| May 07 2021 |
17610 |
490.06 |
| May 15 2020 |
14364 |
490.06 |
| May 08 2020 |
14711 |
490.06 |
| May 01 2020 |
10068 |
484.86 |
| May 01 2020 |
13231 |
469.43 |
| Apr 24 2020 |
10492 |
484.86 |
| Apr 24 2020 |
14082 |
469.43 |
| Apr 17 2020 |
10862 |
484.86 |
| Apr 17 2020 |
14372 |
469.43 |
| Apr 10 2020 |
91 |
229.42 |
| Apr 10 2020 |
4509 |
406.59 |
| Apr 10 2020 |
281 |
296.58 |
| Apr 10 2020 |
5197 |
389.94 |
| Apr 03 2020 |
104 |
229.42 |
| Apr 03 2020 |
4693 |
406.59 |
| Apr 03 2020 |
299 |
296.58 |
| Apr 03 2020 |
5389 |
389.94 |
| Mar 27 2020 |
137 |
241.75 |
| Mar 27 2020 |
4486 |
401.25 |
| Mar 27 2020 |
1031 |
334.48 |
| Mar 27 2020 |
2135 |
347.3 |
| Mar 20 2020 |
137 |
241.75 |
| Mar 20 2020 |
2183 |
365.91 |
| Mar 20 2020 |
1048 |
334.48 |
| Mar 20 2020 |
2165 |
347.3 |
| Mar 13 2020 |
137 |
241.75 |
| Mar 13 2020 |
617 |
319.06 |
| Mar 13 2020 |
1068 |
334.48 |
| Mar 13 2020 |
2216 |
347.3 |
| Mar 06 2020 |
138 |
241.75 |
| Mar 06 2020 |
364 |
301.05 |
| Mar 06 2020 |
1080 |
334.48 |
| Mar 06 2020 |
2249 |
347.3 |
| Feb 28 2020 |
147 |
241.75 |
| Feb 28 2020 |
372 |
301.05 |
| Feb 28 2020 |
1075 |
334.48 |
| Feb 28 2020 |
2266 |
347.3 |
| Feb 21 2020 |
146 |
241.75 |
| Feb 21 2020 |
369 |
301.05 |
| Feb 21 2020 |
1062 |
334.48 |
| Feb 21 2020 |
2236 |
347.3 |
| Feb 14 2020 |
181 |
250.61 |
| Feb 14 2020 |
370 |
301.05 |
| Feb 14 2020 |
1676 |
352.59 |
| Feb 14 2020 |
2244 |
347.3 |
| Feb 07 2020 |
181 |
250.61 |
| Feb 07 2020 |
367 |
301.05 |
| Feb 07 2020 |
1669 |
352.59 |
| Feb 07 2020 |
2239 |
347.3 |
| Jan 31 2020 |
180 |
250.61 |
| Jan 31 2020 |
371 |
301.05 |
| Jan 31 2020 |
1670 |
352.59 |
| Jan 31 2020 |
2245 |
347.3 |
| Jan 24 2020 |
180 |
250.61 |
| Jan 24 2020 |
371 |
301.05 |
| Jan 24 2020 |
1679 |
352.59 |
| Jan 24 2020 |
2247 |
347.3 |
| Jan 17 2020 |
180 |
250.61 |
| Jan 17 2020 |
374 |
301.05 |
| Jan 17 2020 |
1672 |
352.59 |
| Jan 17 2020 |
2239 |
347.3 |
| Jan 10 2020 |
180 |
250.61 |
| Jan 10 2020 |
374 |
301.05 |
| Jan 10 2020 |
1674 |
352.59 |
| Jan 10 2020 |
2243 |
347.3 |
| Jan 03 2020 |
180 |
250.61 |
| Jan 03 2020 |
375 |
301.05 |
| Jan 03 2020 |
1675 |
352.59 |
| Jan 03 2020 |
2245 |
347.3 |
| Dec 27 2019 |
180 |
250.61 |
| Dec 27 2019 |
375 |
301.05 |
| Dec 27 2019 |
1676 |
352.59 |
| Dec 27 2019 |
2246 |
347.3 |
| Dec 20 2019 |
180 |
250.61 |
| Dec 20 2019 |
375 |
301.05 |
| Dec 20 2019 |
1676 |
352.59 |
| Dec 20 2019 |
2246 |
347.3 |
| Dec 13 2019 |
180 |
250.61 |
| Dec 13 2019 |
375 |
301.05 |
| Dec 13 2019 |
1676 |
352.59 |
| Dec 13 2019 |
2246 |
347.3 |
| Dec 06 2019 |
180 |
250.61 |
| Dec 06 2019 |
375 |
301.05 |
| Dec 06 2019 |
1677 |
352.59 |
| Dec 06 2019 |
2246 |
347.3 |
| Nov 29 2019 |
180 |
250.61 |
| Nov 29 2019 |
375 |
301.05 |
| Nov 29 2019 |
1683 |
352.59 |
