| Apr 25 2024 |
2462 |
345.71 |
| Apr 25 2024 |
4842 |
365.75 |
| Apr 25 2024 |
5383 |
341.63 |
| Apr 24 2024 |
2458 |
345.71 |
| Apr 24 2024 |
4845 |
365.75 |
| Apr 24 2024 |
5377 |
341.63 |
| Apr 17 2024 |
2368 |
336.37 |
| Apr 17 2024 |
4834 |
365.75 |
| Apr 17 2024 |
5540 |
341.63 |
| Apr 10 2024 |
2348 |
336.37 |
| Apr 10 2024 |
4831 |
365.75 |
| Apr 10 2024 |
5534 |
341.63 |
| Apr 03 2024 |
2717 |
347.77 |
| Apr 03 2024 |
4824 |
365.75 |
| Apr 03 2024 |
5529 |
341.63 |
| Mar 27 2024 |
2171 |
328.12 |
| Mar 27 2024 |
4813 |
365.75 |
| Mar 27 2024 |
5540 |
341.97 |
| Mar 21 2024 |
2204 |
328.12 |
| Mar 21 2024 |
4830 |
365.75 |
| Mar 21 2024 |
5538 |
341.97 |
| Mar 14 2024 |
2197 |
329.68 |
| Mar 14 2024 |
4804 |
365.75 |
| Mar 14 2024 |
5412 |
340.58 |
| Mar 07 2024 |
2204 |
329.68 |
| Mar 07 2024 |
4831 |
365.75 |
| Mar 07 2024 |
5427 |
340.58 |
| Feb 29 2024 |
2253 |
329.68 |
| Feb 29 2024 |
4840 |
365.75 |
| Feb 29 2024 |
5456 |
340.58 |
| Feb 22 2024 |
2239 |
329.68 |
| Feb 22 2024 |
4819 |
365.75 |
| Feb 22 2024 |
5443 |
340.58 |
| Feb 15 2024 |
2240 |
329.68 |
| Feb 15 2024 |
4824 |
365.75 |
| Feb 15 2024 |
5438 |
340.58 |
| Feb 08 2024 |
2219 |
329.68 |
| Feb 08 2024 |
4817 |
365.75 |
| Feb 08 2024 |
5407 |
340.58 |
| Feb 01 2024 |
2094 |
329.68 |
| Feb 01 2024 |
4853 |
365.75 |
| Feb 01 2024 |
5322 |
340.58 |
| Jan 25 2024 |
2079 |
329.68 |
| Jan 25 2024 |
4856 |
365.75 |
| Jan 25 2024 |
5304 |
340.58 |
| Jan 18 2024 |
2079 |
329.68 |
| Jan 18 2024 |
4857 |
365.75 |
| Jan 18 2024 |
5312 |
340.58 |
| Jan 11 2024 |
2079 |
329.68 |
| Jan 11 2024 |
4859 |
365.75 |
| Jan 11 2024 |
5311 |
340.58 |
| Jan 04 2024 |
2079 |
329.68 |
| Jan 04 2024 |
4859 |
365.75 |
| Jan 04 2024 |
5311 |
340.58 |
| Dec 28 2023 |
2079 |
329.68 |
| Dec 28 2023 |
4861 |
365.75 |
| Dec 28 2023 |
5310 |
340.58 |
| Dec 21 2023 |
2079 |
329.68 |
| Dec 21 2023 |
4861 |
365.75 |
| Dec 21 2023 |
5310 |
340.58 |
| Dec 14 2023 |
2079 |
329.68 |
| Dec 14 2023 |
4859 |
365.75 |
| Dec 14 2023 |
5309 |
340.58 |
| Dec 07 2023 |
2079 |
329.68 |
| Dec 07 2023 |
4859 |
365.75 |
| Dec 07 2023 |
5309 |
340.58 |
| Nov 30 2023 |
2075 |
329.68 |
| Nov 30 2023 |
4856 |
365.75 |
| Nov 30 2023 |
5308 |
340.58 |
| Nov 23 2023 |
2075 |
329.68 |
| Nov 23 2023 |
4856 |
365.75 |
| Nov 23 2023 |
5307 |
340.58 |
| Nov 16 2023 |
2075 |
329.68 |
| Nov 16 2023 |
4856 |
365.75 |
| Nov 16 2023 |
5297 |
340.58 |
| Nov 09 2023 |
2074 |
329.68 |
| Nov 09 2023 |
4857 |
365.75 |
| Nov 09 2023 |
5292 |
340.58 |
| Nov 02 2023 |
2074 |
329.68 |
| Nov 02 2023 |
4857 |
365.75 |
| Nov 02 2023 |
5292 |
340.58 |
| Oct 26 2023 |
2054 |
329.68 |
| Oct 26 2023 |
4877 |
365.75 |
| Oct 26 2023 |
5296 |
340.58 |
| Oct 19 2023 |
2056 |
329.68 |
| Oct 19 2023 |
4878 |
365.75 |
| Oct 19 2023 |
5266 |
340.58 |
| Oct 12 2023 |
2056 |
329.68 |
| Oct 12 2023 |
4880 |
365.75 |
| Oct 12 2023 |
5265 |
340.58 |
| Oct 05 2023 |
2058 |
329.68 |
| Oct 05 2023 |
4884 |
365.75 |
| Oct 05 2023 |
5179 |
340.58 |
| Sep 28 2023 |
2108 |
329.68 |
| Sep 28 2023 |
4881 |
365.75 |
| Sep 28 2023 |
5244 |
340.58 |
| Sep 21 2023 |
2108 |
329.68 |
| Sep 21 2023 |
4865 |
365.75 |
| Sep 21 2023 |
5242 |
340.58 |
| Sep 14 2023 |
2130 |
329.68 |
| Sep 14 2023 |
4868 |
365.75 |
| Sep 14 2023 |
5253 |
340.58 |
| Sep 07 2023 |
2133 |
329.68 |
| Sep 07 2023 |
4871 |
365.75 |
| Sep 07 2023 |
5258 |
340.58 |
| Aug 31 2023 |
2442 |
340.52 |
| Aug 31 2023 |
5488 |
380.07 |
| Aug 31 2023 |
6998 |
370.28 |
| Aug 24 2023 |
2471 |
340.52 |
| Aug 24 2023 |
5454 |
380.07 |
| Aug 24 2023 |
6932 |
370.28 |
| Aug 17 2023 |
2455 |
340.52 |
| Aug 17 2023 |
6494 |
405.54 |
| Aug 17 2023 |
8271 |
391.04 |
| Aug 10 2023 |
2464 |
340.52 |
| Aug 10 2023 |
6592 |
408.54 |
| Aug 10 2023 |
8414 |
393.19 |
| Aug 03 2023 |
2456 |
340.52 |
| Aug 03 2023 |
6559 |
408.54 |
| Aug 03 2023 |
8391 |
393.19 |
| Jul 27 2023 |
2464 |
