| Apr 25 2024 |
246 |
242.35 |
| Apr 25 2024 |
34 |
182.18 |
| Apr 25 2024 |
85 |
167 |
| Apr 24 2024 |
251 |
242.35 |
| Apr 24 2024 |
41 |
184.82 |
| Apr 24 2024 |
173 |
180.8 |
| Apr 17 2024 |
242 |
225.04 |
| Apr 17 2024 |
35 |
182.18 |
| Apr 17 2024 |
162 |
171.94 |
| Apr 10 2024 |
249 |
225.04 |
| Apr 10 2024 |
35 |
182.18 |
| Apr 10 2024 |
161 |
171.94 |
| Apr 03 2024 |
258 |
225.04 |
| Apr 03 2024 |
35 |
182.18 |
| Apr 03 2024 |
170 |
171.94 |
| Mar 27 2024 |
257 |
225.04 |
| Mar 27 2024 |
39 |
182.18 |
| Mar 27 2024 |
187 |
171.94 |
| Mar 21 2024 |
260 |
225.04 |
| Mar 21 2024 |
43 |
182.18 |
| Mar 21 2024 |
184 |
171.94 |
| Mar 14 2024 |
255 |
225.04 |
| Mar 14 2024 |
44 |
182.18 |
| Mar 14 2024 |
178 |
171.94 |
| Mar 07 2024 |
262 |
225.04 |
| Mar 07 2024 |
44 |
182.18 |
| Mar 07 2024 |
177 |
171.94 |
| Feb 29 2024 |
177 |
209.13 |
| Feb 29 2024 |
44 |
182.18 |
| Feb 29 2024 |
175 |
171.94 |
| Feb 22 2024 |
181 |
209.13 |
| Feb 22 2024 |
44 |
182.18 |
| Feb 22 2024 |
178 |
171.94 |
| Feb 15 2024 |
183 |
209.13 |
| Feb 15 2024 |
46 |
182.18 |
| Feb 15 2024 |
164 |
171.94 |
| Feb 08 2024 |
169 |
209.13 |
| Feb 08 2024 |
46 |
182.18 |
| Feb 08 2024 |
150 |
171.94 |
| Feb 01 2024 |
109 |
209.13 |
| Feb 01 2024 |
47 |
182.18 |
| Feb 01 2024 |
114 |
171.94 |
| Jan 25 2024 |
109 |
209.13 |
| Jan 25 2024 |
48 |
182.18 |
| Jan 25 2024 |
114 |
171.94 |
| Jan 18 2024 |
109 |
209.13 |
| Jan 18 2024 |
48 |
182.18 |
| Jan 18 2024 |
114 |
171.94 |
| Jan 11 2024 |
109 |
209.13 |
| Jan 11 2024 |
50 |
182.18 |
| Jan 11 2024 |
114 |
171.94 |
| Jan 04 2024 |
109 |
209.13 |
| Jan 04 2024 |
50 |
182.18 |
| Jan 04 2024 |
114 |
171.94 |
| Dec 28 2023 |
109 |
209.13 |
| Dec 28 2023 |
50 |
182.18 |
| Dec 28 2023 |
114 |
171.94 |
| Dec 21 2023 |
109 |
209.13 |
| Dec 21 2023 |
50 |
182.18 |
| Dec 21 2023 |
114 |
171.94 |
| Dec 14 2023 |
109 |
209.13 |
| Dec 14 2023 |
50 |
182.18 |
| Dec 14 2023 |
114 |
171.94 |
| Dec 07 2023 |
109 |
209.13 |
| Dec 07 2023 |
50 |
182.18 |
| Dec 07 2023 |
114 |
171.94 |
| Nov 30 2023 |
109 |
209.13 |
| Nov 30 2023 |
50 |
182.18 |
| Nov 30 2023 |
114 |
171.94 |
| Nov 23 2023 |
109 |
209.13 |
| Nov 23 2023 |
50 |
182.18 |
| Nov 23 2023 |
114 |
171.94 |
| Nov 16 2023 |
109 |
209.13 |
| Nov 16 2023 |
50 |
182.18 |
| Nov 16 2023 |
114 |
171.94 |
| Nov 09 2023 |
109 |
209.13 |
| Nov 09 2023 |
48 |
182.18 |
| Nov 09 2023 |
119 |
171.94 |
| Nov 02 2023 |
109 |
209.13 |
| Nov 02 2023 |
48 |
182.18 |
| Nov 02 2023 |
119 |
171.94 |
