| Jun 03 2015 |
15028 |
705.11 |
| Jun 03 2015 |
29375 |
690.05 |
| Jun 03 2015 |
41659 |
697.58 |
| May 27 2015 |
14669 |
705.11 |
| May 27 2015 |
29057 |
690.05 |
| May 27 2015 |
41210 |
697.58 |
| May 20 2015 |
14665 |
705.11 |
| May 20 2015 |
29197 |
690.05 |
| May 20 2015 |
41342 |
697.58 |
| May 13 2015 |
14677 |
705.11 |
| May 13 2015 |
29605 |
690.05 |
| May 13 2015 |
41548 |
697.58 |
| May 06 2015 |
14026 |
705.11 |
| May 06 2015 |
29320 |
690.05 |
| May 06 2015 |
41028 |
697.58 |
| Apr 29 2015 |
14383 |
705.11 |
| Apr 29 2015 |
29672 |
690.05 |
| Apr 29 2015 |
41193 |
697.58 |
| Apr 22 2015 |
14682 |
705.11 |
| Apr 22 2015 |
29607 |
668.68 |
| Apr 22 2015 |
41282 |
680.82 |
| Apr 15 2015 |
14450 |
705.11 |
| Apr 15 2015 |
28833 |
668.68 |
| Apr 15 2015 |
40534 |
680.82 |
| Apr 08 2015 |
14570 |
705.11 |
| Apr 08 2015 |
29007 |
668.68 |
| Apr 08 2015 |
40744 |
680.82 |
| Apr 01 2015 |
14625 |
705.11 |
| Apr 01 2015 |
29230 |
668.68 |
| Apr 01 2015 |
41643 |
680.82 |
| Mar 25 2015 |
14275 |
705.11 |
| Mar 25 2015 |
28427 |
668.68 |
| Mar 25 2015 |
40503 |
680.82 |
| Mar 18 2015 |
13285 |
705.11 |
| Mar 18 2015 |
26768 |
668.68 |
| Mar 18 2015 |
38626 |
680.82 |
| Mar 11 2015 |
13842 |
705.11 |
| Mar 11 2015 |
27465 |
668.68 |
| Mar 11 2015 |
39662 |
680.82 |
| Mar 04 2015 |
14119 |
705.11 |
| Mar 04 2015 |
27964 |
668.68 |
| Mar 04 2015 |
40148 |
680.82 |
| Feb 25 2015 |
14036 |
705.11 |
| Feb 25 2015 |
27940 |
668.68 |
| Feb 25 2015 |
40116 |
680.82 |
| Feb 18 2015 |
14152 |
705.11 |
| Feb 18 2015 |
28175 |
668.68 |
| Feb 18 2015 |
40222 |
680.82 |
| Feb 11 2015 |
14310 |
705.11 |
| Feb 11 2015 |
28178 |
668.68 |
| Feb 11 2015 |
40244 |
680.82 |
| Feb 04 2015 |
14364 |
705.11 |
| Feb 04 2015 |
28252 |
668.68 |
| Feb 04 2015 |
40227 |
680.82 |
| Jan 28 2015 |
14364 |
705.11 |
| Jan 28 2015 |
28228 |
668.68 |
| Jan 28 2015 |
40207 |
680.82 |
| Jan 21 2015 |
14404 |
705.11 |
| Jan 21 2015 |
28276 |
668.68 |
| Jan 21 2015 |
40265 |
680.82 |
| Jan 14 2015 |
14404 |
705.11 |
| Jan 14 2015 |
28291 |
668.68 |
| Jan 14 2015 |
40242 |
680.82 |
| Jan 07 2015 |
14404 |
705.11 |
| Jan 07 2015 |
28290 |
668.68 |
| Jan 07 2015 |
40241 |
680.82 |
| Dec 31 2014 |
14496 |
705.11 |
| Dec 31 2014 |
28290 |
668.68 |
| Dec 31 2014 |
40279 |
680.82 |
| Dec 24 2014 |
14496 |
705.11 |
| Dec 24 2014 |
28291 |
668.68 |
| Dec 24 2014 |
40280 |
680.82 |
| Dec 17 2014 |
14496 |
705.11 |
| Dec 17 2014 |
28291 |
668.68 |
| Dec 17 2014 |
40267 |
680.82 |
| Dec 10 2014 |
14496 |
705.11 |
| Dec 10 2014 |
28291 |
668.68 |
| Dec 10 2014 |
40268 |
680.82 |
| Dec 03 2014 |
14497 |
705.11 |
| Dec 03 2014 |
28291 |
668.68 |
| Dec 03 2014 |
40268 |
680.82 |
| Nov 26 2014 |
14497 |
705.11 |
| Nov 26 2014 |
28291 |
668.68 |
| Nov 26 2014 |
40268 |
680.82 |
| Nov 19 2014 |
14494 |
705.11 |
| Nov 19 2014 |
28291 |
668.68 |
| Nov 19 2014 |
40267 |
