Mar 10 2022 |
3854 |
413.77 |
| Mar 10 2022 |
4887 |
387.32 |
| Mar 03 2022 |
3875 |
413.77 |
| Mar 03 2022 |
6001 |
413.77 |
| Feb 24 2022 |
3850 |
413.77 |
| Feb 24 2022 |
5902 |
413.77 |
| Feb 17 2022 |
3615 |
413.77 |
| Feb 17 2022 |
5518 |
413.77 |
| Feb 10 2022 |
3669 |
413.77 |
| Feb 10 2022 |
5658 |
413.77 |
| Feb 03 2022 |
3725 |
413.77 |
| Feb 03 2022 |
5721 |
413.77 |
| Jan 27 2022 |
3759 |
413.77 |
| Jan 27 2022 |
5752 |
413.77 |
| Jan 20 2022 |
3792 |
413.77 |
| Jan 20 2022 |
5786 |
413.77 |
| Jan 13 2022 |
3816 |
413.77 |
| Jan 13 2022 |
5803 |
413.77 |
| Jan 06 2022 |
3816 |
413.77 |
| Jan 06 2022 |
5803 |
413.77 |
| Dec 30 2021 |
3821 |
413.77 |
| Dec 30 2021 |
5805 |
413.77 |
| Dec 23 2021 |
3821 |
413.77 |
| Dec 23 2021 |
5805 |
413.77 |
| Dec 16 2021 |
3821 |
413.77 |
| Dec 16 2021 |
5805 |
413.77 |
| Dec 09 2021 |
3821 |
413.77 |
| Dec 09 2021 |
5805 |
413.77 |
| Dec 02 2021 |
3825 |
413.77 |
| Dec 02 2021 |
5808 |
413.77 |
| Nov 25 2021 |
3825 |
413.77 |
| Nov 25 2021 |
5808 |
413.77 |
| Nov 18 2021 |
3825 |
413.77 |
| Nov 18 2021 |
5808 |
413.77 |
| Nov 11 2021 |
3825 |
413.77 |
| Nov 11 2021 |
5808 |
413.77 |
| Nov 04 2021 |
3825 |
413.77 |
| Nov 04 2021 |
5827 |
413.77 |
| Oct 28 2021 |
3825 |
413.77 |
| Oct 28 2021 |
5827 |
413.77 |
| Oct 21 2021 |
3825 |
413.77 |
| Oct 21 2021 |
5827 |
413.77 |
| Oct 14 2021 |
3825 |
413.77 |
| Oct 14 2021 |
5840 |
413.77 |
| Oct 07 2021 |
3828 |
413.77 |
| Oct 07 2021 |
5840 |
413.77 |
| Sep 30 2021 |
3779 |
413.77 |
| Sep 30 2021 |
5789 |
413.77 |
| Sep 23 2021 |
3660 |
413.77 |
| Sep 23 2021 |
5656 |
413.77 |
| Sep 16 2021 |
3617 |
413.77 |
| Sep 16 2021 |
5534 |
413.77 |
| Sep 09 2021 |
3840 |
423.57 |
| Sep 09 2021 |
5938 |
423.57 |
| Sep 02 2021 |
3257 |
405.11 |
| Sep 02 2021 |
5038 |
405.11 |
| Aug 26 2021 |
3269 |
405.11 |
| Aug 26 2021 |
5091 |
405.11 |
| Aug 19 2021 |
3585 |
425.25 |
| Aug 19 2021 |
5881 |
425.25 |
| Aug 12 2021 |
3477 |
419.72 |
| Aug 12 2021 |
5670 |
419.72 |
| Aug 05 2021 |
3334 |
414.49 |
| Aug 05 2021 |
5375 |
414.49 |
| Jul 29 2021 |
3336 |
414.49 |
| Jul 29 2021 |
5366 |
414.49 |
| Jul 22 2021 |
2943 |
403.94 |
| Jul 22 2021 |
4715 |
403.94 |
| Jul 15 2021 |
2943 |
403.94 |
| Jul 15 2021 |
4709 |
403.94 |
| Jul 08 2021 |
2978 |
403.94 |
| Jul 08 2021 |
4712 |
403.94 |
| Jul 01 2021 |
2972 |
403.94 |
| Jul 01 2021 |
4739 |
403.94 |
| Jun 24 2021 |
2976 |
402.75 |
| Jun 24 2021 |
4718 |
402.75 |
| Jun 17 2021 |
2863 |
402.75 |
| Jun 17 2021 |
4592 |
402.75 |
| Jun 10 2021 |
2777 |
402.75 |
| Jun 10 2021 |
4411 |
402.75 |
| Jun 03 2021 |
4358 |
402.75 |
| May 27 2021 |
3620 |
402.75 |
| May 27 2021 |
5428 |
402.75 |
| May 07 2021 |
7046 |
402.75 |
| Apr 30 2021 |
2275 |
434.48 |
| Apr 30 2021 |
3530 |
434.48 |
| Apr 23 2021 |
2157 |
434.48 |
| Apr 23 2021 |
3190 |
434.48 |
| Apr 16 2021 |
2006 |
434.48 |
| Apr 16 2021 |
2860 |
434.48 |
| Apr 09 2021 |
1570 |
434.48 |
| Apr 09 2021 |
2339 |
434.48 |
| Apr 02 2021 |
1565 |
434.48 |
| Apr 02 2021 |
2310 |
434.48 |
| Mar 26 2021 |
1396 |
434.48 |
| Mar 26 2021 |
2122 |
434.48 |
| Mar 19 2021 |
1202 |
434.48 |
| Mar 19 2021 |
1919 |
434.48 |
| Mar 12 2021 |
1097 |
434.48 |
| Mar 12 2021 |
1764 |
434.48 |
| Mar 05 2021 |
1624 |
434.48 |
| Mar 05 2021 |
2635 |
434.48 |
| Feb 26 2021 |
1956 |
434.48 |
| Feb 26 2021 |
3031 |
434.48 |
| Feb 19 2021 |
2065 |
434.48 |
| Feb 19 2021 |
3394 |
434.48 |
| Feb 12 2021 |
2243 |
434.48 |
| Feb 12 2021 |
3643 |
434.48 |
| Feb 05 2021 |
2396 |
434.48 |
| Feb 05 2021 |
3828 |
434.48 |
| Jan 29 2021 |
2441 |
434.48 |
| Jan 29 2021 |
3927 |
434.48 |
| Jan 22 2021 |
2486 |
434.48 |
| Jan 22 2021 |
4002 |
434.48 |
| Jan 15 2021 |
2541 |
434.48 |
| Jan 15 2021 |
4069 |
434.48 |
| Jan 08 2021 |
2541 |
434.48 |
| Jan 08 2021 |
4057 |
434.48 |
| Jan 01 2021 |
2528 |
434.48 |
| Jan 01 2021 |
4026 |
434.48 |
| Dec 25 2020 |
2528 |
434.48 |
| Dec 25 2020 |
4026 |
434.48 |
| Dec 18 2020 |
2528 |
434.48 |
| Dec 18 2020 |
4026 |
434.48 |
| Dec 11 2020 |
2528 |
434.48 |
| Dec 11 2020 |
4017 |
434.48 |
| Dec 04 2020 |
2502 |
434.48 |
| Dec 04 2020 |
3989 |
434.48 |
| Nov 27 2020 |
2502 |
434.48 |
| Nov 27 2020 |
3989 |
434.48 |
| Nov 20 2020 |
2502 |
434.48 |
| Nov 20 2020 |
3989 |
434.48 |
| Nov 13 2020 |
2502 |
434.48 |
| Nov 13 2020 |
3989 |
434.48 |
| Nov 06 2020 |
2502 |
434.48 |
| Nov 06 2020 |
4047 |
434.48 |
| Oct 30 2020 |
2498 |
434.48 |
| Oct 30 2020 |
3995 |
434.48 |
| Oct 23 2020 |
2498 |
434.48 |
| Oct 23 2020 |
3960 |
434.48 |
| Oct 16 2020 |
2480 |
434.48 |
| Oct 16 2020 |
3954 |
434.48 |
| Oct 09 2020 |
2453 |
434.48 |
| Oct 09 2020 |
3933 |
434.48 |
| Oct 02 2020 |
2290 |
434.48 |
| Oct 02 2020 |
3718 |
434.48 |