| Nov 29 2019 |
2248 |
347.3 |
| Nov 22 2019 |
180 |
250.61 |
| Nov 22 2019 |
375 |
301.05 |
| Nov 22 2019 |
1683 |
352.59 |
| Nov 22 2019 |
2248 |
347.3 |
| Nov 15 2019 |
180 |
250.61 |
| Nov 15 2019 |
375 |
301.05 |
| Nov 15 2019 |
1683 |
352.59 |
| Nov 15 2019 |
2248 |
347.3 |
| Nov 08 2019 |
180 |
250.61 |
| Nov 08 2019 |
375 |
301.05 |
| Nov 08 2019 |
1684 |
352.59 |
| Nov 08 2019 |
2246 |
347.3 |
| Nov 01 2019 |
180 |
250.61 |
| Nov 01 2019 |
370 |
301.05 |
| Nov 01 2019 |
1682 |
352.59 |
| Nov 01 2019 |
2217 |
347.3 |
| Oct 25 2019 |
180 |
250.61 |
| Oct 25 2019 |
370 |
301.05 |
| Oct 25 2019 |
1682 |
352.59 |
| Oct 25 2019 |
2217 |
347.3 |
| Oct 18 2019 |
180 |
250.61 |
| Oct 18 2019 |
370 |
301.05 |
| Oct 18 2019 |
1682 |
352.59 |
| Oct 18 2019 |
2219 |
347.3 |
| Oct 11 2019 |
180 |
250.61 |
| Oct 11 2019 |
370 |
301.05 |
| Oct 11 2019 |
1682 |
352.59 |
| Oct 11 2019 |
2215 |
347.3 |
| Oct 04 2019 |
180 |
250.61 |
| Oct 04 2019 |
370 |
301.05 |
| Oct 04 2019 |
1682 |
352.59 |
| Oct 04 2019 |
2215 |
347.3 |
| Sep 27 2019 |
180 |
250.61 |
| Sep 27 2019 |
370 |
301.05 |
| Sep 27 2019 |
1677 |
352.59 |
| Sep 27 2019 |
2226 |
347.3 |
| Sep 20 2019 |
180 |
250.61 |
| Sep 20 2019 |
371 |
301.05 |
| Sep 20 2019 |
1676 |
352.59 |
| Sep 20 2019 |
2223 |
347.3 |
| Sep 13 2019 |
180 |
250.61 |
| Sep 13 2019 |
372 |
301.05 |
| Sep 13 2019 |
1668 |
352.59 |
| Sep 13 2019 |
2215 |
347.3 |
| Sep 06 2019 |
180 |
250.61 |
| Sep 06 2019 |
376 |
301.05 |
| Sep 06 2019 |
1667 |
352.59 |
| Sep 06 2019 |
2235 |
347.3 |
| Aug 30 2019 |
182 |
250.61 |
| Aug 30 2019 |
388 |
301.05 |
| Aug 30 2019 |
1689 |
352.59 |
| Aug 30 2019 |
2256 |
347.3 |
| Aug 23 2019 |
180 |
250.61 |
| Aug 23 2019 |
370 |
301.05 |
| Aug 23 2019 |
1706 |
352.59 |
| Aug 23 2019 |
2269 |
347.3 |
| Aug 16 2019 |
233 |
250.61 |
| Aug 16 2019 |
411 |
301.05 |
| Aug 16 2019 |
1756 |
352.59 |
| Aug 16 2019 |
2290 |
347.3 |
| Aug 09 2019 |
234 |
250.61 |
| Aug 09 2019 |
432 |
301.05 |
| Aug 09 2019 |
1763 |
352.59 |
| Aug 09 2019 |
2330 |
347.3 |
| Aug 02 2019 |
236 |
250.61 |
| Aug 02 2019 |
434 |
301.05 |
| Aug 02 2019 |
1781 |
352.59 |
| Aug 02 2019 |
2340 |
347.3 |
| Jul 26 2019 |
236 |
250.61 |
| Jul 26 2019 |
445 |
301.05 |
| Jul 26 2019 |
1828 |
352.59 |
| Jul 26 2019 |
2384 |
347.3 |
| Jul 19 2019 |
239 |
250.61 |
| Jul 19 2019 |
437 |
301.05 |
| Jul 19 2019 |
1848 |
352.59 |
| Jul 19 2019 |
2412 |
347.3 |
| Jul 12 2019 |
241 |
250.61 |
| Jul 12 2019 |
443 |
301.05 |
| Jul 12 2019 |
1992 |
352.59 |
| Jul 12 2019 |
2539 |
347.3 |
| Jul 05 2019 |
241 |
250.61 |
| Jul 05 2019 |
559 |
301.05 |
| Jul 05 2019 |
2129 |
352.59 |
| Jul 05 2019 |
2696 |
347.3 |
| Jun 28 2019 |
240 |
250.61 |
| Jun 28 2019 |
557 |
301.05 |
| Jun 28 2019 |
2168 |
352.59 |
| Jun 28 2019 |
