| Feb 05 2014 |
17922 |
450.87 |
| Feb 05 2014 |
24364 |
450.87 |
| Jan 29 2014 |
18741 |
457.25 |
| Jan 29 2014 |
25335 |
457.25 |
| Jan 22 2014 |
18704 |
457.25 |
| Jan 22 2014 |
25241 |
457.25 |
| Jan 15 2014 |
18760 |
457.25 |
| Jan 15 2014 |
25290 |
457.25 |
| Jan 08 2014 |
18794 |
457.25 |
| Jan 08 2014 |
25204 |
457.25 |
| Jan 01 2014 |
18798 |
457.25 |
| Jan 01 2014 |
25206 |
457.25 |
| Dec 25 2013 |
18798 |
457.25 |
| Dec 25 2013 |
25214 |
457.25 |
| Dec 18 2013 |
18798 |
457.25 |
| Dec 18 2013 |
25214 |
457.25 |
| Dec 11 2013 |
18798 |
457.25 |
| Dec 11 2013 |
25215 |
457.25 |
| Dec 04 2013 |
18798 |
457.25 |
| Dec 04 2013 |
25216 |
457.25 |
| Nov 27 2013 |
18798 |
457.25 |
| Nov 27 2013 |
25216 |
457.25 |
| Nov 20 2013 |
18798 |
457.25 |
| Nov 20 2013 |
25217 |
457.25 |
| Nov 13 2013 |
18800 |
457.25 |
| Nov 13 2013 |
25218 |
457.25 |
| Nov 06 2013 |
18800 |
457.25 |
| Nov 06 2013 |
25218 |
457.25 |
| Oct 30 2013 |
18798 |
457.25 |
| Oct 30 2013 |
25216 |
457.25 |
| Oct 23 2013 |
18799 |
457.25 |
| Oct 23 2013 |
25212 |
457.25 |
| Oct 16 2013 |
18754 |
457.25 |
| Oct 16 2013 |
25187 |
457.25 |
| Oct 09 2013 |
18752 |
457.25 |
| Oct 09 2013 |
25008 |
457.25 |
| Oct 02 2013 |
18743 |
457.25 |
| Oct 02 2013 |
25063 |
457.25 |
| Sep 25 2013 |
18649 |
457.25 |
| Sep 25 2013 |
25013 |
457.25 |
| Sep 18 2013 |
18552 |
457.25 |
| Sep 18 2013 |
24780 |
457.25 |
| Sep 11 2013 |
18449 |
457.25 |
| Sep 11 2013 |
24608 |
457.25 |
| Sep 04 2013 |
18423 |
457.25 |
| Sep 04 2013 |
24754 |
457.25 |
| Aug 28 2013 |
18385 |
457.25 |
| Aug 28 2013 |
24671 |
457.25 |
| Aug 21 2013 |
18473 |
457.25 |
| Aug 21 2013 |
24832 |
457.25 |
| Aug 14 2013 |
18585 |
457.25 |
| Aug 14 2013 |
24569 |
457.25 |
| Aug 07 2013 |
18818 |
457.25 |
| Aug 07 2013 |
24810 |
457.25 |
| Jul 31 2013 |
18993 |
457.25 |
| Jul 31 2013 |
25128 |
457.25 |
| Jul 24 2013 |
19178 |
457.25 |
| Jul 24 2013 |
25246 |
457.25 |
| Jul 17 2013 |
19260 |
457.25 |
| Jul 17 2013 |
25342 |
457.25 |
| Jul 10 2013 |
19459 |
457.25 |
| Jul 10 2013 |
25626 |
457.25 |
| Jul 03 2013 |
19615 |
457.25 |
| Jul 03 2013 |
25622 |
457.25 |
| Jun 26 2013 |
19904 |
457.25 |
| Jun 26 2013 |
25816 |
457.25 |
| Jun 19 2013 |
20116 |
457.25 |
| Jun 19 2013 |
25801 |
457.25 |
| Jun 12 2013 |
20177 |
457.25 |
| Jun 12 2013 |
26098 |
457.25 |
| Jun 05 2013 |
19894 |
457.25 |
| Jun 05 2013 |
25869 |
457.25 |
| May 29 2013 |
19954 |
457.25 |
| May 29 2013 |
25868 |
457.25 |
| May 22 2013 |
20280 |
457.25 |
| May 22 2013 |
26341 |
457.25 |
| May 15 2013 |
20405 |
457.25 |
| May 15 2013 |
26356 |
457.25 |
| May 08 2013 |
20311 |
457.25 |
| May 08 2013 |
26303 |
457.25 |
| May 01 2013 |
20415 |
457.25 |
| May 01 2013 |
26497 |
457.25 |
| Apr 24 2013 |
20395 |
457.25 |
| Apr 24 2013 |
26340 |
457.25 |
| Apr 17 2013 |
20367 |
457.25 |
| Apr 17 2013 |
26466 |
457.25 |
| Apr 10 2013 |
20018 |
457.25 |
| Apr 10 2013 |
26262 |
457.25 |
| Apr 03 2013 |
19829 |
457.25 |
| Apr 03 2013 |
26188 |
457.25 |
| Mar 27 2013 |
19828 |
457.25 |
| Mar 27 2013 |
26297 |
457.25 |
| Mar 20 2013 |
19505 |
457.25 |
| Mar 20 2013 |
26232 |
457.25 |
| Mar 13 2013 |
26162 |
457.25 |
| Jun 15 2010 |
3378 |
348.57 |
| Jun 15 2010 |
4685 |
348.57 |
| Jun 01 2010 |
2947 |
348.57 |
| Jun 01 2010 |
4371 |
348.57 |
| May 15 2010 |
2774 |
348.57 |
| May 15 2010 |
4113 |
348.57 |
| Apr 30 2010 |
2580 |
348.57 |
| Apr 30 2010 |
3944 |
348.57 |
| Apr 15 2010 |
2246 |
348.57 |
| Apr 15 2010 |
3763 |
348.57 |
| Apr 02 2010 |
1887 |
348.57 |
| Apr 02 2010 |
3278 |
348.57 |
| Aug 30 2009 |
1431 |
348.57 |
| Aug 30 2009 |
2131 |
348.57 |
| Aug 15 2009 |
1437 |
348.57 |
| Aug 15 2009 |
2138 |
348.57 |
| Aug 01 2009 |
1456 |
348.57 |
| Aug 01 2009 |
2131 |
348.57 |
| Jul 15 2009 |
1462 |
348.57 |
| Jul 15 2009 |
2120 |
348.57 |
| Jul 01 2009 |
1326 |
348.57 |
| Jul 01 2009 |
1944 |
348.57 |