| Sep 25 2020 |
2330 |
434.48 |
| Sep 25 2020 |
3751 |
434.48 |
| Sep 18 2020 |
2347 |
434.48 |
| Sep 18 2020 |
3767 |
434.48 |
| Sep 11 2020 |
2382 |
434.48 |
| Sep 11 2020 |
3573 |
434.48 |
| Sep 04 2020 |
2143 |
423.2 |
| Sep 04 2020 |
3402 |
423.2 |
| Aug 28 2020 |
2429 |
423.2 |
| Aug 28 2020 |
3700 |
423.2 |
| Aug 21 2020 |
2614 |
423.2 |
| Aug 21 2020 |
4029 |
423.2 |
| Aug 14 2020 |
2559 |
419.72 |
| Aug 14 2020 |
3945 |
419.72 |
| Aug 07 2020 |
2552 |
414.49 |
| Aug 07 2020 |
3876 |
414.49 |
| Jul 31 2020 |
2890 |
417.55 |
| Jul 31 2020 |
4332 |
417.55 |
| Jul 24 2020 |
2537 |
404.74 |
| Jul 24 2020 |
3706 |
404.74 |
| Jul 17 2020 |
2782 |
404.74 |
| Jul 17 2020 |
3902 |
404.74 |
| Jul 10 2020 |
3004 |
404.74 |
| Jul 10 2020 |
4128 |
404.74 |
| Jul 03 2020 |
3797 |
418.84 |
| Jul 03 2020 |
5275 |
418.84 |
| Jun 26 2020 |
3405 |
407.53 |
| Jun 26 2020 |
4670 |
407.53 |
| Jun 19 2020 |
3527 |
407.53 |
| Jun 19 2020 |
4881 |
407.53 |
| Jun 12 2020 |
3636 |
407.53 |
| Jun 12 2020 |
5022 |
407.53 |
| Jun 05 2020 |
3773 |
407.53 |
| Jun 05 2020 |
5180 |
407.53 |
| May 29 2020 |
3923 |
407.53 |
| May 29 2020 |
5355 |
407.53 |
| May 22 2020 |
4097 |
407.53 |
| May 22 2020 |
5585 |
407.53 |
| May 15 2020 |
4201 |
407.53 |
| May 15 2020 |
5813 |
407.53 |
| May 08 2020 |
4305 |
407.53 |
| May 08 2020 |
5956 |
407.53 |
| May 01 2020 |
4546 |
407.53 |
| May 01 2020 |
6345 |
407.53 |
| Apr 24 2020 |
4695 |
407.53 |
| Apr 24 2020 |
6708 |
407.53 |
| Apr 17 2020 |
4712 |
407.53 |
| Apr 17 2020 |
6880 |
407.53 |
| Apr 10 2020 |
4812 |
407.53 |
| Apr 10 2020 |
7044 |
407.53 |
| Apr 03 2020 |
2102 |
367.86 |
| Apr 03 2020 |
4946 |
407.53 |
| Apr 03 2020 |
7256 |
407.53 |
| Mar 27 2020 |
2217 |
367.86 |
| Mar 27 2020 |
5063 |
407.53 |
| Mar 27 2020 |
7512 |
407.53 |
| Mar 20 2020 |
2626 |
374.08 |
| Mar 20 2020 |
5128 |
407.53 |
| Mar 20 2020 |
7615 |
407.53 |
| Mar 13 2020 |
3905 |
391.46 |
| Mar 13 2020 |
5168 |
407.53 |
| Mar 13 2020 |
7713 |
407.53 |
| Mar 06 2020 |
3989 |
391.46 |
| Mar 06 2020 |
5208 |
407.53 |
| Mar 06 2020 |
7781 |
407.53 |
| Feb 28 2020 |
4070 |
391.46 |
| Feb 28 2020 |
5186 |
407.53 |
| Feb 28 2020 |
7829 |
407.53 |
| Feb 21 2020 |
3987 |
391.46 |
| Feb 21 2020 |
5120 |
407.53 |
| Feb 21 2020 |
7735 |
407.53 |
| Feb 14 2020 |
3996 |
391.46 |
| Feb 14 2020 |
5145 |
407.53 |
| Feb 14 2020 |
7767 |
407.53 |
| Feb 07 2020 |
3985 |
391.46 |
| Feb 07 2020 |
5108 |
407.53 |
| Feb 07 2020 |
7726 |
407.53 |
| Jan 31 2020 |
4016 |
391.46 |
| Jan 31 2020 |
5124 |
407.53 |
| Jan 31 2020 |
7743 |
407.53 |
| Jan 24 2020 |
4017 |
391.46 |
| Jan 24 2020 |
5139 |
407.53 |
| Jan 24 2020 |
7746 |
407.53 |
| Jan 17 2020 |
4027 |
391.46 |
| Jan 17 2020 |
5113 |
407.53 |
| Jan 17 2020 |
7704 |
407.53 |
| Jan 10 2020 |
4027 |
391.46 |
| Jan 10 2020 |
5112 |
407.53 |
| Jan 10 2020 |
7706 |
407.53 |
| Jan 03 2020 |
4029 |
391.46 |
| Jan 03 2020 |
5116 |
407.53 |
| Jan 03 2020 |
7714 |
407.53 |
| Dec 27 2019 |
4029 |
391.46 |
| Dec 27 2019 |
5114 |
407.53 |
| Dec 27 2019 |
7713 |
407.53 |
| Dec 20 2019 |
4029 |
391.46 |
| Dec 20 2019 |
5114 |
407.53 |
| Dec 20 2019 |
7713 |
407.53 |
| Dec 13 2019 |
4029 |
391.46 |
| Dec 13 2019 |
5114 |
407.53 |
| Dec 13 2019 |
7713 |
407.53 |
| Dec 06 2019 |
4029 |
391.46 |
| Dec 06 2019 |
5113 |
407.53 |
| Dec 06 2019 |
7712 |
407.53 |
| Nov 29 2019 |
4029 |
391.46 |
| Nov 29 2019 |
5105 |
407.53 |
| Nov 29 2019 |
7717 |
407.53 |
| Nov 22 2019 |
4029 |
391.46 |
| Nov 22 2019 |
5105 |
407.53 |
| Nov 22 2019 |
7717 |
407.53 |
| Nov 15 2019 |
4029 |
391.46 |
| Nov 15 2019 |
5106 |
407.53 |
| Nov 15 2019 |
7722 |
407.53 |
| Nov 08 2019 |
4022 |
391.46 |
| Nov 08 2019 |
5109 |
407.53 |
| Nov 08 2019 |
7694 |
407.53 |
| Nov 01 2019 |
3941 |
391.46 |
| Nov 01 2019 |
5103 |
407.53 |
| Nov 01 2019 |
7590 |
407.53 |
| Oct 25 2019 |
3941 |
391.46 |
| Oct 25 2019 |
5113 |
407.53 |
| Oct 25 2019 |
7600 |
407.53 |
| Oct 18 2019 |
3959 |
391.46 |
| Oct 18 2019 |
5113 |
407.53 |
| Oct 18 2019 |
7605 |
407.53 |
| Oct 11 2019 |
3952 |
391.46 |
| Oct 11 2019 |
5114 |
407.53 |
| Oct 11 2019 |
7604 |
407.53 |
| Oct 04 2019 |
3950 |
391.46 |
| Oct 04 2019 |
5121 |
407.53 |
| Oct 04 2019 |
7598 |
407.53 |
| Sep 27 2019 |
3950 |
391.46 |
| Sep 27 2019 |
5115 |
407.53 |
| Sep 27 2019 |
7672 |
407.53 |
| Sep 20 2019 |
3942 |
391.46 |
| Sep 20 2019 |
5122 |
407.53 |
| Sep 20 2019 |
7678 |
407.53 |
| Sep 13 2019 |
3994 |
391.46 |
| Sep 13 2019 |
5104 |
407.53 |
| Sep 13 2019 |
7692 |
407.53 |
| Sep 06 2019 |
4063 |
391.46 |
| Sep 06 2019 |
6331 |
421.23 |
| Sep 06 2019 |
9522 |
421.23 |
| Aug 30 2019 |
4101 |
391.46 |
| Aug 30 2019 |
6407 |
421.23 |
| Aug 30 2019 |
9595 |
421.23 |