680.82 |
| Nov 12 2014 |
14494 |
705.11 |
| Nov 12 2014 |
28291 |
668.68 |
| Nov 12 2014 |
40270 |
680.82 |
| Nov 05 2014 |
14494 |
705.11 |
| Nov 05 2014 |
28291 |
668.68 |
| Nov 05 2014 |
40272 |
680.82 |
| Oct 29 2014 |
14494 |
705.11 |
| Oct 29 2014 |
28282 |
668.68 |
| Oct 29 2014 |
40265 |
680.82 |
| Oct 22 2014 |
14449 |
705.11 |
| Oct 22 2014 |
28205 |
668.68 |
| Oct 22 2014 |
40253 |
680.82 |
| Oct 15 2014 |
14428 |
705.11 |
| Oct 15 2014 |
28031 |
668.68 |
| Oct 15 2014 |
40094 |
680.82 |
| Oct 08 2014 |
14414 |
705.11 |
| Oct 08 2014 |
28054 |
668.68 |
| Oct 08 2014 |
40065 |
680.82 |
| Oct 01 2014 |
14464 |
705.11 |
| Oct 01 2014 |
28062 |
668.68 |
| Oct 01 2014 |
40147 |
680.82 |
| Sep 24 2014 |
14402 |
705.11 |
| Sep 24 2014 |
28149 |
668.68 |
| Sep 24 2014 |
40093 |
680.82 |
| Sep 17 2014 |
14320 |
705.11 |
| Sep 17 2014 |
27874 |
668.68 |
| Sep 17 2014 |
39932 |
680.82 |
| Sep 10 2014 |
14411 |
705.11 |
| Sep 10 2014 |
27868 |
668.68 |
| Sep 10 2014 |
39988 |
680.82 |
| Sep 03 2014 |
14404 |
705.11 |
| Sep 03 2014 |
27953 |
668.68 |
| Sep 03 2014 |
40010 |
680.82 |
| Aug 27 2014 |
14201 |
705.11 |
| Aug 27 2014 |
27822 |
668.68 |
| Aug 27 2014 |
40098 |
680.82 |
| Aug 20 2014 |
14189 |
705.11 |
| Aug 20 2014 |
27745 |
668.68 |
| Aug 20 2014 |
40117 |
680.82 |
| Aug 13 2014 |
14160 |
705.11 |
| Aug 13 2014 |
27671 |
668.68 |
| Aug 13 2014 |
40285 |
680.82 |
| Aug 06 2014 |
14021 |
705.11 |
| Aug 06 2014 |
27941 |
668.68 |
| Aug 06 2014 |
40482 |
680.82 |
| Jul 30 2014 |
14245 |
705.11 |
| Jul 30 2014 |
28039 |
668.68 |
| Jul 30 2014 |
40797 |
680.82 |
| Jul 23 2014 |
14007 |
705.11 |
| Jul 23 2014 |
27805 |
668.68 |
| Jul 23 2014 |
40452 |
680.82 |
| Jul 16 2014 |
14115 |
705.11 |
| Jul 16 2014 |
28083 |
668.68 |
| Jul 16 2014 |
40455 |
680.82 |
| Jul 09 2014 |
13727 |
705.11 |
| Jul 09 2014 |
28215 |
668.68 |
| Jul 09 2014 |
40589 |
680.82 |
| Jul 02 2014 |
14118 |
705.11 |
| Jul 02 2014 |
28335 |
668.68 |
| Jul 02 2014 |
40919 |
680.82 |
| Jun 25 2014 |
13922 |
705.11 |
| Jun 25 2014 |
28486 |
668.68 |
| Jun 25 2014 |
26732 |
649.76 |
| Jun 25 2014 |
41095 |
673.06 |
| Jun 18 2014 |
13816 |
705.11 |
| Jun 18 2014 |
28569 |
668.68 |
| Jun 18 2014 |
26896 |
649.76 |
| Jun 18 2014 |
41103 |
673.06 |
| Jun 11 2014 |
28005 |
647.3 |
| Jun 11 2014 |
26828 |
649.76 |
| Jun 11 2014 |
40818 |
648.53 |
| Jun 04 2014 |
28331 |
647.3 |
| Jun 04 2014 |
27319 |
649.76 |
| Jun 04 2014 |
41240 |
648.53 |
| May 28 2014 |
27994 |
647.3 |
| May 28 2014 |
27161 |
649.76 |
| May 28 2014 |
40943 |
648.53 |
| May 21 2014 |
28085 |
647.3 |
| May 21 2014 |
27195 |
649.76 |
| May 21 2014 |
41170 |
648.53 |
| May 14 2014 |
28278 |
647.3 |
| May 14 2014 |
27382 |
649.76 |
| May 14 2014 |
41408 |
648.53 |
| May 07 2014 |
26821 |
649.76 |
| May 07 2014 |
40806 |
649.76 |
| Apr 30 2014 |
27729 |
649.76 |
| Apr 30 2014 |