340.52 |
| Jul 27 2023 |
6540 |
408.54 |
| Jul 27 2023 |
8392 |
393.19 |
| Jul 20 2023 |
2330 |
334.76 |
| Jul 20 2023 |
6600 |
408.54 |
| Jul 20 2023 |
6984 |
371.28 |
| Jul 13 2023 |
2334 |
334.76 |
| Jul 13 2023 |
6469 |
404.94 |
| Jul 13 2023 |
7003 |
371.28 |
| Jul 06 2023 |
2364 |
334.76 |
| Jul 06 2023 |
7523 |
434.26 |
| Jul 06 2023 |
5634 |
346.38 |
| Jun 29 2023 |
2359 |
334.76 |
| Jun 29 2023 |
7473 |
434.26 |
| Jun 29 2023 |
5619 |
346.38 |
| Jun 22 2023 |
2355 |
334.76 |
| Jun 22 2023 |
7461 |
434.26 |
| Jun 22 2023 |
5594 |
346.38 |
| Jun 15 2023 |
2377 |
334.76 |
| Jun 15 2023 |
7503 |
434.26 |
| Jun 15 2023 |
5588 |
346.38 |
| Jun 08 2023 |
2403 |
334.76 |
| Jun 08 2023 |
7528 |
434.26 |
| Jun 08 2023 |
5618 |
346.38 |
| Jun 01 2023 |
2410 |
334.76 |
| Jun 01 2023 |
7424 |
434.26 |
| Jun 01 2023 |
5594 |
346.38 |
| May 25 2023 |
2401 |
334.76 |
| May 25 2023 |
7363 |
434.26 |
| May 25 2023 |
5571 |
346.38 |
| May 18 2023 |
2388 |
334.76 |
| May 18 2023 |
7286 |
434.26 |
| May 18 2023 |
5539 |
346.38 |
| May 11 2023 |
2345 |
334.76 |
| May 11 2023 |
7256 |
434.26 |
| May 11 2023 |
5196 |
340.52 |
| May 04 2023 |
2346 |
336.98 |
| May 04 2023 |
7890 |
457.74 |
| May 04 2023 |
4922 |
336.98 |
| Apr 27 2023 |
2318 |
336.98 |
| Apr 27 2023 |
7855 |
457.74 |
| Apr 27 2023 |
4879 |
336.98 |
| Apr 20 2023 |
2293 |
336.98 |
| Apr 20 2023 |
7764 |
457.74 |
| Apr 20 2023 |
4841 |
336.98 |
| Apr 13 2023 |
2252 |
336.98 |
| Apr 13 2023 |
7730 |
457.74 |
| Apr 13 2023 |
4816 |
336.98 |
| Apr 06 2023 |
2239 |
336.98 |
| Apr 06 2023 |
7714 |
457.74 |
| Apr 06 2023 |
4803 |
336.98 |
| Mar 30 2023 |
2214 |
336.98 |
| Mar 30 2023 |
7688 |
457.74 |
| Mar 30 2023 |
4796 |
336.98 |
| Mar 23 2023 |
2637 |
353.45 |
| Mar 23 2023 |
7612 |
457.74 |
| Mar 23 2023 |
5636 |
354.5 |
| Mar 16 2023 |
3412 |
379.76 |
| Mar 16 2023 |
7591 |
457.74 |
| Mar 16 2023 |
6546 |
371.99 |
| Mar 09 2023 |
3306 |
379.76 |
| Mar 09 2023 |
7567 |
457.74 |
| Mar 09 2023 |
6486 |
371.99 |
| Mar 02 2023 |
3285 |
379.76 |
| Mar 02 2023 |
7531 |
457.74 |
| Mar 02 2023 |
6452 |
371.99 |
| Feb 23 2023 |
3292 |
379.76 |
| Feb 23 2023 |
7520 |
457.74 |
| Feb 23 2023 |
6455 |
371.99 |
| Feb 16 2023 |
3220 |
379.76 |
| Feb 16 2023 |
7460 |
457.74 |
| Feb 16 2023 |
6381 |
371.99 |
| Feb 09 2023 |
3221 |
379.76 |
| Feb 09 2023 |
7440 |
457.74 |
| Feb 09 2023 |
6375 |
371.99 |
| Feb 02 2023 |
3227 |
379.76 |
| Feb 02 2023 |
7400 |
457.74 |
| Feb 02 2023 |
6362 |
371.99 |
| Jan 26 2023 |
3226 |
379.76 |
| Jan 26 2023 |
7368 |
457.74 |
| Jan 26 2023 |
6349 |
371.99 |
| Jan 19 2023 |
3226 |
379.76 |
| Jan 19 2023 |
7348 |
457.74 |
| Jan 19 2023 |
6343 |
371.99 |
| Jan 12 2023 |
3226 |
379.76 |
| Jan 12 2023 |
7348 |
457.74 |
| Jan 12 2023 |
6343 |
371.99 |
| Jan 05 2023 |
3226 |
379.76 |
| Jan 05 2023 |
7348 |
457.74 |
| Jan 05 2023 |
6344 |
371.99 |
| Dec 29 2022 |
3226 |
379.76 |
| Dec 29 2022 |
7348 |
457.74 |
| Dec 29 2022 |
6344 |
371.99 |
| Dec 22 2022 |
3226 |
379.76 |
| Dec 22 2022 |
7348 |
457.74 |
| Dec 22 2022 |
6344 |
371.99 |
| Dec 15 2022 |
3217 |
379.76 |
| Dec 15 2022 |
7347 |
457.74 |
| Dec 15 2022 |
6345 |
371.99 |
| Dec 08 2022 |
3217 |
379.76 |
| Dec 08 2022 |
7341 |
457.74 |
| Dec 08 2022 |
6339 |
371.99 |
| Dec 01 2022 |
3217 |
379.76 |
| Dec 01 2022 |
7341 |
457.74 |
| Dec 01 2022 |
6339 |
371.99 |
| Nov 24 2022 |
3217 |
379.76 |
| Nov 24 2022 |
7341 |
457.74 |
| Nov 24 2022 |
6339 |
371.99 |
| Nov 17 2022 |
3206 |
379.76 |
| Nov 17 2022 |
7334 |
457.74 |
| Nov 17 2022 |
6335 |
371.99 |
| Nov 10 2022 |
3207 |
379.76 |
| Nov 10 2022 |
7334 |
457.74 |
| Nov 10 2022 |
6336 |
371.99 |
| Nov 03 2022 |
3207 |
379.76 |
| Nov 03 2022 |
7308 |
457.74 |
| Nov 03 2022 |
6322 |
371.99 |
| Oct 27 2022 |
3207 |
379.76 |
| Oct 27 2022 |
7288 |
457.74 |
| Oct 27 2022 |
6314 |
371.99 |
| Oct 20 2022 |
3212 |
379.76 |
| Oct 20 2022 |