| Aug 23 2019 |
4150 |
391.46 |
| Aug 23 2019 |
6470 |
421.23 |
| Aug 23 2019 |
9686 |
421.23 |
| Aug 16 2019 |
4153 |
391.46 |
| Aug 16 2019 |
6916 |
425.93 |
| Aug 16 2019 |
10309 |
425.93 |
| Aug 09 2019 |
4164 |
391.46 |
| Aug 09 2019 |
6396 |
420.13 |
| Aug 09 2019 |
7137 |
400.45 |
| Aug 02 2019 |
4208 |
391.46 |
| Aug 02 2019 |
6448 |
420.13 |
| Aug 02 2019 |
7189 |
400.45 |
| Jul 26 2019 |
4238 |
391.46 |
| Jul 26 2019 |
8913 |
444.78 |
| Jul 26 2019 |
7293 |
400.78 |
| Jul 19 2019 |
4332 |
391.46 |
| Jul 19 2019 |
8902 |
444.78 |
| Jul 19 2019 |
7325 |
400.78 |
| Jul 12 2019 |
4373 |
391.46 |
| Jul 12 2019 |
9082 |
444.78 |
| Jul 12 2019 |
7457 |
400.78 |
| Jul 05 2019 |
4546 |
391.46 |
| Jul 05 2019 |
9374 |
444.78 |
| Jul 05 2019 |
7710 |
400.78 |
| Jun 28 2019 |
4569 |
391.46 |
| Jun 28 2019 |
11306 |
462.09 |
| Jun 28 2019 |
7961 |
401.72 |
| Jun 21 2019 |
4562 |
391.46 |
| Jun 21 2019 |
11272 |
462.09 |
| Jun 21 2019 |
7920 |
401.72 |
| Jun 14 2019 |
4577 |
391.46 |
| Jun 14 2019 |
11599 |
463.45 |
| Jun 14 2019 |
7936 |
401.72 |
| Jun 07 2019 |
4613 |
391.46 |
| Jun 07 2019 |
11800 |
463.45 |
| Jun 07 2019 |
8048 |
401.72 |
| May 31 2019 |
4618 |
391.46 |
| May 31 2019 |
12151 |
467.66 |
| May 31 2019 |
8508 |
405.65 |
| May 24 2019 |
4612 |
391.46 |
| May 24 2019 |
10810 |
454.2 |
| May 24 2019 |
8545 |
405.65 |
| May 17 2019 |
4622 |
391.46 |
| May 17 2019 |
10874 |
454.2 |
| May 17 2019 |
8576 |
405.65 |
| May 10 2019 |
4640 |
391.46 |
| May 10 2019 |
8037 |
426.93 |
| May 10 2019 |
8518 |
405.65 |
| May 03 2019 |
4666 |
391.46 |
| May 03 2019 |
4479 |
387.61 |
| May 03 2019 |
6743 |
390.5 |
| Apr 26 2019 |
4707 |
391.46 |
| Apr 26 2019 |
6794 |
391.46 |
| Apr 19 2019 |
4643 |
391.46 |
| Apr 19 2019 |
4479 |
386.25 |
| Apr 19 2019 |
6560 |
389.37 |
| Apr 18 2019 |
4654 |
391.46 |
| Apr 18 2019 |
4487 |
386.25 |
| Apr 12 2019 |
4647 |
391.46 |
| Apr 12 2019 |
4580 |
386.25 |
| Apr 12 2019 |
6607 |
389.37 |
| Apr 05 2019 |
5469 |
403.26 |
| Apr 05 2019 |
4488 |
386.25 |
| Apr 05 2019 |
6953 |
394.75 |
| Mar 29 2019 |
5451 |
403.26 |
| Mar 29 2019 |
4454 |
386.25 |
| Mar 29 2019 |
6933 |
394.75 |
| Mar 22 2019 |
7459 |
426.21 |
| Mar 22 2019 |
4423 |
386.25 |
| Mar 22 2019 |
7430 |
399.57 |
| Mar 15 2019 |
4415 |
386.25 |
| Mar 15 2019 |
6053 |
386.25 |
| Mar 08 2019 |
4386 |
386.25 |
| Mar 08 2019 |
5959 |
386.25 |
| Mar 01 2019 |
4398 |
386.25 |
| Mar 01 2019 |
6004 |
386.25 |
| Feb 22 2019 |
4419 |
386.25 |
| Feb 22 2019 |
6029 |
386.25 |
| Feb 15 2019 |
4399 |
386.25 |
| Feb 15 2019 |
6025 |
386.25 |
| Feb 08 2019 |
4389 |
386.25 |
| Feb 08 2019 |
6002 |
386.25 |
| Feb 01 2019 |
4398 |
386.25 |
| Feb 01 2019 |
6015 |
386.25 |
| Jan 25 2019 |
4400 |
386.25 |
| Jan 25 2019 |
6027 |
386.25 |
| Jan 18 2019 |
4398 |
386.25 |
| Jan 18 2019 |
6035 |
386.25 |
| Jan 11 2019 |
4401 |
386.25 |
| Jan 11 2019 |
6039 |
386.25 |
| Jan 04 2019 |
4407 |
386.25 |
| Jan 04 2019 |
6045 |
386.25 |
| Dec 28 2018 |
4407 |
386.25 |
| Dec 28 2018 |
6045 |
386.25 |
| Dec 21 2018 |
4407 |
386.25 |
| Dec 21 2018 |
6045 |
386.25 |
| Dec 14 2018 |
4407 |
386.25 |
| Dec 14 2018 |
6045 |
386.25 |
| Dec 07 2018 |
4405 |
386.25 |
| Dec 07 2018 |
6044 |
386.25 |
| Nov 30 2018 |
4405 |
386.25 |
| Nov 30 2018 |
6044 |
386.25 |
| Nov 23 2018 |
4405 |
386.25 |
| Nov 23 2018 |
6044 |
386.25 |
| Nov 16 2018 |
4405 |
386.25 |
| Nov 16 2018 |
6044 |
386.25 |
| Nov 09 2018 |
4405 |
386.25 |
| Nov 09 2018 |
6044 |
386.25 |
| Nov 02 2018 |
4405 |
386.25 |
| Nov 02 2018 |
6028 |
386.25 |
| Oct 26 2018 |
4405 |
386.25 |
| Oct 26 2018 |
6026 |
386.25 |
| Oct 19 2018 |
4405 |
386.25 |
| Oct 19 2018 |
6028 |
386.25 |
| Oct 12 2018 |
4408 |
386.25 |
| Oct 12 2018 |
6017 |
386.25 |
| Oct 05 2018 |
4403 |
386.25 |
| Oct 05 2018 |
6068 |
386.25 |
| Sep 28 2018 |
4409 |
386.25 |
| Sep 28 2018 |
5940 |
386.25 |
| Sep 21 2018 |
4400 |
386.25 |
| Sep 21 2018 |
5943 |
386.25 |
| Sep 14 2018 |
4426 |
386.25 |
| Sep 14 2018 |
5952 |
386.25 |
| Sep 07 2018 |
4487 |
386.25 |
| Sep 07 2018 |
6056 |
386.25 |
| Aug 31 2018 |
4530 |
386.25 |
| Aug 31 2018 |
6088 |
386.25 |
| Aug 24 2018 |
4473 |
386.25 |
| Aug 24 2018 |
6060 |
386.25 |
| Aug 17 2018 |
4534 |
386.25 |
| Aug 17 2018 |
6114 |
386.25 |
| Aug 10 2018 |
4530 |
386.25 |
| Aug 10 2018 |
6211 |
386.25 |
| Aug 03 2018 |
4575 |
386.25 |
| Aug 03 2018 |
6271 |
386.25 |
| Jul 27 2018 |
4521 |
385.35 |
| Jul 27 2018 |
6205 |
385.35 |
| Jul 20 2018 |
4606 |
385.35 |
| Jul 20 2018 |
6309 |
385.35 |
| Jul 13 2018 |
4476 |
385.35 |
| Jul 13 2018 |
6209 |
385.35 |
| Jul 06 2018 |
4354 |
385.35 |
| Jul 06 2018 |
5956 |
385.35 |
| Jun 29 2018 |
4382 |
385.35 |
| Jun 29 2018 |