41741 |
649.76 |
| Apr 23 2014 |
28098 |
649.76 |
| Apr 23 2014 |
42399 |
649.76 |
| Apr 16 2014 |
27865 |
649.76 |
| Apr 16 2014 |
42056 |
649.76 |
| Apr 09 2014 |
28295 |
649.76 |
| Apr 09 2014 |
42820 |
649.76 |
| Apr 02 2014 |
28494 |
649.76 |
| Apr 02 2014 |
42018 |
649.76 |
| Mar 26 2014 |
29034 |
649.76 |
| Mar 26 2014 |
41874 |
649.76 |
| Mar 19 2014 |
29231 |
649.76 |
| Mar 19 2014 |
41849 |
649.76 |
| Mar 12 2014 |
29211 |
649.76 |
| Mar 12 2014 |
41804 |
649.76 |
| Mar 05 2014 |
29185 |
649.76 |
| Mar 05 2014 |
41418 |
649.76 |
| Feb 26 2014 |
29171 |
649.76 |
| Feb 26 2014 |
41289 |
649.76 |
| Feb 19 2014 |
29204 |
649.76 |
| Feb 19 2014 |
41324 |
649.76 |
| Feb 12 2014 |
29176 |
649.76 |
| Feb 12 2014 |
41227 |
649.76 |
| Feb 05 2014 |
29421 |
649.76 |
| Feb 05 2014 |
41392 |
649.76 |
| Jan 29 2014 |
29630 |
649.76 |
| Jan 29 2014 |
41377 |
649.76 |
| Jan 22 2014 |
29514 |
649.76 |
| Jan 22 2014 |
41145 |
649.76 |
| Jan 15 2014 |
29608 |
649.76 |
| Jan 15 2014 |
41240 |
649.76 |
| Jan 08 2014 |
29659 |
649.76 |
| Jan 08 2014 |
41162 |
649.76 |
| Jan 01 2014 |
29665 |
649.76 |
| Jan 01 2014 |
41167 |
649.76 |
| Dec 25 2013 |
29665 |
649.76 |
| Dec 25 2013 |
41197 |
649.76 |
| Dec 18 2013 |
29665 |
649.76 |
| Dec 18 2013 |
41197 |
649.76 |
| Dec 11 2013 |
29666 |
649.76 |
| Dec 11 2013 |
41198 |
649.76 |
| Dec 04 2013 |
29668 |
649.76 |
| Dec 04 2013 |
41201 |
649.76 |
| Nov 27 2013 |
29668 |
649.76 |
| Nov 27 2013 |
41201 |
649.76 |
| Nov 20 2013 |
29668 |
649.76 |
| Nov 20 2013 |
41202 |
649.76 |
| Nov 13 2013 |
29670 |
649.76 |
| Nov 13 2013 |
41203 |
649.76 |
| Nov 06 2013 |
29671 |
649.76 |
| Nov 06 2013 |
41204 |
649.76 |
| Oct 30 2013 |
29669 |
649.76 |
| Oct 30 2013 |
41202 |
649.76 |
| Oct 23 2013 |
29670 |
649.76 |
| Oct 23 2013 |
41195 |
649.76 |
| Oct 16 2013 |
29590 |
649.76 |
| Oct 16 2013 |
41095 |
649.76 |
| Oct 09 2013 |
29518 |
649.76 |
| Oct 09 2013 |
40641 |
649.76 |
| Oct 02 2013 |
29500 |
649.76 |
| Oct 02 2013 |
40835 |
649.76 |
| Sep 25 2013 |
29403 |
649.76 |
| Sep 25 2013 |
40800 |
649.76 |
| Sep 18 2013 |
29260 |
649.76 |
| Sep 18 2013 |
40428 |
649.76 |
| Sep 11 2013 |
29039 |
649.76 |
| Sep 11 2013 |
40143 |
649.76 |
| Sep 04 2013 |
28900 |
649.76 |
| Sep 04 2013 |
40354 |
649.76 |
| Aug 28 2013 |
28667 |
649.76 |
| Aug 28 2013 |
40055 |
649.76 |
| Aug 21 2013 |
28833 |
649.76 |
| Aug 21 2013 |
40323 |
649.76 |
| Aug 14 2013 |
29002 |
649.76 |
| Aug 14 2013 |
40019 |
649.76 |
| Aug 07 2013 |
29328 |
649.76 |
| Aug 07 2013 |
40325 |
649.76 |
| Jul 31 2013 |
29597 |
649.76 |
| Jul 31 2013 |
40930 |
649.76 |
| Jul 24 2013 |
29898 |
649.76 |
| Jul 24 2013 |
41203 |
649.76 |
| Jul 17 2013 |
30064 |
649.76 |
| Jul 17 2013 |
41386 |
649.76 |
| Jul 10 2013 |
30256 |
649.76 |
| Jul 10 2013 |
41781 |
649.76 |
| Jul 03 2013 |
30470 |
649.76 |
| Jul 03 2013 |
41760 |
649.76 |