7290 |
457.74 |
| Oct 20 2022 |
6319 |
371.99 |
| Oct 13 2022 |
3207 |
379.76 |
| Oct 13 2022 |
7290 |
457.74 |
| Oct 13 2022 |
6313 |
371.99 |
| Oct 06 2022 |
3209 |
379.76 |
| Oct 06 2022 |
7296 |
457.74 |
| Oct 06 2022 |
6311 |
371.99 |
| Sep 29 2022 |
3202 |
379.76 |
| Sep 29 2022 |
7314 |
457.74 |
| Sep 29 2022 |
6314 |
371.99 |
| Sep 22 2022 |
3184 |
379.76 |
| Sep 22 2022 |
7305 |
457.74 |
| Sep 22 2022 |
6301 |
371.99 |
| Sep 15 2022 |
3179 |
379.76 |
| Sep 15 2022 |
7305 |
457.74 |
| Sep 15 2022 |
6298 |
371.99 |
| Sep 08 2022 |
3187 |
379.76 |
| Sep 08 2022 |
7230 |
457.74 |
| Sep 08 2022 |
6269 |
371.99 |
| Sep 01 2022 |
3152 |
379.76 |
| Sep 01 2022 |
7131 |
457.74 |
| Sep 01 2022 |
6186 |
371.99 |
| Aug 25 2022 |
3127 |
379.76 |
| Aug 25 2022 |
7061 |
457.74 |
| Aug 25 2022 |
6130 |
371.99 |
| Aug 18 2022 |
3081 |
379.76 |
| Aug 18 2022 |
7022 |
457.74 |
| Aug 18 2022 |
6086 |
371.99 |
| Aug 11 2022 |
3970 |
411.44 |
| Aug 11 2022 |
7213 |
471.11 |
| Aug 11 2022 |
6595 |
381.45 |
| Aug 04 2022 |
3949 |
411.44 |
| Aug 04 2022 |
7202 |
471.11 |
| Aug 04 2022 |
6569 |
381.45 |
| Jul 28 2022 |
3903 |
411.44 |
| Jul 28 2022 |
7437 |
492 |
| Jul 28 2022 |
6976 |
390.28 |
| Jul 21 2022 |
3881 |
411.44 |
| Jul 21 2022 |
7323 |
492 |
| Jul 21 2022 |
6896 |
390.28 |
| Jul 14 2022 |
3871 |
411.44 |
| Jul 14 2022 |
7306 |
492 |
| Jul 14 2022 |
6881 |
390.28 |
| Jul 07 2022 |
3809 |
411.44 |
| Jul 07 2022 |
7242 |
492 |
| Jul 07 2022 |
6820 |
390.28 |
| Jun 30 2022 |
3769 |
411.44 |
| Jun 30 2022 |
7212 |
492 |
| Jun 30 2022 |
6788 |
390.28 |
| Jun 23 2022 |
3757 |
411.44 |
| Jun 23 2022 |
7163 |
492 |
| Jun 23 2022 |
6776 |
390.28 |
| Jun 16 2022 |
3705 |
411.44 |
| Jun 16 2022 |
6892 |
492 |
| Jun 16 2022 |
6609 |
390.28 |
| Jun 09 2022 |
4379 |
442.51 |
| Jun 09 2022 |
6797 |
492 |
| Jun 09 2022 |
7890 |
418.68 |
| Jun 02 2022 |
3717 |
417.93 |
| Jun 02 2022 |
6545 |
492 |
| Jun 02 2022 |
8399 |
434.47 |
| May 26 2022 |
3664 |
417.93 |
| May 26 2022 |
6139 |
478.89 |
| May 26 2022 |
8597 |
442.32 |
| May 19 2022 |
3501 |
417.93 |
| May 19 2022 |
6026 |
478.89 |
| May 19 2022 |
8338 |
442.32 |
| May 12 2022 |
3479 |
417.93 |
| May 12 2022 |
6015 |
478.89 |
| May 12 2022 |
8266 |
442.32 |
| May 05 2022 |
3373 |
417.93 |
| May 05 2022 |
5911 |
478.89 |
| May 05 2022 |
8049 |
442.32 |
| Apr 28 2022 |
3246 |
417.93 |
| Apr 28 2022 |
5892 |
478.89 |
| Apr 28 2022 |
7856 |
442.32 |
| Apr 21 2022 |
3043 |
417.93 |
| Apr 21 2022 |
5684 |
478.89 |
| Apr 21 2022 |
7578 |
442.32 |
| Apr 14 2022 |
2900 |
417.93 |
| Apr 14 2022 |
5644 |
478.89 |
| Apr 14 2022 |
7443 |
442.32 |
| Apr 07 2022 |
2788 |
417.93 |
| Apr 07 2022 |
5631 |
478.89 |
| Apr 07 2022 |
7326 |
442.32 |
| Mar 31 2022 |
2768 |
417.93 |
| Mar 31 2022 |
5633 |
478.89 |
| Mar 31 2022 |
7287 |
442.32 |
| Mar 24 2022 |
2588 |
417.93 |
| Mar 24 2022 |
5564 |
478.89 |
| Mar 24 2022 |
7092 |
442.32 |
| Mar 17 2022 |
2582 |
417.93 |
| Mar 17 2022 |
5480 |
478.89 |
| Mar 17 2022 |
7031 |
442.32 |
| Mar 10 2022 |
4929 |
459.23 |
| Mar 10 2022 |
5500 |
478.89 |
| Mar 10 2022 |
7700 |
469.06 |
| Mar 03 2022 |
4970 |
459.23 |
| Mar 03 2022 |
5593 |
478.89 |
| Mar 03 2022 |
7824 |
469.06 |
| Feb 24 2022 |
4798 |
459.23 |
| Feb 24 2022 |
5575 |
478.89 |
| Feb 24 2022 |
7761 |
469.06 |
| Feb 17 2022 |
4432 |
459.23 |
| Feb 17 2022 |
5440 |
478.89 |
| Feb 17 2022 |
7353 |
469.06 |
| Feb 10 2022 |
4478 |
459.23 |
| Feb 10 2022 |
5470 |
478.89 |
| Feb 10 2022 |
7585 |
469.06 |
| Feb 03 2022 |
4557 |
459.23 |
| Feb 03 2022 |
5538 |
478.89 |
| Feb 03 2022 |
7707 |
469.06 |
| Jan 27 2022 |
4565 |
459.23 |
| Jan 27 2022 |
5538 |
478.89 |
| Jan 27 2022 |
7777 |
469.06 |
| Jan 20 2022 |
4594 |
459.23 |
| Jan 20 2022 |
5544 |
478.89 |
| Jan 20 2022 |
7852 |
469.06 |
| Jan 13 2022 |
4594 |
459.23 |
| Jan 13 2022 |
5543 |
478.89 |
| Jan 13 2022 |
7903 |
469.06 |