5971 |
385.35 |
| Jun 22 2018 |
4547 |
385.35 |
| Jun 22 2018 |
6146 |
385.35 |
| Jun 15 2018 |
4575 |
385.35 |
| Jun 15 2018 |
6174 |
385.35 |
| Jun 08 2018 |
4656 |
385.35 |
| Jun 08 2018 |
6258 |
385.35 |
| Jun 01 2018 |
4689 |
385.35 |
| Jun 01 2018 |
6517 |
385.35 |
| May 25 2018 |
4808 |
385.35 |
| May 25 2018 |
6622 |
385.35 |
| May 18 2018 |
4834 |
385.35 |
| May 18 2018 |
6609 |
385.35 |
| May 11 2018 |
4775 |
385.35 |
| May 11 2018 |
6677 |
385.35 |
| May 04 2018 |
4915 |
385.35 |
| May 04 2018 |
6791 |
385.35 |
| Apr 27 2018 |
8156 |
421.36 |
| Apr 27 2018 |
11176 |
421.36 |
| Apr 20 2018 |
11807 |
456.48 |
| Apr 20 2018 |
16070 |
456.48 |
| Apr 13 2018 |
11782 |
456.48 |
| Apr 13 2018 |
15973 |
456.48 |
| Apr 06 2018 |
11710 |
456.48 |
| Apr 06 2018 |
16043 |
456.48 |
| Mar 30 2018 |
11818 |
456.48 |
| Mar 30 2018 |
16285 |
456.48 |
| Mar 23 2018 |
11821 |
456.48 |
| Mar 23 2018 |
16448 |
456.48 |
| Mar 16 2018 |
11836 |
456.48 |
| Mar 16 2018 |
16396 |
456.48 |
| Mar 09 2018 |
11750 |
456.48 |
| Mar 09 2018 |
16372 |
456.48 |
| Mar 02 2018 |
11856 |
456.48 |
| Mar 02 2018 |
16589 |
456.48 |
| Feb 23 2018 |
11975 |
456.48 |
| Feb 23 2018 |
16713 |
456.48 |
| Feb 16 2018 |
11941 |
456.48 |
| Feb 16 2018 |
16695 |
456.48 |
| Feb 09 2018 |
11960 |
456.48 |
| Feb 09 2018 |
16558 |
456.48 |
| Feb 02 2018 |
11923 |
456.48 |
| Feb 02 2018 |
16489 |
456.48 |
| Jan 26 2018 |
11941 |
456.48 |
| Jan 26 2018 |
16518 |
456.48 |
| Jan 19 2018 |
11939 |
456.48 |
| Jan 19 2018 |
16525 |
456.48 |
| Jan 12 2018 |
11927 |
456.48 |
| Jan 12 2018 |
16518 |
456.48 |
| Jan 05 2018 |
11961 |
456.48 |
| Jan 05 2018 |
16541 |
456.48 |
| Dec 29 2017 |
11962 |
456.48 |
| Dec 29 2017 |
16541 |
456.48 |
| Dec 22 2017 |
11964 |
456.48 |
| Dec 22 2017 |
16543 |
456.48 |
| Dec 15 2017 |
11954 |
456.48 |
| Dec 15 2017 |
16538 |
456.48 |
| Dec 08 2017 |
11954 |
456.48 |
| Dec 08 2017 |
16538 |
456.48 |
| Dec 01 2017 |
11954 |
456.48 |
| Dec 01 2017 |
16538 |
456.48 |
| Nov 24 2017 |
11954 |
456.48 |
| Nov 24 2017 |
16538 |
456.48 |
| Nov 17 2017 |
11954 |
456.48 |
| Nov 17 2017 |
16538 |
456.48 |
| Nov 10 2017 |
11954 |
456.48 |
| Nov 10 2017 |
16546 |
456.48 |
| Nov 03 2017 |
11955 |
456.48 |
| Nov 03 2017 |
16547 |
456.48 |
| Oct 27 2017 |
11955 |
456.48 |
| Oct 27 2017 |
16586 |
456.48 |
| Oct 20 2017 |
11968 |
456.48 |
| Oct 20 2017 |
16528 |
456.48 |
| Oct 13 2017 |
11968 |
456.48 |
| Oct 13 2017 |
16551 |
456.48 |
| Oct 06 2017 |
11958 |
456.48 |
| Oct 06 2017 |
16550 |
456.48 |
| Sep 29 2017 |
11972 |
456.48 |
| Sep 29 2017 |
16463 |
456.48 |
| Sep 22 2017 |
11966 |
456.48 |
| Sep 22 2017 |
16619 |
456.48 |
| Sep 15 2017 |
12034 |
456.48 |
| Sep 15 2017 |
16693 |
456.48 |
| Sep 08 2017 |
12064 |
456.48 |
| Sep 08 2017 |
16810 |
456.48 |
| Sep 01 2017 |
12237 |
456.48 |
| Sep 01 2017 |
16883 |
456.48 |
| Aug 25 2017 |
12267 |
456.48 |
| Aug 25 2017 |
17257 |
456.48 |
| Aug 18 2017 |
12313 |
456.48 |
| Aug 18 2017 |
17365 |
456.48 |
| Aug 11 2017 |
12268 |
456.48 |
| Aug 11 2017 |
17409 |
456.48 |
| Aug 04 2017 |
18837 |
529.4 |
| Aug 04 2017 |
26391 |
529.4 |
| Jul 28 2017 |
18911 |
529.4 |
| Jul 28 2017 |
26550 |
529.4 |
| Jul 21 2017 |
19038 |
529.4 |
| Jul 21 2017 |
26730 |
529.4 |
| Jul 14 2017 |
19171 |
529.4 |
| Jul 14 2017 |
26863 |
529.4 |
| Jul 07 2017 |
19219 |
529.4 |
| Jul 07 2017 |
26961 |
529.4 |
| Jun 30 2017 |
16755 |
496.92 |
| Jun 30 2017 |
23344 |
496.92 |
| Jun 23 2017 |
15161 |
469.78 |
| Jun 23 2017 |
19947 |
469.78 |
| Jun 16 2017 |
15248 |
469.78 |
| Jun 16 2017 |
19964 |
469.78 |
| Jun 09 2017 |
15310 |
469.78 |
| Jun 09 2017 |
19836 |
469.78 |
| Jun 02 2017 |
15325 |
469.78 |
| Jun 02 2017 |
20103 |
469.78 |
| May 26 2017 |
15460 |
469.78 |
| May 26 2017 |
20176 |
469.78 |
| May 19 2017 |
15471 |
469.78 |
| May 19 2017 |
20415 |
469.78 |
| May 12 2017 |
15639 |
469.78 |
| May 12 2017 |
20536 |
469.78 |
| May 05 2017 |
15611 |
469.78 |
| May 05 2017 |
20527 |
469.78 |
| Apr 28 2017 |
12426 |
439.98 |
| Apr 28 2017 |
16090 |
439.98 |
| Apr 21 2017 |
12634 |
439.98 |
| Apr 21 2017 |
16262 |
439.98 |
| Apr 14 2017 |
12699 |
439.98 |
| Apr 14 2017 |
16292 |
439.98 |
| Apr 07 2017 |
12795 |
439.98 |
| Apr 07 2017 |
16062 |
439.98 |
| Mar 31 2017 |
13119 |
439.98 |
| Mar 31 2017 |
16307 |
439.98 |
| Mar 24 2017 |
12965 |
439.98 |
| Mar 24 2017 |
16056 |
439.98 |
| Mar 17 2017 |
13069 |
439.98 |
| Mar 17 2017 |
16173 |
439.98 |
| Mar 10 2017 |
13208 |
439.98 |
| Mar 10 2017 |
16290 |
439.98 |
| Mar 03 2017 |
13114 |
439.98 |
| Mar 03 2017 |
16206 |
439.98 |
| Feb 24 2017 |
13051 |
439.98 |
| Feb 24 2017 |
16241 |
439.98 |
| Feb 17 2017 |
12887 |
439.98 |
| Feb 17 2017 |
16309 |