| Oct 26 2023 |
110 |
209.13 |
| Oct 26 2023 |
48 |
182.18 |
| Oct 26 2023 |
119 |
171.94 |
| Oct 19 2023 |
110 |
209.13 |
| Oct 19 2023 |
48 |
182.18 |
| Oct 19 2023 |
119 |
171.94 |
| Oct 12 2023 |
110 |
209.13 |
| Oct 12 2023 |
48 |
182.18 |
| Oct 12 2023 |
119 |
171.94 |
| Oct 05 2023 |
110 |
209.13 |
| Oct 05 2023 |
48 |
182.18 |
| Oct 05 2023 |
119 |
171.94 |
| Sep 28 2023 |
111 |
209.13 |
| Sep 28 2023 |
48 |
182.18 |
| Sep 28 2023 |
119 |
171.94 |
| Sep 21 2023 |
111 |
209.13 |
| Sep 21 2023 |
51 |
182.18 |
| Sep 21 2023 |
120 |
171.94 |
| Sep 14 2023 |
120 |
209.13 |
| Sep 14 2023 |
49 |
182.18 |
| Sep 14 2023 |
122 |
171.94 |
| Sep 07 2023 |
120 |
209.13 |
| Sep 07 2023 |
51 |
182.18 |
| Sep 07 2023 |
123 |
171.94 |
| Aug 31 2023 |
135 |
209.13 |
| Aug 31 2023 |
59 |
182.18 |
| Aug 31 2023 |
124 |
171.94 |
| Aug 24 2023 |
141 |
209.13 |
| Aug 24 2023 |
66 |
182.18 |
| Aug 24 2023 |
199 |
182.18 |
| Aug 17 2023 |
149 |
209.13 |
| Aug 17 2023 |
77 |
182.18 |
| Aug 17 2023 |
211 |
182.18 |
| Aug 10 2023 |
148 |
209.13 |
| Aug 10 2023 |
83 |
182.18 |
| Aug 10 2023 |
219 |
182.18 |
| Aug 03 2023 |
149 |
209.13 |
| Aug 03 2023 |
82 |
182.18 |
| Aug 03 2023 |
223 |
182.18 |
| Jul 27 2023 |
152 |
209.13 |
| Jul 27 2023 |
91 |
181.57 |
| Jul 27 2023 |
222 |
181.57 |
| Jul 20 2023 |
159 |
209.13 |
| Jul 20 2023 |
350 |
206.77 |
| Jul 20 2023 |
552 |
206.77 |
| Jul 13 2023 |
158 |
209.13 |
| Jul 13 2023 |
384 |
206.77 |
| Jul 13 2023 |
564 |
206.77 |
| Jul 06 2023 |
173 |
209.13 |
| Jul 06 2023 |
408 |
206.77 |
| Jul 06 2023 |
586 |
206.77 |
| Jun 29 2023 |
174 |
209.13 |
| Jun 29 2023 |
419 |
207.62 |
| Jun 29 2023 |
601 |
207.62 |
| Jun 22 2023 |
171 |
209.13 |
| Jun 22 2023 |
352 |
200.78 |
| Jun 22 2023 |
517 |
200.78 |
| Jun 15 2023 |
203 |
209.13 |
| Jun 15 2023 |
372 |
200.78 |
| Jun 15 2023 |
537 |
200.78 |
| Jun 08 2023 |
209 |
209.13 |
| Jun 08 2023 |
405 |
200.78 |
| Jun 08 2023 |
561 |
200.78 |
| Jun 01 2023 |
211 |
209.13 |
| Jun 01 2023 |
557 |
210.28 |
| Jun 01 2023 |
1018 |
225.01 |
| May 25 2023 |
221 |
209.13 |
| May 25 2023 |
128 |
170.2 |
| May 25 2023 |
846 |
216.19 |
| May 18 2023 |
224 |
209.13 |
| May 18 2023 |
123 |
168.78 |
| May 18 2023 |
538 |
195.75 |
| May 11 2023 |
219 |
209.13 |
| May 11 2023 |
123 |
166.93 |
| May 11 2023 |
200 |
165.01 |
| May 04 2023 |
216 |
209.13 |
| May 04 2023 |
124 |
166.93 |
| May 04 2023 |
207 |
165.01 |
| Apr 27 2023 |
216 |
209.13 |
| Apr 27 2023 |
130 |
166.93 |
| Apr 27 2023 |