| Jan 06 2022 |
4594 |
459.23 |
| Jan 06 2022 |
5544 |
478.89 |
| Jan 06 2022 |
7903 |
469.06 |
| Dec 30 2021 |
4599 |
459.23 |
| Dec 30 2021 |
5550 |
478.89 |
| Dec 30 2021 |
7907 |
469.06 |
| Dec 23 2021 |
4599 |
459.23 |
| Dec 23 2021 |
5550 |
478.89 |
| Dec 23 2021 |
7907 |
469.06 |
| Dec 16 2021 |
4599 |
459.23 |
| Dec 16 2021 |
5550 |
478.89 |
| Dec 16 2021 |
7907 |
469.06 |
| Dec 09 2021 |
4599 |
459.23 |
| Dec 09 2021 |
5550 |
478.89 |
| Dec 09 2021 |
7907 |
469.06 |
| Dec 02 2021 |
4599 |
459.23 |
| Dec 02 2021 |
5548 |
478.89 |
| Dec 02 2021 |
7911 |
469.06 |
| Nov 25 2021 |
4599 |
459.23 |
| Nov 25 2021 |
5548 |
478.89 |
| Nov 25 2021 |
7911 |
469.06 |
| Nov 18 2021 |
4599 |
459.23 |
| Nov 18 2021 |
5549 |
478.89 |
| Nov 18 2021 |
7911 |
469.06 |
| Nov 11 2021 |
4600 |
459.23 |
| Nov 11 2021 |
5549 |
478.89 |
| Nov 11 2021 |
7911 |
469.06 |
| Nov 04 2021 |
4600 |
459.23 |
| Nov 04 2021 |
5549 |
478.89 |
| Nov 04 2021 |
7929 |
469.06 |
| Oct 28 2021 |
4600 |
459.23 |
| Oct 28 2021 |
5549 |
478.89 |
| Oct 28 2021 |
7929 |
469.06 |
| Oct 21 2021 |
4600 |
459.23 |
| Oct 21 2021 |
5548 |
478.89 |
| Oct 21 2021 |
7929 |
469.06 |
| Oct 14 2021 |
4597 |
459.23 |
| Oct 14 2021 |
5549 |
478.89 |
| Oct 14 2021 |
7943 |
469.06 |
| Oct 07 2021 |
4609 |
459.23 |
| Oct 07 2021 |
5549 |
478.89 |
| Oct 07 2021 |
7947 |
469.06 |
| Sep 30 2021 |
4622 |
459.23 |
| Sep 30 2021 |
5486 |
478.89 |
| Sep 30 2021 |
7886 |
469.06 |
| Sep 23 2021 |
4686 |
459.23 |
| Sep 23 2021 |
5404 |
478.89 |
| Sep 23 2021 |
7743 |
469.06 |
| Sep 16 2021 |
4629 |
459.23 |
| Sep 16 2021 |
5385 |
478.89 |
| Sep 16 2021 |
7606 |
469.06 |
| Sep 09 2021 |
4686 |
459.23 |
| Sep 09 2021 |
5345 |
478.89 |
| Sep 09 2021 |
7626 |
469.06 |
| Sep 02 2021 |
2459 |
398.98 |
| Sep 02 2021 |
2455 |
400.33 |
| Sep 02 2021 |
3044 |
399.66 |
| Aug 26 2021 |
2450 |
398.98 |
| Aug 26 2021 |
2442 |
400.33 |
| Aug 26 2021 |
2951 |
399.66 |
| Aug 19 2021 |
2471 |
398.98 |
| Aug 19 2021 |
2448 |
400.33 |
| Aug 19 2021 |
2986 |
399.66 |
| Aug 12 2021 |
2453 |
398.98 |
| Aug 12 2021 |
2412 |
400.33 |
| Aug 12 2021 |
2976 |
399.66 |
| Aug 05 2021 |
1332 |
362.6 |
| Aug 05 2021 |
2143 |
392.35 |
| Aug 05 2021 |
3688 |
377.47 |
| Jul 29 2021 |
1320 |
362.6 |
| Jul 29 2021 |
2079 |
392.35 |
| Jul 29 2021 |
3632 |
377.47 |
| Jul 22 2021 |
1218 |
362.6 |
| Jul 22 2021 |
1986 |
392.35 |
| Jul 22 2021 |
3489 |
377.47 |
| Jul 15 2021 |
1264 |
362.6 |
| Jul 15 2021 |
1625 |
384.36 |
| Jul 15 2021 |
3141 |
369.85 |
| Jul 08 2021 |
1210 |
362.6 |
| Jul 08 2021 |
1560 |
384.36 |
| Jul 08 2021 |
3116 |
369.85 |
| Jul 01 2021 |
1203 |
362.6 |
| Jul 01 2021 |
1520 |
384.36 |
| Jul 01 2021 |
3077 |
369.85 |
| Jun 24 2021 |
1188 |
362.6 |
| Jun 24 2021 |
1483 |
384.36 |
| Jun 24 2021 |
3034 |
369.85 |
| Jun 17 2021 |
1136 |
362.6 |
| Jun 17 2021 |
1300 |
384.36 |
| Jun 17 2021 |
2881 |
369.85 |
| Jun 10 2021 |
436 |
326.21 |
| Jun 10 2021 |
1465 |
391.75 |
| Jun 10 2021 |
2683 |
369.91 |
| Jun 03 2021 |
2600 |
369.91 |
| May 27 2021 |
421 |
326.21 |
| May 27 2021 |
1457 |
391.75 |
| May 27 2021 |
1700 |
369.91 |
| May 07 2021 |
3896 |
369.91 |
| Aug 07 2020 |
197 |
326.21 |
| Aug 07 2020 |
1429 |
384.36 |
| Aug 07 2020 |
1080 |
355.28 |
| Jul 31 2020 |
203 |
326.21 |
| Jul 31 2020 |
1542 |
384.36 |
| Jul 31 2020 |
1134 |
355.28 |
| Jul 24 2020 |
212 |
326.21 |
| Jul 24 2020 |
1673 |
384.36 |
| Jul 24 2020 |
1220 |
355.28 |
| Jul 17 2020 |
246 |
326.21 |
| Jul 17 2020 |
1827 |
384.36 |
| Jul 17 2020 |
1275 |
355.28 |
| Jul 10 2020 |
258 |
326.21 |
| Jul 10 2020 |
1988 |
384.36 |
| Jul 10 2020 |
1362 |
355.28 |
| Jul 03 2020 |
262 |
326.21 |
| Jul 03 2020 |
2005 |
384.36 |
| Jul 03 2020 |
1355 |
355.28 |
| Jun 26 2020 |
305 |
326.21 |
| Jun 26 2020 |
2203 |
384.36 |
| Jun 26 2020 |
1505 |
355.28 |
| Jun 19 2020 |
323 |
326.21 |
| Jun 19 2020 |
2304 |
384.36 |