439.98 |
| Feb 10 2017 |
12927 |
439.98 |
| Feb 10 2017 |
16404 |
439.98 |
| Feb 03 2017 |
12923 |
439.98 |
| Feb 03 2017 |
16360 |
439.98 |
| Jan 27 2017 |
12946 |
439.98 |
| Jan 27 2017 |
16369 |
439.98 |
| Jan 20 2017 |
12925 |
439.98 |
| Jan 20 2017 |
16322 |
439.98 |
| Jan 13 2017 |
12930 |
439.98 |
| Jan 13 2017 |
16302 |
439.98 |
| Jan 06 2017 |
12932 |
439.98 |
| Jan 06 2017 |
16309 |
439.98 |
| Dec 30 2016 |
12940 |
439.98 |
| Dec 30 2016 |
16315 |
439.98 |
| Dec 23 2016 |
12940 |
439.98 |
| Dec 23 2016 |
16315 |
439.98 |
| Dec 16 2016 |
12937 |
439.98 |
| Dec 16 2016 |
16311 |
439.98 |
| Dec 09 2016 |
12942 |
439.98 |
| Dec 09 2016 |
16312 |
439.98 |
| Dec 02 2016 |
12942 |
439.98 |
| Dec 02 2016 |
16313 |
439.98 |
| Nov 25 2016 |
12938 |
439.98 |
| Nov 25 2016 |
16309 |
439.98 |
| Nov 18 2016 |
12938 |
439.98 |
| Nov 18 2016 |
16309 |
439.98 |
| Nov 11 2016 |
12938 |
439.98 |
| Nov 11 2016 |
16303 |
439.98 |
| Nov 04 2016 |
12938 |
439.98 |
| Nov 04 2016 |
16303 |
439.98 |
| Oct 28 2016 |
12939 |
439.98 |
| Oct 28 2016 |
16321 |
439.98 |
| Oct 21 2016 |
12941 |
439.98 |
| Oct 21 2016 |
16337 |
439.98 |
| Oct 14 2016 |
12905 |
439.98 |
| Oct 14 2016 |
16315 |
439.98 |
| Oct 07 2016 |
12919 |
439.98 |
| Oct 07 2016 |
16320 |
439.98 |
| Sep 30 2016 |
12948 |
439.98 |
| Sep 30 2016 |
16341 |
439.98 |
| Sep 23 2016 |
12953 |
439.98 |
| Sep 23 2016 |
16222 |
439.98 |
| Sep 16 2016 |
13016 |
439.98 |
| Sep 16 2016 |
16246 |
439.98 |
| Sep 09 2016 |
13103 |
439.98 |
| Sep 09 2016 |
16320 |
439.98 |
| Sep 02 2016 |
13280 |
439.98 |
| Sep 02 2016 |
16481 |
439.98 |
| Aug 26 2016 |
13334 |
439.98 |
| Aug 26 2016 |
16255 |
439.98 |
| Aug 19 2016 |
13354 |
439.98 |
| Aug 19 2016 |
16293 |
439.98 |
| Aug 12 2016 |
13508 |
439.98 |
| Aug 12 2016 |
17776 |
439.98 |
| Aug 05 2016 |
13455 |
439.98 |
| Aug 05 2016 |
17887 |
439.98 |
| Jul 29 2016 |
13499 |
439.98 |
| Jul 29 2016 |
18033 |
439.98 |
| Jul 22 2016 |
13700 |
439.98 |
| Jul 22 2016 |
18221 |
439.98 |
| Jun 15 2016 |
17323 |
471.54 |
| Jun 15 2016 |
24176 |
471.54 |
| Jun 08 2016 |
17438 |
471.54 |
| Jun 08 2016 |
24264 |
471.54 |
| Jun 01 2016 |
17525 |
471.54 |
| Jun 01 2016 |
24560 |
471.54 |
| May 25 2016 |
17449 |
471.54 |
| May 25 2016 |
24396 |
471.54 |
| May 18 2016 |
17624 |
471.54 |
| May 18 2016 |
24620 |
471.54 |
| May 11 2016 |
17544 |
471.54 |
| May 11 2016 |
24677 |
471.54 |
| May 04 2016 |
17442 |
471.54 |
| May 04 2016 |
24582 |
471.54 |
| Apr 27 2016 |
17756 |
471.54 |
| Apr 27 2016 |
24901 |
471.54 |
| Apr 20 2016 |
17784 |
471.54 |
| Apr 20 2016 |
24885 |
471.54 |
| Apr 13 2016 |
11521 |
413.58 |
| Apr 13 2016 |
16066 |
413.58 |
| Apr 06 2016 |
9196 |
400.8 |
| Apr 06 2016 |
11565 |
413.58 |
| Apr 06 2016 |
15565 |
409.32 |
| Mar 30 2016 |
9092 |
400.8 |
| Mar 30 2016 |
11454 |
413.58 |
| Mar 30 2016 |
15411 |
409.32 |
| Mar 23 2016 |
9302 |
400.8 |
| Mar 23 2016 |
11469 |
413.58 |
| Mar 23 2016 |
15553 |
409.32 |
| Mar 16 2016 |
9379 |
400.8 |
| Mar 16 2016 |
11376 |
413.58 |
| Mar 16 2016 |
15483 |
409.32 |
| Mar 09 2016 |
9405 |
400.8 |
| Mar 09 2016 |
11354 |
413.58 |
| Mar 09 2016 |
15554 |
409.32 |
| Mar 02 2016 |
9282 |
400.8 |
| Mar 02 2016 |
11324 |
413.58 |
| Mar 02 2016 |
15452 |
409.32 |
| Feb 24 2016 |
9310 |
400.8 |
| Feb 24 2016 |
11278 |
413.58 |
| Feb 24 2016 |
15424 |
409.32 |
| Feb 17 2016 |
9437 |
400.8 |
| Feb 17 2016 |
11338 |
413.58 |
| Feb 17 2016 |
15575 |
409.32 |
| Feb 10 2016 |
9449 |
400.8 |
| Feb 10 2016 |
11359 |
413.58 |
| Feb 10 2016 |
15569 |
409.32 |
| Feb 03 2016 |
9478 |
400.8 |
| Feb 03 2016 |
11356 |
413.58 |
| Feb 03 2016 |
15595 |
409.32 |
| Jan 27 2016 |
9505 |
400.8 |
| Jan 27 2016 |
11347 |
413.58 |
| Jan 27 2016 |
15604 |
409.32 |
| Jan 20 2016 |
9502 |
400.8 |
| Jan 20 2016 |
11384 |
413.58 |
| Jan 20 2016 |
15613 |
409.32 |
| Jan 13 2016 |
9504 |
400.8 |
| Jan 13 2016 |
11411 |
413.58 |
| Jan 13 2016 |
15640 |
409.32 |
| Jan 06 2016 |
9504 |
400.8 |
| Jan 06 2016 |
11417 |
413.58 |
| Jan 06 2016 |
15643 |
409.32 |
| Dec 30 2015 |
9504 |
400.8 |
| Dec 30 2015 |
11413 |
413.58 |
| Dec 30 2015 |
15637 |
409.32 |
| Dec 23 2015 |
9504 |
400.8 |
| Dec 23 2015 |
11413 |
413.58 |
| Dec 23 2015 |
15638 |
409.32 |
| Dec 16 2015 |
9504 |
400.8 |
| Dec 16 2015 |
11413 |
413.58 |
| Dec 16 2015 |
15638 |
409.32 |
| Dec 09 2015 |
9504 |
400.8 |
| Dec 09 2015 |
11422 |
413.58 |
| Dec 09 2015 |
15642 |
409.32 |
| Dec 02 2015 |
9505 |
400.8 |
| Dec 02 2015 |
11423 |
413.58 |
| Dec 02 2015 |
15643 |
409.32 |
| Nov 25 2015 |
9505 |
400.8 |
| Nov 25 2015 |
11423 |
413.58 |
| Nov 25 2015 |
15644 |
409.32 |
| Nov 18 2015 |
9505 |
400.8 |
| Nov 18 2015 |
11423 |
413.58 |
| Nov 18 2015 |