208 |
165.01 |
| Apr 20 2023 |
232 |
211.64 |
| Apr 20 2023 |
131 |
166.93 |
| Apr 20 2023 |
203 |
165.01 |
| Apr 13 2023 |
222 |
211.64 |
| Apr 13 2023 |
132 |
166.93 |
| Apr 13 2023 |
38 |
131.84 |
| Apr 06 2023 |
224 |
211.64 |
| Apr 06 2023 |
134 |
166.93 |
| Apr 06 2023 |
39 |
131.84 |
| Mar 30 2023 |
225 |
211.64 |
| Mar 30 2023 |
133 |
166.93 |
| Mar 30 2023 |
41 |
131.84 |
| Mar 23 2023 |
227 |
211.64 |
| Mar 23 2023 |
135 |
166.93 |
| Mar 23 2023 |
43 |
131.84 |
| Mar 16 2023 |
228 |
211.64 |
| Mar 16 2023 |
142 |
166.93 |
| Mar 16 2023 |
43 |
131.84 |
| Mar 09 2023 |
256 |
216.12 |
| Mar 09 2023 |
143 |
166.93 |
| Mar 09 2023 |
72 |
139.85 |
| Mar 02 2023 |
257 |
216.12 |
| Mar 02 2023 |
146 |
166.93 |
| Mar 02 2023 |
72 |
139.85 |
| Feb 23 2023 |
255 |
216.12 |
| Feb 23 2023 |
146 |
166.93 |
| Feb 23 2023 |
72 |
139.85 |
| Feb 16 2023 |
259 |
216.12 |
| Feb 16 2023 |
157 |
168.88 |
| Feb 16 2023 |
144 |
153.28 |
| Feb 09 2023 |
259 |
216.12 |
| Feb 09 2023 |
159 |
168.88 |
| Feb 09 2023 |
144 |
153.28 |
| Feb 02 2023 |
259 |
216.12 |
| Feb 02 2023 |
160 |
168.88 |
| Feb 02 2023 |
144 |
153.28 |
| Jan 26 2023 |
259 |
216.12 |
| Jan 26 2023 |
162 |
168.88 |
| Jan 26 2023 |
145 |
153.28 |
| Jan 19 2023 |
259 |
216.12 |
| Jan 19 2023 |
163 |
168.88 |
| Jan 19 2023 |
147 |
153.28 |
| Jan 12 2023 |
259 |
216.12 |
| Jan 12 2023 |
163 |
168.88 |
| Jan 12 2023 |
147 |
153.28 |
| Jan 05 2023 |
259 |
216.12 |
| Jan 05 2023 |
163 |
168.88 |
| Jan 05 2023 |
147 |
153.28 |
| Dec 29 2022 |
259 |
216.12 |
| Dec 29 2022 |
163 |
168.88 |
| Dec 29 2022 |
147 |
153.28 |
| Dec 22 2022 |
259 |
216.12 |
| Dec 22 2022 |
163 |
168.88 |
| Dec 22 2022 |
147 |
153.28 |
| Dec 15 2022 |
259 |
216.12 |
| Dec 15 2022 |
163 |
168.88 |
| Dec 15 2022 |
147 |
153.28 |
| Dec 08 2022 |
259 |
216.12 |
| Dec 08 2022 |
163 |
168.88 |
| Dec 08 2022 |
147 |
153.28 |
| Dec 01 2022 |
259 |
216.12 |
| Dec 01 2022 |
163 |
168.88 |
| Dec 01 2022 |
147 |
153.28 |
| Nov 24 2022 |
259 |
216.12 |
| Nov 24 2022 |
163 |
168.88 |
| Nov 24 2022 |
147 |
153.28 |
| Nov 17 2022 |
259 |
216.12 |
| Nov 17 2022 |
163 |
168.88 |
| Nov 17 2022 |
147 |
153.28 |
| Nov 10 2022 |
260 |
216.12 |
| Nov 10 2022 |
163 |
168.88 |
| Nov 10 2022 |
147 |
153.28 |
| Nov 03 2022 |
260 |
216.12 |
| Nov 03 2022 |
162 |
168.88 |
| Nov 03 2022 |
151 |
153.28 |
| Oct 27 2022 |
260 |
216.12 |
| Oct 27 2022 |
163 |
168.88 |
| Oct 27 2022 |
151 |
153.28 |
| Oct 20 2022 |
260 |
216.12 |
| Oct 20 2022 |
163 |