| Jun 19 2020 |
1620 |
355.28 |
| Jun 12 2020 |
330 |
326.21 |
| Jun 12 2020 |
2753 |
391.75 |
| Jun 12 2020 |
2338 |
369.91 |
| Jun 05 2020 |
338 |
326.21 |
| Jun 05 2020 |
2885 |
391.75 |
| Jun 05 2020 |
2436 |
369.91 |
| May 29 2020 |
367 |
326.21 |
| May 29 2020 |
2988 |
391.75 |
| May 29 2020 |
2518 |
369.91 |
| May 22 2020 |
398 |
326.21 |
| May 22 2020 |
3120 |
391.75 |
| May 22 2020 |
2647 |
369.91 |
| May 15 2020 |
413 |
326.21 |
| May 15 2020 |
3197 |
391.75 |
| May 15 2020 |
2782 |
369.91 |
| May 08 2020 |
435 |
326.21 |
| May 08 2020 |
3268 |
391.75 |
| May 08 2020 |
2839 |
369.91 |
| May 01 2020 |
486 |
326.21 |
| May 01 2020 |
3449 |
391.75 |
| May 01 2020 |
3055 |
369.91 |
| Apr 24 2020 |
521 |
326.21 |
| Apr 24 2020 |
3558 |
391.75 |
| Apr 24 2020 |
3176 |
369.91 |
| Apr 17 2020 |
583 |
326.21 |
| Apr 17 2020 |
3570 |
391.75 |
| Apr 17 2020 |
3289 |
369.91 |
| Apr 10 2020 |
589 |
326.21 |
| Apr 10 2020 |
3646 |
391.75 |
| Apr 10 2020 |
3372 |
369.91 |
| Apr 03 2020 |
641 |
326.21 |
| Apr 03 2020 |
3753 |
391.75 |
| Apr 03 2020 |
3490 |
369.91 |
| Mar 27 2020 |
680 |
326.21 |
| Mar 27 2020 |
3841 |
391.75 |
| Mar 27 2020 |
3626 |
369.91 |
| Mar 20 2020 |
717 |
326.21 |
| Mar 20 2020 |
3890 |
391.75 |
| Mar 20 2020 |
3699 |
369.91 |
| Mar 13 2020 |
2071 |
362.04 |
| Mar 13 2020 |
3933 |
391.75 |
| Mar 13 2020 |
4411 |
376.89 |
| Mar 06 2020 |
2113 |
362.04 |
| Mar 06 2020 |
3951 |
391.75 |
| Mar 06 2020 |
4448 |
376.89 |
| Feb 28 2020 |
2151 |
362.04 |
| Feb 28 2020 |
3934 |
391.75 |
| Feb 28 2020 |
4489 |
376.89 |
| Feb 21 2020 |
2132 |
362.04 |
| Feb 21 2020 |
3891 |
391.75 |
| Feb 21 2020 |
4417 |
376.89 |
| Feb 14 2020 |
2132 |
362.04 |
| Feb 14 2020 |
3907 |
391.75 |
| Feb 14 2020 |
4429 |
376.89 |
| Feb 07 2020 |
2128 |
362.04 |
| Feb 07 2020 |
3884 |
391.75 |
| Feb 07 2020 |
4429 |
376.89 |
| Jan 31 2020 |
2150 |
362.04 |
| Jan 31 2020 |
3898 |
391.75 |
| Jan 31 2020 |
4441 |
376.89 |
| Jan 24 2020 |
2147 |
362.04 |
| Jan 24 2020 |
3908 |
391.75 |
| Jan 24 2020 |
4447 |
376.89 |
| Jan 17 2020 |
2153 |
362.04 |
| Jan 17 2020 |
3884 |
391.75 |
| Jan 17 2020 |
4436 |
376.89 |
| Jan 10 2020 |
2153 |
362.04 |
| Jan 10 2020 |
3885 |
391.75 |
| Jan 10 2020 |
4437 |
376.89 |
| Jan 03 2020 |
2154 |
362.04 |
| Jan 03 2020 |
3887 |
391.75 |
| Jan 03 2020 |
4438 |
376.89 |
| Dec 27 2019 |
2154 |
362.04 |
| Dec 27 2019 |
3885 |
391.75 |
| Dec 27 2019 |
4439 |
376.89 |
| Dec 20 2019 |
2154 |
362.04 |
| Dec 20 2019 |
3885 |
391.75 |
| Dec 20 2019 |
4439 |
376.89 |
| Dec 13 2019 |
2154 |
362.04 |
| Dec 13 2019 |
3885 |
391.75 |
| Dec 13 2019 |
4439 |
376.89 |
| Dec 06 2019 |
2154 |
362.04 |
| Dec 06 2019 |
3884 |
391.75 |
| Dec 06 2019 |
4438 |
376.89 |
| Nov 29 2019 |
2154 |
362.04 |
| Nov 29 2019 |
3879 |
391.75 |
| Nov 29 2019 |
4448 |
376.89 |
| Nov 22 2019 |
2154 |
362.04 |
| Nov 22 2019 |
3879 |
391.75 |
| Nov 22 2019 |
4448 |
376.89 |
| Nov 15 2019 |
2154 |
362.04 |
| Nov 15 2019 |
3879 |
391.75 |
| Nov 15 2019 |
4449 |
376.89 |
| Nov 08 2019 |
2155 |
362.04 |
| Nov 08 2019 |
3879 |
391.75 |
| Nov 08 2019 |
4434 |
376.89 |
| Nov 01 2019 |
2098 |
362.04 |
| Nov 01 2019 |
3879 |
391.75 |
| Nov 01 2019 |
4368 |
376.89 |
| Oct 25 2019 |
2098 |
362.04 |
| Oct 25 2019 |
3887 |
391.75 |
| Oct 25 2019 |
4372 |
376.89 |
| Oct 18 2019 |
2103 |
362.04 |
| Oct 18 2019 |
3887 |
391.75 |
| Oct 18 2019 |
4375 |
376.89 |
| Oct 11 2019 |
2103 |
362.04 |
| Oct 11 2019 |
3886 |
391.75 |
| Oct 11 2019 |
4376 |
376.89 |
| Oct 04 2019 |
2108 |
362.04 |
| Oct 04 2019 |
3891 |
391.75 |
| Oct 04 2019 |
4383 |
376.89 |
| Sep 27 2019 |
2108 |
362.04 |
| Sep 27 2019 |
3882 |
391.75 |
| Sep 27 2019 |
4419 |
376.89 |
| Sep 20 2019 |
2107 |
362.04 |
| Sep 20 2019 |
3887 |
391.75 |
| Sep 20 2019 |
4422 |
376.89 |
| Sep 13 2019 |
2124 |
362.04 |
| Sep 13 2019 |
3876 |
391.75 |
| Sep 13 2019 |
4426 |
376.89 |
| Sep 06 2019 |