15643 |
409.32 |
| Nov 11 2015 |
9496 |
400.8 |
| Nov 11 2015 |
11423 |
413.58 |
| Nov 11 2015 |
15638 |
409.32 |
| Nov 04 2015 |
9496 |
400.8 |
| Nov 04 2015 |
11423 |
413.58 |
| Nov 04 2015 |
15638 |
409.32 |
| Oct 28 2015 |
9497 |
400.8 |
| Oct 28 2015 |
11407 |
413.58 |
| Oct 28 2015 |
15621 |
409.32 |
| Oct 21 2015 |
9468 |
400.8 |
| Oct 21 2015 |
11423 |
413.58 |
| Oct 21 2015 |
15608 |
409.32 |
| Oct 14 2015 |
9470 |
400.8 |
| Oct 14 2015 |
11434 |
413.58 |
| Oct 14 2015 |
15614 |
409.32 |
| Oct 07 2015 |
9477 |
400.8 |
| Oct 07 2015 |
11410 |
413.58 |
| Oct 07 2015 |
15621 |
409.32 |
| Sep 30 2015 |
9488 |
400.8 |
| Sep 30 2015 |
11412 |
413.58 |
| Sep 30 2015 |
15639 |
409.32 |
| Sep 23 2015 |
9538 |
400.8 |
| Sep 23 2015 |
11411 |
413.58 |
| Sep 23 2015 |
15684 |
409.32 |
| Sep 16 2015 |
9435 |
400.8 |
| Sep 16 2015 |
11408 |
413.58 |
| Sep 16 2015 |
15616 |
409.32 |
| Sep 09 2015 |
9399 |
400.8 |
| Sep 09 2015 |
11409 |
413.58 |
| Sep 09 2015 |
15576 |
409.32 |
| Sep 02 2015 |
9445 |
400.8 |
| Sep 02 2015 |
11338 |
413.58 |
| Sep 02 2015 |
15561 |
409.32 |
| Aug 26 2015 |
9590 |
400.8 |
| Aug 26 2015 |
11499 |
413.58 |
| Aug 26 2015 |
15722 |
409.32 |
| Aug 19 2015 |
9778 |
400.8 |
| Aug 19 2015 |
10946 |
408.23 |
| Aug 19 2015 |
15495 |
406.37 |
| Aug 12 2015 |
9779 |
400.8 |
| Aug 12 2015 |
11008 |
408.23 |
| Aug 12 2015 |
15536 |
406.37 |
| Aug 05 2015 |
9854 |
400.8 |
| Aug 05 2015 |
10997 |
408.23 |
| Aug 05 2015 |
15531 |
406.37 |
| Jul 29 2015 |
9886 |
400.8 |
| Jul 29 2015 |
11240 |
409.34 |
| Jul 29 2015 |
15878 |
407.63 |
| Jul 22 2015 |
9892 |
400.8 |
| Jul 22 2015 |
11219 |
409.34 |
| Jul 22 2015 |
15902 |
407.63 |
| Jul 15 2015 |
10111 |
400.8 |
| Jul 15 2015 |
11329 |
409.34 |
| Jul 15 2015 |
16017 |
407.63 |
| Jul 08 2015 |
10153 |
400.8 |
| Jul 08 2015 |
11838 |
413.79 |
| Jul 08 2015 |
14958 |
399.64 |
| Jul 01 2015 |
10210 |
400.8 |
| Jul 01 2015 |
11935 |
413.79 |
| Jul 01 2015 |
15050 |
399.64 |
| Jun 24 2015 |
10231 |
400.8 |
| Jun 24 2015 |
8714 |
382.03 |
| Jun 24 2015 |
11823 |
375.88 |
| Jun 17 2015 |
10257 |
400.8 |
| Jun 17 2015 |
6338 |
355.44 |
| Jun 17 2015 |
9139 |
353.06 |
| Jun 10 2015 |
10313 |
400.8 |
| Jun 10 2015 |
5936 |
349.91 |
| Jun 10 2015 |
8756 |
349.91 |
| Jun 03 2015 |
10441 |
400.8 |
| Jun 03 2015 |
5993 |
349.91 |
| Jun 03 2015 |
8897 |
349.91 |
| May 27 2015 |
10354 |
400.8 |
| May 27 2015 |
6025 |
349.91 |
| May 27 2015 |
8860 |
349.91 |
| May 20 2015 |
10446 |
400.8 |
| May 20 2015 |
6076 |
349.91 |
| May 20 2015 |
8933 |
349.91 |
| May 13 2015 |
10543 |
400.8 |
| May 13 2015 |
6053 |
349.91 |
| May 13 2015 |
8955 |
349.91 |
| May 06 2015 |
10442 |
400.8 |
| May 06 2015 |
5842 |
349.91 |
| May 06 2015 |
8736 |
349.91 |
| Apr 29 2015 |
10588 |
400.8 |
| Apr 29 2015 |
4039 |
324.46 |
| Apr 29 2015 |
7430 |
336.76 |
| Apr 22 2015 |
10643 |
400.8 |
| Apr 22 2015 |
4062 |
324.46 |
| Apr 22 2015 |
7469 |
336.76 |
| Apr 15 2015 |
4479 |
330.34 |
| Apr 15 2015 |
6855 |
330.34 |
| Apr 08 2015 |
4564 |
330.34 |
| Apr 08 2015 |
6889 |
330.34 |
| Apr 01 2015 |
4642 |
330.34 |
| Apr 01 2015 |
7000 |
330.34 |
| Mar 25 2015 |
4604 |
330.34 |
| Mar 25 2015 |
6808 |
330.34 |
| Mar 18 2015 |
4591 |
330.34 |
| Mar 18 2015 |
6731 |
330.34 |
| Mar 11 2015 |
4634 |
330.34 |
| Mar 11 2015 |
7003 |
330.34 |
| Mar 04 2015 |
4701 |
330.34 |
| Mar 04 2015 |
7077 |
330.34 |
| Feb 25 2015 |
4698 |
330.34 |
| Feb 25 2015 |
7096 |
330.34 |
| Feb 18 2015 |
4744 |
330.34 |
| Feb 18 2015 |
7175 |
330.34 |
| Feb 11 2015 |
4754 |
330.34 |
| Feb 11 2015 |
7200 |
330.34 |
| Feb 04 2015 |
4762 |
330.34 |
| Feb 04 2015 |
7214 |
330.34 |
| Jan 28 2015 |
4765 |
330.34 |
| Jan 28 2015 |
7237 |
330.34 |
| Jan 21 2015 |
4781 |
330.34 |
| Jan 21 2015 |
7260 |
330.34 |
| Jan 14 2015 |
4794 |
330.34 |
| Jan 14 2015 |
7270 |
330.34 |
| Jan 07 2015 |
4787 |
330.34 |
| Jan 07 2015 |
7264 |
330.34 |
| Dec 31 2014 |
4788 |
330.34 |
| Dec 31 2014 |
7263 |
330.34 |
| Dec 24 2014 |
4788 |
330.34 |
| Dec 24 2014 |
7263 |
330.34 |
| Dec 17 2014 |
4788 |
330.34 |
| Dec 17 2014 |
7263 |
330.34 |
| Dec 10 2014 |
4788 |
330.34 |
| Dec 10 2014 |
7263 |
330.34 |
| Dec 03 2014 |
4788 |
330.34 |
| Dec 03 2014 |
7263 |
330.34 |
| Nov 26 2014 |
4788 |
330.34 |
| Nov 26 2014 |
7263 |
330.34 |
| Nov 19 2014 |
4788 |
330.34 |
| Nov 19 2014 |
7263 |
330.34 |
| Nov 12 2014 |
4788 |
330.34 |
| Nov 12 2014 |
7263 |
330.34 |
| Nov 05 2014 |
4788 |
330.34 |
| Nov 05 2014 |
7263 |
330.34 |
| Oct 29 2014 |
4788 |
330.34 |
| Oct 29 2014 |
7263 |
330.34 |
| Oct 22 2014 |
4775 |
330.34 |
| Oct 22 2014 |
7272 |
330.34 |
| Oct 15 2014 |
4769 |
330.34 |
| Oct 15 2014 |
7270 |
330.34 |
| Oct 08 2014 |