168.88 |
| Oct 20 2022 |
151 |
153.28 |
| Oct 13 2022 |
259 |
216.12 |
| Oct 13 2022 |
163 |
168.88 |
| Oct 13 2022 |
151 |
153.28 |
| Oct 06 2022 |
259 |
216.12 |
| Oct 06 2022 |
163 |
168.88 |
| Oct 06 2022 |
153 |
153.28 |
| Sep 29 2022 |
259 |
216.12 |
| Sep 29 2022 |
164 |
168.88 |
| Sep 29 2022 |
153 |
153.28 |
| Sep 22 2022 |
261 |
216.12 |
| Sep 22 2022 |
165 |
168.88 |
| Sep 22 2022 |
153 |
153.28 |
| Sep 15 2022 |
261 |
216.12 |
| Sep 15 2022 |
165 |
168.88 |
| Sep 15 2022 |
153 |
153.28 |
| Sep 08 2022 |
262 |
216.12 |
| Sep 08 2022 |
170 |
168.88 |
| Sep 08 2022 |
154 |
153.28 |
| Sep 01 2022 |
254 |
216.12 |
| Sep 01 2022 |
176 |
168.88 |
| Sep 01 2022 |
149 |
153.28 |
| Aug 25 2022 |
259 |
216.12 |
| Aug 25 2022 |
177 |
168.88 |
| Aug 25 2022 |
150 |
153.28 |
| Aug 18 2022 |
256 |
216.12 |
| Aug 18 2022 |
178 |
168.88 |
| Aug 18 2022 |
153 |
153.28 |
| Aug 11 2022 |
255 |
216.12 |
| Aug 11 2022 |
189 |
168.88 |
| Aug 11 2022 |
155 |
153.28 |
| Aug 04 2022 |
255 |
216.12 |
| Aug 04 2022 |
190 |
168.88 |
| Aug 04 2022 |
156 |
153.28 |
| Jul 28 2022 |
262 |
216.12 |
| Jul 28 2022 |
198 |
168.88 |
| Jul 28 2022 |
159 |
153.28 |
| Jul 21 2022 |
263 |
216.12 |
| Jul 21 2022 |
210 |
168.88 |
| Jul 21 2022 |
165 |
153.28 |
| Jul 14 2022 |
259 |
216.12 |
| Jul 14 2022 |
213 |
168.88 |
| Jul 14 2022 |
166 |
153.28 |
| Jul 07 2022 |
259 |
216.12 |
| Jul 07 2022 |
218 |
168.88 |
| Jul 07 2022 |
173 |
153.28 |
| Jun 30 2022 |
259 |
216.12 |
| Jun 30 2022 |
222 |
168.88 |
| Jun 30 2022 |
179 |
153.28 |
| Jun 23 2022 |
260 |
216.12 |
| Jun 23 2022 |
219 |
168.88 |
| Jun 23 2022 |
178 |
153.28 |
| Jun 16 2022 |
267 |
216.12 |
| Jun 16 2022 |
234 |
167.52 |
| Jun 16 2022 |
436 |
176.94 |
| Jun 09 2022 |
267 |
216.12 |
| Jun 09 2022 |
233 |
167.52 |
| Jun 09 2022 |
403 |
176.94 |
| Jun 02 2022 |
267 |
216.12 |
| Jun 02 2022 |
244 |
166.99 |
| Jun 02 2022 |
253 |
160.46 |
| May 26 2022 |
267 |
216.12 |
| May 26 2022 |
311 |
173.9 |
| May 26 2022 |
133 |
143.48 |
| May 19 2022 |
252 |
216.12 |
| May 19 2022 |
329 |
173.9 |
| May 19 2022 |
130 |
143.48 |
| May 12 2022 |
248 |
216.12 |
| May 12 2022 |
328 |
173.9 |
| May 12 2022 |
132 |
143.48 |
| May 05 2022 |
217 |
211.44 |
| May 05 2022 |
300 |
169.49 |
| May 05 2022 |
77 |
134.78 |
| Apr 28 2022 |
216 |
211.44 |
| Apr 28 2022 |
349 |
169.49 |
| Apr 28 2022 |
117 |
134.78 |
| Apr 21 2022 |
193 |
211.44 |
| Apr 21 2022 |
347 |
169.49 |
| Apr 21 2022 |
141 |
134.78 |
| Apr 14 2022 |
196 |