2157 |
362.04 |
| Sep 06 2019 |
3881 |
391.75 |
| Sep 06 2019 |
4489 |
376.89 |
| Aug 30 2019 |
2190 |
362.04 |
| Aug 30 2019 |
3910 |
391.75 |
| Aug 30 2019 |
4539 |
376.89 |
| Aug 23 2019 |
2201 |
362.04 |
| Aug 23 2019 |
3948 |
391.75 |
| Aug 23 2019 |
4573 |
376.89 |
| Aug 16 2019 |
4666 |
397.86 |
| Aug 16 2019 |
4537 |
399.15 |
| Aug 16 2019 |
6877 |
398.5 |
| Aug 09 2019 |
4676 |
397.86 |
| Aug 09 2019 |
4545 |
399.15 |
| Aug 09 2019 |
6900 |
398.5 |
| Aug 02 2019 |
4724 |
397.86 |
| Aug 02 2019 |
4579 |
399.15 |
| Aug 02 2019 |
6943 |
398.5 |
| Jul 26 2019 |
4743 |
397.86 |
| Jul 26 2019 |
4629 |
399.15 |
| Jul 26 2019 |
7003 |
398.5 |
| Jul 19 2019 |
4863 |
397.86 |
| Jul 19 2019 |
4646 |
399.15 |
| Jul 19 2019 |
7059 |
398.5 |
| Jul 12 2019 |
4899 |
397.86 |
| Jul 12 2019 |
4819 |
399.15 |
| Jul 12 2019 |
7189 |
398.5 |
| Jul 05 2019 |
5092 |
397.86 |
| Jul 05 2019 |
5018 |
399.15 |
| Jul 05 2019 |
7418 |
398.5 |
| Jun 28 2019 |
5116 |
397.86 |
| Jun 28 2019 |
5099 |
399.15 |
| Jun 28 2019 |
7542 |
398.5 |
| Jun 21 2019 |
5115 |
397.86 |
| Jun 21 2019 |
4126 |
386.48 |
| Jun 21 2019 |
6503 |
390.27 |
| Jun 14 2019 |
3588 |
379.03 |
| Jun 14 2019 |
3380 |
374.97 |
| Jun 14 2019 |
5118 |
377 |
| Jun 07 2019 |
3618 |
379.03 |
| Jun 07 2019 |
3461 |
374.97 |
| Jun 07 2019 |
5189 |
377 |
| May 31 2019 |
3602 |
379.03 |
| May 31 2019 |
3473 |
374.97 |
| May 31 2019 |
5189 |
377 |
| May 24 2019 |
3591 |
379.03 |
| May 24 2019 |
3535 |
374.97 |
| May 24 2019 |
5229 |
377 |
| May 17 2019 |
3608 |
379.03 |
| May 17 2019 |
3571 |
374.97 |
| May 17 2019 |
5284 |
377 |
| May 10 2019 |
3632 |
379.03 |
| May 10 2019 |
3571 |
374.97 |
| May 10 2019 |
5233 |
377 |
| May 03 2019 |
6440 |
472.6 |
| May 03 2019 |
6526 |
412.11 |
| May 03 2019 |
5006 |
394.62 |
| May 03 2019 |
6054 |
384.45 |
| Apr 26 2019 |
6436 |
472.6 |
| Apr 26 2019 |
6593 |
412.11 |
| Apr 26 2019 |
5052 |
394.62 |
| Apr 26 2019 |
6007 |
384.45 |
| Apr 19 2019 |
6486 |
472.6 |
| Apr 19 2019 |
6536 |
412.11 |
| Apr 19 2019 |
5157 |
394.62 |
| Apr 19 2019 |
5966 |
384.45 |
| Apr 18 2019 |
6496 |
472.6 |
| Apr 18 2019 |
6549 |
412.11 |
| Apr 18 2019 |
5163 |
394.62 |
| Apr 12 2019 |
6495 |
472.6 |
| Apr 12 2019 |
6536 |
412.11 |
| Apr 12 2019 |
5260 |
394.62 |
| Apr 12 2019 |
6032 |
384.45 |
| Apr 05 2019 |
6403 |
472.6 |
| Apr 05 2019 |
6268 |
412.11 |
| Apr 05 2019 |
5160 |
394.62 |
| Apr 05 2019 |
5836 |
384.45 |
| Mar 29 2019 |
6125 |
472.6 |
| Mar 29 2019 |
6212 |
412.11 |
| Mar 29 2019 |
5103 |
394.62 |
| Mar 29 2019 |
5817 |
384.45 |
| Mar 22 2019 |
6251 |
472.6 |
| Mar 22 2019 |
6553 |
416.86 |
| Mar 22 2019 |
5076 |
394.62 |
| Mar 22 2019 |
6542 |
391.32 |
| Mar 15 2019 |
6522 |
472.6 |
| Mar 15 2019 |
6684 |
416.86 |
| Mar 15 2019 |
5071 |
394.62 |
| Mar 15 2019 |
6607 |
391.32 |
| Mar 08 2019 |
6251 |
472.6 |
| Mar 08 2019 |
6562 |
416.86 |
| Mar 08 2019 |
5033 |
394.62 |
| Mar 08 2019 |
6509 |
391.32 |
| Mar 01 2019 |
6393 |
472.6 |
| Mar 01 2019 |
6622 |
416.86 |
| Mar 01 2019 |
5048 |
394.62 |
| Mar 01 2019 |
6552 |
391.32 |
| Feb 22 2019 |
6397 |
472.6 |
| Feb 22 2019 |
6639 |
416.86 |
| Feb 22 2019 |
5073 |
394.62 |
| Feb 22 2019 |
6576 |
391.32 |
| Feb 15 2019 |
6389 |
472.6 |
| Feb 15 2019 |
6646 |
416.86 |
| Feb 15 2019 |
5059 |
394.62 |
| Feb 15 2019 |
6549 |
391.32 |
| Feb 08 2019 |
6529 |
472.6 |
| Feb 08 2019 |
6611 |
416.86 |
| Feb 08 2019 |
5037 |
394.62 |
| Feb 08 2019 |
6525 |
391.32 |
| Feb 01 2019 |
6546 |
472.6 |
| Feb 01 2019 |
6611 |
416.86 |
| Feb 01 2019 |
5047 |
394.62 |
| Feb 01 2019 |
6539 |
391.32 |
| Jan 25 2019 |
6546 |
472.6 |
| Jan 25 2019 |
6614 |
416.86 |
| Jan 25 2019 |
5051 |
394.62 |
| Jan 25 2019 |
6557 |
391.32 |
| Jan 18 2019 |
6565 |
472.6 |
| Jan 18 2019 |
6652 |
416.86 |
| Jan 18 2019 |
5055 |
394.62 |
| Jan 18 2019 |
6572 |
391.32 |
| Jan 11 2019 |
6565 |
472.6 |
| Jan 11 2019 |