4769 |
330.34 |
| Oct 08 2014 |
7281 |
330.34 |
| Oct 01 2014 |
4777 |
330.34 |
| Oct 01 2014 |
7287 |
330.34 |
| Sep 24 2014 |
4803 |
330.34 |
| Sep 24 2014 |
7273 |
330.34 |
| Sep 17 2014 |
4832 |
330.34 |
| Sep 17 2014 |
7277 |
330.34 |
| Sep 10 2014 |
4793 |
330.34 |
| Sep 10 2014 |
7273 |
330.34 |
| Sep 03 2014 |
4828 |
330.34 |
| Sep 03 2014 |
7308 |
330.34 |
| Aug 27 2014 |
4877 |
330.34 |
| Aug 27 2014 |
7306 |
330.34 |
| Aug 20 2014 |
4874 |
330.34 |
| Aug 20 2014 |
7337 |
330.34 |
| Aug 13 2014 |
4913 |
330.34 |
| Aug 13 2014 |
7398 |
330.34 |
| Aug 06 2014 |
4952 |
330.34 |
| Aug 06 2014 |
7416 |
330.34 |
| Jul 30 2014 |
4139 |
317.9 |
| Jul 30 2014 |
6302 |
317.9 |
| Jul 23 2014 |
4118 |
317.9 |
| Jul 23 2014 |
6282 |
317.9 |
| Jul 16 2014 |
4094 |
317.9 |
| Jul 16 2014 |
6237 |
317.9 |
| Jul 09 2014 |
5104 |
332.36 |
| Jul 09 2014 |
7657 |
332.36 |
| Jul 02 2014 |
3930 |
313.32 |
| Jul 02 2014 |
5984 |
313.32 |
| Jun 25 2014 |
4015 |
313.32 |
| Jun 25 2014 |
5954 |
313.32 |
| Jun 18 2014 |
5152 |
330.61 |
| Jun 18 2014 |
7589 |
330.61 |
| Jun 11 2014 |
5671 |
337.26 |
| Jun 11 2014 |
8348 |
337.26 |
| Jun 04 2014 |
5799 |
337.26 |
| Jun 04 2014 |
8429 |
337.26 |
| May 28 2014 |
5851 |
337.26 |
| May 28 2014 |
8456 |
337.26 |
| May 21 2014 |
5893 |
337.26 |
| May 21 2014 |
8486 |
337.26 |
| May 14 2014 |
5968 |
337.26 |
| May 14 2014 |
8534 |
337.26 |
| May 07 2014 |
6019 |
338.64 |
| May 07 2014 |
8605 |
338.64 |
| Apr 30 2014 |
6270 |
338.47 |
| Apr 30 2014 |
8856 |
338.47 |
| Apr 23 2014 |
6354 |
338.47 |
| Apr 23 2014 |
8975 |
338.47 |
| Apr 16 2014 |
5886 |
331.92 |
| Apr 16 2014 |
8303 |
331.92 |
| Apr 09 2014 |
5918 |
331.92 |
| Apr 09 2014 |
8439 |
331.92 |
| Apr 02 2014 |
5982 |
331.92 |
| Apr 02 2014 |
8252 |
331.92 |
| Mar 26 2014 |
6150 |
331.92 |
| Mar 26 2014 |
8325 |
331.92 |
| Mar 19 2014 |
6207 |
331.92 |
| Mar 19 2014 |
8372 |
331.92 |
| Mar 12 2014 |
6247 |
331.92 |
| Mar 12 2014 |
8408 |
331.92 |
| Mar 05 2014 |
6272 |
331.92 |
| Mar 05 2014 |
8440 |
331.92 |
| Feb 26 2014 |
6285 |
331.92 |
| Feb 26 2014 |
8470 |
331.92 |
| Feb 19 2014 |
6315 |
331.92 |
| Feb 19 2014 |
8514 |
331.92 |
| Feb 12 2014 |
6324 |
331.92 |
| Feb 12 2014 |
8515 |
331.92 |
| Feb 05 2014 |
6406 |
331.92 |
| Feb 05 2014 |
8578 |
331.92 |
| Jan 29 2014 |
6457 |
331.92 |
| Jan 29 2014 |
8599 |
331.92 |
| Jan 22 2014 |
6455 |
331.92 |
| Jan 22 2014 |
8581 |
331.92 |
| Jan 15 2014 |
6484 |
331.92 |
| Jan 15 2014 |
8602 |
331.92 |
| Jan 08 2014 |
6497 |
331.92 |
| Jan 08 2014 |
8611 |
331.92 |
| Jan 01 2014 |
6498 |
331.92 |
| Jan 01 2014 |
8611 |
331.92 |
| Dec 25 2013 |
6498 |
331.92 |
| Dec 25 2013 |
8610 |
331.92 |
| Dec 18 2013 |
6498 |
331.92 |
| Dec 18 2013 |
8610 |
331.92 |
| Dec 11 2013 |
6498 |
331.92 |
| Dec 11 2013 |
8610 |
331.92 |
| Dec 04 2013 |
6499 |
331.92 |
| Dec 04 2013 |
8611 |
331.92 |
| Nov 27 2013 |
6499 |
331.92 |
| Nov 27 2013 |
8611 |
331.92 |
| Nov 20 2013 |
6499 |
331.92 |
| Nov 20 2013 |
8612 |
331.92 |
| Nov 13 2013 |
6499 |
331.92 |
| Nov 13 2013 |
8612 |
331.92 |
| Nov 06 2013 |
6499 |
331.92 |
| Nov 06 2013 |
8612 |
331.92 |
| Oct 30 2013 |
6499 |
331.92 |
| Oct 30 2013 |
8612 |
331.92 |
| Oct 23 2013 |
6499 |
331.92 |
| Oct 23 2013 |
8612 |
331.92 |
| Oct 16 2013 |
6483 |
331.92 |
| Oct 16 2013 |
8611 |
331.92 |
| Oct 09 2013 |
6481 |
331.92 |
| Oct 09 2013 |
8610 |
331.92 |
| Oct 02 2013 |
6478 |
331.92 |
| Oct 02 2013 |
8611 |
331.92 |
| Sep 25 2013 |
6437 |
331.92 |
| Sep 25 2013 |
8596 |
331.92 |
| Sep 18 2013 |
6431 |
331.92 |
| Sep 18 2013 |
8570 |
331.92 |
| Sep 11 2013 |
6422 |
331.92 |
| Sep 11 2013 |
8526 |
331.92 |
| Sep 04 2013 |
6448 |
331.92 |
| Sep 04 2013 |
8516 |
331.92 |
| Aug 28 2013 |
6514 |
331.92 |
| Aug 28 2013 |
8545 |
331.92 |
| Aug 21 2013 |
6569 |
331.92 |
| Aug 21 2013 |
8618 |
331.92 |
| Aug 14 2013 |
6613 |
331.92 |
| Aug 14 2013 |
8359 |
331.92 |
| Aug 07 2013 |
6730 |
331.92 |
| Aug 07 2013 |
8455 |
331.92 |
| Jul 31 2013 |
7041 |
335.07 |
| Jul 31 2013 |
8801 |
335.07 |
| Jul 24 2013 |
6874 |
332.72 |
| Jul 24 2013 |
8605 |
332.72 |
| Jul 17 2013 |
6915 |
332.72 |
| Jul 17 2013 |
8617 |
332.72 |
| Jul 10 2013 |
6993 |
332.72 |
| Jul 10 2013 |
8721 |
332.72 |
| Jul 03 2013 |
5384 |
310.79 |
| Jul 03 2013 |
6599 |
310.79 |
| Jun 26 2013 |
5528 |
310.79 |
| Jun 26 2013 |
6744 |
310.79 |
| Jun 19 2013 |
5619 |
310.79 |
| Jun 19 2013 |
6824 |
310.79 |
| Jun 12 2013 |
5665 |
310.79 |
| Jun 12 2013 |
6936 |
310.79 |
| Jun 05 2013 |
7375 |
355.16 |
| Jun 05 2013 |
5595 |
310.79 |
| Jun 05 2013 |
6880 |
310.79 |
| May 29 2013 |
7296 |
355.16 |
| May 29 2013 |
5654 |
310.79 |
| May 29 2013 |
6872 |
310.79 |
| May 22 2013 |