211.44 |
| Apr 14 2022 |
353 |
169.49 |
| Apr 14 2022 |
147 |
134.78 |
| Apr 07 2022 |
192 |
211.44 |
| Apr 07 2022 |
295 |
161.33 |
| Apr 07 2022 |
153 |
134.78 |
| Mar 31 2022 |
193 |
211.44 |
| Mar 31 2022 |
296 |
161.33 |
| Mar 31 2022 |
157 |
134.78 |
| Mar 24 2022 |
182 |
211.44 |
| Mar 24 2022 |
297 |
161.33 |
| Mar 24 2022 |
176 |
134.78 |
| Mar 17 2022 |
181 |
211.44 |
| Mar 17 2022 |
299 |
161.33 |
| Mar 17 2022 |
175 |
134.78 |
| Mar 10 2022 |
339 |
239.27 |
| Mar 10 2022 |
301 |
161.33 |
| Mar 10 2022 |
400 |
162.64 |
| Mar 03 2022 |
322 |
239.27 |
| Mar 03 2022 |
301 |
161.33 |
| Mar 03 2022 |
398 |
162.64 |
| Feb 24 2022 |
128 |
161.87 |
| Feb 24 2022 |
107 |
161.87 |
| Feb 17 2022 |
151 |
167.81 |
| Feb 17 2022 |
128 |
167.81 |
| Feb 10 2022 |
145 |
167.81 |
| Feb 10 2022 |
121 |
167.81 |
| Feb 03 2022 |
141 |
167.81 |
| Feb 03 2022 |
118 |
167.81 |
| Jan 27 2022 |
141 |
167.81 |
| Jan 27 2022 |
117 |
167.81 |
| Jan 20 2022 |
140 |
167.81 |
| Jan 20 2022 |
117 |
167.81 |
| Jan 13 2022 |
140 |
167.81 |
| Jan 13 2022 |
116 |
167.81 |
| Jan 06 2022 |
140 |
167.81 |
| Jan 06 2022 |
116 |
167.81 |
| Dec 30 2021 |
140 |
167.81 |
| Dec 30 2021 |
116 |
167.81 |
| Dec 23 2021 |
140 |
167.81 |
| Dec 23 2021 |
116 |
167.81 |
| Dec 16 2021 |
140 |
167.81 |
| Dec 16 2021 |
116 |
167.81 |
| Dec 09 2021 |
140 |
167.81 |
| Dec 09 2021 |
116 |
167.81 |
| Dec 02 2021 |
140 |
167.81 |
| Dec 02 2021 |
116 |
167.81 |
| Nov 25 2021 |
140 |
167.81 |
| Nov 25 2021 |
116 |
167.81 |
| Nov 18 2021 |
141 |
167.81 |
| Nov 18 2021 |
117 |
167.81 |
| Nov 11 2021 |
141 |
167.81 |
| Nov 11 2021 |
117 |
167.81 |
| Nov 04 2021 |
141 |
167.81 |
| Nov 04 2021 |
117 |
167.81 |
| Oct 28 2021 |
141 |
167.81 |
| Oct 28 2021 |
117 |
167.81 |
| Oct 21 2021 |
141 |
167.81 |
| Oct 21 2021 |
117 |
167.81 |
| Oct 14 2021 |
141 |
167.81 |
| Oct 14 2021 |
117 |
167.81 |
| Oct 07 2021 |
141 |
167.81 |
| Oct 07 2021 |
117 |
167.81 |
| Sep 30 2021 |
139 |
167.81 |
| Sep 30 2021 |
114 |
167.81 |
| Sep 23 2021 |
130 |
167.81 |
| Sep 23 2021 |
108 |
167.81 |
| Sep 16 2021 |
127 |
167.81 |
| Sep 16 2021 |
105 |
167.81 |
| Sep 09 2021 |
125 |
167.81 |
| Sep 09 2021 |
104 |
167.81 |
| Sep 02 2021 |
123 |
167.81 |
| Sep 02 2021 |
108 |
167.81 |
| Aug 26 2021 |
81 |
167.81 |
| Aug 26 2021 |
74 |
167.81 |
| Aug 19 2021 |
70 |
167.81 |
| Aug 19 2021 |
61 |
167.81 |
| Aug 12 2021 |
69 |
167.81 |
| Aug 12 2021 |
61 |
167.81 |
| Aug 05 2021 |
71 |
167.81 |
| Aug 05 2021 |
59 |
167.81 |