6652 |
416.86 |
| Jan 11 2019 |
5056 |
394.62 |
| Jan 11 2019 |
6575 |
391.32 |
| Jan 04 2019 |
6565 |
472.6 |
| Jan 04 2019 |
6653 |
416.86 |
| Jan 04 2019 |
5061 |
394.62 |
| Jan 04 2019 |
6583 |
391.32 |
| Dec 28 2018 |
6565 |
472.6 |
| Dec 28 2018 |
6653 |
416.86 |
| Dec 28 2018 |
5061 |
394.62 |
| Dec 28 2018 |
6583 |
391.32 |
| Dec 21 2018 |
6565 |
472.6 |
| Dec 21 2018 |
6653 |
416.86 |
| Dec 21 2018 |
5061 |
394.62 |
| Dec 21 2018 |
6583 |
391.32 |
| Dec 14 2018 |
6565 |
472.6 |
| Dec 14 2018 |
6653 |
416.86 |
| Dec 14 2018 |
5061 |
394.62 |
| Dec 14 2018 |
6583 |
391.32 |
| Dec 07 2018 |
6550 |
472.6 |
| Dec 07 2018 |
6653 |
416.86 |
| Dec 07 2018 |
5058 |
394.62 |
| Dec 07 2018 |
6581 |
391.32 |
| Nov 30 2018 |
6550 |
472.6 |
| Nov 30 2018 |
6653 |
416.86 |
| Nov 30 2018 |
5058 |
394.62 |
| Nov 30 2018 |
6581 |
391.32 |
| Nov 23 2018 |
6552 |
472.6 |
| Nov 23 2018 |
6653 |
416.86 |
| Nov 23 2018 |
5058 |
394.62 |
| Nov 23 2018 |
6581 |
391.32 |
| Nov 16 2018 |
6552 |
472.6 |
| Nov 16 2018 |
6653 |
416.86 |
| Nov 16 2018 |
5058 |
394.62 |
| Nov 16 2018 |
6581 |
391.32 |
| Nov 09 2018 |
6552 |
472.6 |
| Nov 09 2018 |
6653 |
416.86 |
| Nov 09 2018 |
5058 |
394.62 |
| Nov 09 2018 |
6581 |
391.32 |
| Nov 02 2018 |
6552 |
472.6 |
| Nov 02 2018 |
6653 |
416.86 |
| Nov 02 2018 |
5058 |
394.62 |
| Nov 02 2018 |
6562 |
391.32 |
| Oct 26 2018 |
6552 |
472.6 |
| Oct 26 2018 |
6652 |
416.86 |
| Oct 26 2018 |
5058 |
394.62 |
| Oct 26 2018 |
6559 |
391.32 |
| Oct 19 2018 |
6552 |
472.6 |
| Oct 19 2018 |
6674 |
416.86 |
| Oct 19 2018 |
5058 |
394.62 |
| Oct 19 2018 |
6563 |
391.32 |
| Oct 12 2018 |
6539 |
472.6 |
| Oct 12 2018 |
6654 |
416.86 |
| Oct 12 2018 |
5048 |
394.62 |
| Oct 12 2018 |
6541 |
391.32 |
| Oct 05 2018 |
6539 |
472.6 |
| Oct 05 2018 |
6674 |
416.86 |
| Oct 05 2018 |
5040 |
394.62 |
| Oct 05 2018 |
6603 |
391.32 |
| Sep 28 2018 |
6545 |
472.6 |
| Sep 28 2018 |
6509 |
416.86 |
| Sep 28 2018 |
5051 |
394.62 |
| Sep 28 2018 |
6443 |
391.32 |
| Sep 21 2018 |
6474 |
472.6 |
| Sep 21 2018 |
6485 |
416.86 |
| Sep 21 2018 |
5028 |
394.62 |
| Sep 21 2018 |
6436 |
391.32 |
| Sep 14 2018 |
6621 |
472.6 |
| Sep 14 2018 |
6502 |
416.86 |
| Sep 14 2018 |
5059 |
394.62 |
| Sep 14 2018 |
6451 |
391.32 |
| Sep 07 2018 |
6655 |
472.6 |
| Sep 07 2018 |
6594 |
416.86 |
| Sep 07 2018 |
5125 |
394.62 |
| Sep 07 2018 |
6564 |
391.32 |
| Aug 31 2018 |
6740 |
472.6 |
| Aug 31 2018 |
6632 |
416.86 |
| Aug 31 2018 |
5173 |
394.62 |
| Aug 31 2018 |
6584 |
391.32 |
| Aug 24 2018 |
6834 |
472.6 |
| Aug 24 2018 |
6637 |
416.86 |
| Aug 24 2018 |
5140 |
394.62 |
| Aug 24 2018 |
6575 |
391.32 |
| Aug 17 2018 |
6831 |
472.6 |
| Aug 17 2018 |
6614 |
416.86 |
| Aug 17 2018 |
5220 |
394.62 |
| Aug 17 2018 |
6639 |
391.32 |
| Aug 10 2018 |
6825 |
472.6 |
| Aug 10 2018 |
6643 |
416.86 |
| Aug 10 2018 |
5221 |
394.62 |
| Aug 10 2018 |
6734 |
391.32 |
| Aug 03 2018 |
6874 |
472.6 |
| Aug 03 2018 |
6778 |
416.86 |
| Aug 03 2018 |
5291 |
394.62 |
| Aug 03 2018 |
6816 |
391.32 |
| Jul 27 2018 |
6956 |
472.6 |
| Jul 27 2018 |
6820 |
416.86 |
| Jul 27 2018 |
5296 |
394.62 |
| Jul 27 2018 |
6830 |
391.32 |
| Jul 20 2018 |
7076 |
472.6 |
| Jul 20 2018 |
6807 |
416.86 |
| Jul 20 2018 |
5392 |
394.62 |
| Jul 20 2018 |
6931 |
391.32 |
| Jul 13 2018 |
7158 |
472.6 |
| Jul 13 2018 |
6965 |
416.86 |
| Jul 13 2018 |
5255 |
394.62 |
| Jul 13 2018 |
6847 |
391.32 |
| Jul 06 2018 |
7142 |
472.6 |
| Jul 06 2018 |
6769 |
416.86 |
| Jul 06 2018 |
5131 |
394.62 |
| Jul 06 2018 |
6595 |
391.32 |
| Jun 29 2018 |
7120 |
472.6 |
| Jun 29 2018 |
6798 |
416.86 |
| Jun 29 2018 |
5163 |
394.62 |
| Jun 29 2018 |
6608 |
391.32 |
| Jun 22 2018 |
7220 |
472.6 |
| Jun 22 2018 |
6953 |
416.86 |
| Jun 22 2018 |
6229 |
405.02 |
| Jun 22 2018 |
8157 |
403.34 |
| Jun 15 2018 |
7238 |
472.6 |
| Jun 15 2018 |
9849 |
445.19 |
| Jun 15 2018 |
8933 |
433.92 |