7512 |
355.16 |
| May 22 2013 |
5754 |
310.79 |
| May 22 2013 |
7047 |
310.79 |
| May 15 2013 |
7571 |
355.16 |
| May 15 2013 |
5797 |
310.79 |
| May 15 2013 |
7080 |
310.79 |
| May 08 2013 |
7587 |
355.16 |
| May 08 2013 |
6573 |
320.71 |
| May 08 2013 |
7635 |
317.25 |
| May 01 2013 |
7777 |
355.16 |
| May 01 2013 |
6678 |
320.71 |
| May 01 2013 |
7752 |
317.25 |
| Apr 24 2013 |
7604 |
355.16 |
| Apr 24 2013 |
6663 |
320.71 |
| Apr 24 2013 |
7740 |
317.25 |
| Apr 17 2013 |
7711 |
355.16 |
| Apr 17 2013 |
6954 |
323.76 |
| Apr 17 2013 |
8109 |
320.29 |
| Apr 10 2013 |
7726 |
355.16 |
| Apr 10 2013 |
6885 |
323.76 |
| Apr 10 2013 |
8145 |
320.29 |
| Apr 03 2013 |
7744 |
355.16 |
| Apr 03 2013 |
6895 |
323.76 |
| Apr 03 2013 |
8170 |
320.29 |
| Mar 27 2013 |
7912 |
355.16 |
| Mar 27 2013 |
6404 |
316.8 |
| Mar 27 2013 |
7865 |
316.8 |
| Mar 20 2013 |
7880 |
355.16 |
| Mar 20 2013 |
6816 |
323.76 |
| Mar 20 2013 |
7868 |
316.8 |
| Mar 13 2013 |
5918 |
355.16 |
| Mar 13 2013 |
7867 |
316.8 |
| Oct 19 2012 |
7370 |
355.16 |
| Oct 19 2012 |
6587 |
335.18 |
| Oct 19 2012 |
8853 |
338.87 |
| Sep 23 2012 |
7331 |
355.16 |
| Sep 23 2012 |
6557 |
335.18 |
| Sep 23 2012 |
8817 |
338.87 |
| Aug 31 2012 |
7078 |
355.16 |
| Aug 31 2012 |
6389 |
335.18 |
| Aug 31 2012 |
8669 |
338.87 |
| Aug 24 2012 |
7031 |
355.16 |
| Aug 24 2012 |
6328 |
335.18 |
| Aug 24 2012 |
8618 |
338.87 |
| Aug 10 2012 |
6886 |
355.16 |
| Aug 10 2012 |
6293 |
337 |
| Aug 10 2012 |
8457 |
338.92 |
| Aug 03 2012 |
6756 |
355.16 |
| Aug 03 2012 |
6213 |
337 |
| Aug 03 2012 |
8395 |
338.92 |
| Jul 27 2012 |
6711 |
355.16 |
| Jul 27 2012 |
7182 |
351.73 |
| Jul 27 2012 |
8936 |
344.97 |
| Jul 06 2012 |
6536 |
355.16 |
| Jul 06 2012 |
6560 |
346.72 |
| Jul 06 2012 |
8790 |
344.97 |
| Jun 22 2012 |
6474 |
355.16 |
| Jun 22 2012 |
6043 |
346.72 |
| Jun 22 2012 |
8433 |
344.97 |
| Jun 15 2012 |
6399 |
355.16 |
| Jun 15 2012 |
4647 |
320.95 |
| Jun 15 2012 |
8247 |
338.09 |
| Jun 08 2012 |
4630 |
320.95 |
| Jun 08 2012 |
7691 |
332.4 |
| Jun 01 2012 |
5012 |
332.63 |
| Jun 01 2012 |
7929 |
335.38 |
| May 25 2012 |
4248 |
332.63 |
| May 25 2012 |
7430 |
335.38 |
| May 18 2012 |
3927 |
322.03 |
| May 18 2012 |
7008 |
328.46 |
| May 11 2012 |
3879 |
322.03 |
| May 11 2012 |
7034 |
328.46 |
| May 04 2012 |
3692 |
322.03 |
| May 04 2012 |
6919 |
328.46 |
| Apr 27 2012 |
2973 |
303.88 |
| Apr 27 2012 |
6581 |
324.5 |
| Apr 13 2012 |
2103 |
284.21 |
| Apr 13 2012 |
4762 |
300.71 |
| Apr 06 2012 |
2018 |
284.21 |
| Apr 06 2012 |
4717 |
300.71 |
| Mar 27 2012 |
2034 |
285.6 |
| Mar 27 2012 |
3839 |
285.6 |
| Sep 23 2011 |
1659 |
255.57 |
| Sep 23 2011 |
2512 |
285.6 |
| Sep 23 2011 |
3153 |
279.59 |
| Sep 16 2011 |
1660 |
255.57 |
| Sep 16 2011 |
2496 |
285.6 |
| Sep 16 2011 |
3152 |
279.59 |
| Sep 10 2011 |
1630 |
255.57 |
| Sep 10 2011 |
2409 |
284.21 |
| Sep 10 2011 |
2827 |
270.71 |
| Sep 02 2011 |
1602 |
255.57 |
| Sep 02 2011 |
2409 |
284.21 |
| Sep 02 2011 |
2810 |
270.71 |
| Aug 26 2011 |
1603 |
255.57 |
| Aug 26 2011 |
2406 |
284.21 |
| Aug 26 2011 |
2809 |
270.71 |
| Aug 19 2011 |
1544 |
255.57 |
| Aug 19 2011 |
2312 |
284.21 |
| Aug 19 2011 |
2492 |
270.71 |
| Aug 12 2011 |
1542 |
255.57 |
| Aug 12 2011 |
2261 |
284.21 |
| Aug 12 2011 |
2455 |
270.71 |
| Aug 05 2011 |
1535 |
255.57 |
| Aug 05 2011 |
1926 |
269.18 |
| Aug 05 2011 |
2346 |
266.46 |
| Jul 29 2011 |
1531 |
255.57 |
| Jul 29 2011 |
1919 |
269.18 |
| Jul 29 2011 |
2340 |
266.46 |
| Jul 22 2011 |
1400 |
255.57 |
| Jul 22 2011 |
1570 |
258.63 |
| Jul 22 2011 |
1972 |
257.87 |
| Jul 15 2011 |
1339 |
255.57 |
| Jul 15 2011 |
1487 |
258.63 |
| Jul 15 2011 |
1889 |
257.87 |
| Jul 08 2011 |
1301 |
255.57 |
| Jul 08 2011 |
1545 |
263.23 |
| Jul 08 2011 |
1931 |
260.68 |
| Jul 01 2011 |
996 |
255.57 |
| Jul 01 2011 |
1076 |
263.23 |
| Jul 01 2011 |
1487 |
260.68 |
| Jun 17 2011 |
986 |
255.57 |
| Jun 17 2011 |
1412 |
255.57 |
| Jun 10 2011 |
930 |
255.57 |
| Jun 10 2011 |
1454 |
255.57 |
| Jun 03 2011 |
851 |
255.57 |
| Jun 03 2011 |
1354 |
255.57 |
| May 29 2011 |
840 |
255.57 |
| May 29 2011 |
1380 |
255.57 |
| May 06 2011 |
932 |
255.57 |
| May 06 2011 |
1112 |
273.28 |
| May 06 2011 |
1652 |
264.43 |
| Apr 22 2011 |
1053 |
255.57 |
| Apr 22 2011 |
1278 |
273.28 |
| Apr 22 2011 |
1787 |
264.43 |
| Apr 01 2011 |
1422 |
265.53 |
| Apr 01 2011 |
1881 |
265.53 |
| Oct 15 2010 |
1858 |
265.53 |
| Oct 15 2010 |
2299 |
265.53 |
| Aug 15 2010 |
1791 |
265.53 |
| Aug 15 2010 |
2239 |
265.53 |
| Aug 01 2010 |
1665 |
265.53 |
| Aug 01 2010 |
2138 |
265.53 |
| Jul 15 2010 |
1457 |
257.77 |
| Jul 15 2010 |
1800 |
257.77 |
| Jul 01 2010 |
1482 |
257.77 |
| Jul 01 2010 |
1882 |
257.77 |