| Jun 15 2018 |
12745 |
439.12 |
| Jun 08 2018 |
7332 |
472.6 |
| Jun 08 2018 |
9903 |
445.19 |
| Jun 08 2018 |
9090 |
433.92 |
| Jun 08 2018 |
12897 |
439.12 |
| Jun 01 2018 |
7283 |
472.6 |
| Jun 01 2018 |
10259 |
445.19 |
| Jun 01 2018 |
9161 |
433.92 |
| Jun 01 2018 |
13209 |
439.12 |
| May 25 2018 |
7295 |
472.6 |
| May 25 2018 |
10294 |
445.19 |
| May 25 2018 |
9253 |
433.92 |
| May 25 2018 |
13398 |
439.12 |
| May 18 2018 |
7222 |
472.6 |
| May 18 2018 |
10407 |
445.19 |
| May 18 2018 |
9286 |
433.92 |
| May 18 2018 |
13456 |
439.12 |
| Jun 18 2014 |
7468 |
367.85 |
| Jun 18 2014 |
11769 |
367.85 |
| Jun 11 2014 |
7477 |
367.85 |
| Jun 11 2014 |
11913 |
367.85 |
| Jun 04 2014 |
7547 |
367.85 |
| Jun 04 2014 |
12032 |
367.85 |
| May 28 2014 |
7585 |
367.85 |
| May 28 2014 |
12036 |
367.85 |
| May 21 2014 |
7585 |
367.85 |
| May 21 2014 |
12085 |
367.85 |
| May 14 2014 |
7650 |
367.85 |
| May 14 2014 |
12154 |
367.85 |
| May 07 2014 |
7462 |
367.85 |
| May 07 2014 |
12017 |
367.85 |
| Apr 30 2014 |
7765 |
367.85 |
| Apr 30 2014 |
12356 |
367.85 |
| Apr 23 2014 |
7990 |
367.85 |
| Apr 23 2014 |
12532 |
367.85 |
| Apr 16 2014 |
8011 |
367.85 |
| Apr 16 2014 |
12460 |
367.85 |
| Apr 09 2014 |
8298 |
367.85 |
| Apr 09 2014 |
12653 |
367.85 |
| Apr 02 2014 |
8325 |
367.85 |
| Apr 02 2014 |
12371 |
367.85 |
| Mar 26 2014 |
8210 |
367.85 |
| Mar 26 2014 |
12424 |
367.85 |
| Mar 19 2014 |
8198 |
367.85 |
| Mar 19 2014 |
12452 |
367.85 |
| Mar 12 2014 |
8218 |
367.85 |
| Mar 12 2014 |
12514 |
367.85 |
| Mar 05 2014 |
8137 |
367.85 |
| Mar 05 2014 |
12468 |
367.85 |
| Feb 26 2014 |
8149 |
367.85 |
| Feb 26 2014 |
12485 |
367.85 |
| Feb 19 2014 |
8192 |
367.85 |
| Feb 19 2014 |
12524 |
367.85 |
| Feb 12 2014 |
8179 |
367.85 |
| Feb 12 2014 |
12518 |
367.85 |
| Feb 05 2014 |
8213 |
367.85 |
| Feb 05 2014 |
12592 |
367.85 |
| Jan 29 2014 |
8185 |
367.85 |
| Jan 29 2014 |
12617 |
367.85 |
| Jan 22 2014 |
8162 |
367.85 |
| Jan 22 2014 |
12572 |
367.85 |
| Jan 15 2014 |
8166 |
367.85 |
| Jan 15 2014 |
12599 |
367.85 |
| Jan 08 2014 |
8137 |
367.85 |
| Jan 08 2014 |
12593 |
367.85 |
| Jan 01 2014 |
8137 |
367.85 |
| Jan 01 2014 |
12595 |
367.85 |
| Dec 25 2013 |
8137 |
367.85 |
| Dec 25 2013 |
12595 |
367.85 |
| Dec 18 2013 |
8137 |
367.85 |
| Dec 18 2013 |
12595 |
367.85 |
| Dec 11 2013 |
8137 |
367.85 |
| Dec 11 2013 |
12596 |
367.85 |
| Dec 04 2013 |
8138 |
367.85 |
| Dec 04 2013 |
12597 |
367.85 |
| Nov 27 2013 |
8138 |
367.85 |
| Nov 27 2013 |
12597 |
367.85 |
| Nov 20 2013 |
8138 |
367.85 |
| Nov 20 2013 |
12598 |
367.85 |
| Nov 13 2013 |
8138 |
367.85 |
| Nov 13 2013 |
12598 |
367.85 |
| Nov 06 2013 |
8138 |
367.85 |
| Nov 06 2013 |
12598 |
367.85 |
| Oct 30 2013 |
8138 |
367.85 |
| Oct 30 2013 |
12597 |
367.85 |
| Oct 23 2013 |
8135 |
367.85 |
| Oct 23 2013 |
12597 |
367.85 |
| Oct 16 2013 |
8165 |
367.85 |
| Oct 16 2013 |
12594 |
367.85 |
| Oct 09 2013 |
8118 |
367.85 |
| Oct 09 2013 |
12543 |
367.85 |
| Oct 02 2013 |
8123 |
367.85 |
| Oct 02 2013 |
12545 |
367.85 |
| Sep 25 2013 |
8095 |
367.85 |
| Sep 25 2013 |
12511 |
367.85 |
| Sep 18 2013 |
8025 |
367.85 |
| Sep 18 2013 |
12413 |
367.85 |
| Sep 11 2013 |
8034 |
367.85 |
| Sep 11 2013 |
12357 |
367.85 |
| Sep 04 2013 |
8085 |
367.85 |
| Sep 04 2013 |
12401 |
367.85 |
| Aug 28 2013 |
8080 |
367.85 |
| Aug 28 2013 |
12393 |
367.85 |
| Aug 21 2013 |
8121 |
367.85 |
| Aug 21 2013 |
12461 |
367.85 |
| Aug 14 2013 |
8164 |
367.85 |
| Aug 14 2013 |
12181 |
367.85 |
| Aug 07 2013 |
8156 |
367.85 |
| Aug 07 2013 |
12305 |
367.85 |
| Jul 31 2013 |
8276 |
367.85 |
| Jul 31 2013 |
12406 |
367.85 |
| Jul 24 2013 |
8204 |
367.85 |
| Jul 24 2013 |
12490 |
367.85 |
| Jul 17 2013 |
8230 |
367.85 |
| Jul 17 2013 |
12508 |
367.85 |
| Jul 10 2013 |
8270 |
367.85 |
| Jul 10 2013 |
12629 |
367.85 |
| Jul 03 2013 |
8305 |
367.85 |
| Jul 03 2013 |
12627 |
367.85 |