2732 |
347.3 |
| Jun 21 2019 |
236 |
250.61 |
| Jun 21 2019 |
555 |
301.05 |
| Jun 21 2019 |
2165 |
352.59 |
| Jun 21 2019 |
2708 |
347.3 |
| Jun 14 2019 |
241 |
250.61 |
| Jun 14 2019 |
556 |
301.05 |
| Jun 14 2019 |
2178 |
352.59 |
| Jun 14 2019 |
2724 |
347.3 |
| Jun 07 2019 |
243 |
250.61 |
| Jun 07 2019 |
557 |
301.05 |
| Jun 07 2019 |
2240 |
352.59 |
| Jun 07 2019 |
2759 |
347.3 |
| May 31 2019 |
245 |
250.61 |
| May 31 2019 |
552 |
301.05 |
| May 31 2019 |
2228 |
352.59 |
| May 31 2019 |
2743 |
347.3 |
| May 24 2019 |
242 |
250.61 |
| May 24 2019 |
569 |
301.05 |
| May 24 2019 |
2291 |
352.59 |
| May 24 2019 |
1969 |
331.46 |
| May 17 2019 |
304 |
262.78 |
| May 17 2019 |
569 |
301.05 |
| May 17 2019 |
1621 |
336.46 |
| May 17 2019 |
2013 |
331.46 |
| May 10 2019 |
304 |
262.78 |
| May 10 2019 |
575 |
301.05 |
| May 10 2019 |
1620 |
336.46 |
| May 10 2019 |
2010 |
331.46 |
| May 03 2019 |
278 |
262.78 |
| May 03 2019 |
524 |
296.63 |
| May 03 2019 |
1620 |
336.46 |
| May 03 2019 |
1057 |
304.34 |
| Apr 26 2019 |
278 |
262.78 |
| Apr 26 2019 |
542 |
296.63 |
| Apr 26 2019 |
1642 |
336.46 |
| Apr 26 2019 |
1071 |
304.34 |
| Apr 19 2019 |
388 |
279.78 |
| Apr 19 2019 |
492 |
296.63 |
| Apr 19 2019 |
1698 |
337.06 |
| Apr 19 2019 |
1041 |
304.34 |
| Apr 18 2019 |
388 |
279.78 |
| Apr 18 2019 |
495 |
296.63 |
| Apr 18 2019 |
1702 |
337.06 |
| Apr 12 2019 |
532 |
292.37 |
| Apr 12 2019 |
487 |
296.63 |
| Apr 12 2019 |
2156 |
347.18 |
| Apr 12 2019 |
1010 |
302.67 |
| Apr 05 2019 |
508 |
292.37 |
| Apr 05 2019 |
527 |
300.53 |
| Apr 05 2019 |
2102 |
347.18 |
| Apr 05 2019 |
1235 |
311.92 |
| Mar 29 2019 |
674 |
305.13 |
| Mar 29 2019 |
537 |
300.53 |
| Mar 29 2019 |
1766 |
338.78 |
| Mar 29 2019 |
773 |
292.78 |
| Mar 22 2019 |
683 |
305.13 |
| Mar 22 2019 |
644 |
308.47 |
| Mar 22 2019 |
1042 |
313.77 |
| Mar 22 2019 |
975 |
301.68 |
| Mar 15 2019 |
717 |
305.13 |
| Mar 15 2019 |
839 |
317.93 |
| Mar 15 2019 |
1041 |
313.77 |
| Mar 15 2019 |
1288 |
313.47 |
| Mar 08 2019 |
979 |
323.54 |
| Mar 08 2019 |
819 |
317.93 |
| Mar 08 2019 |
1038 |
313.77 |
| Mar 08 2019 |
1287 |
313.47 |
| Mar 01 2019 |
996 |
323.54 |
| Mar 01 2019 |
832 |
317.93 |
| Mar 01 2019 |
1056 |
313.77 |
| Mar 01 2019 |
1294 |
313.47 |
| Feb 22 2019 |
996 |
323.54 |
| Feb 22 2019 |
1571 |
342.65 |
| Feb 22 2019 |
1053 |
313.77 |
| Feb 22 2019 |
1292 |
313.47 |
| Feb 15 2019 |
1013 |
323.54 |
| Feb 15 2019 |
1581 |
342.65 |
| Feb 15 2019 |
1675 |
336.18 |
| Feb 15 2019 |
1299 |
313.47 |
| Feb 08 2019 |
1068 |
323.54 |
| Feb 08 2019 |
1582 |
342.65 |
| Feb 08 2019 |
1678 |
336.18 |
| Feb 08 2019 |
1304 |
313.47 |
| Feb 01 2019 |
1068 |
323.54 |
| Feb 01 2019 |
1589 |
342.65 |
| Feb 01 2019 |
1685 |
336.18 |
| Feb 01 2019 |
1308 |
313.47 |
| Jan 25 2019 |
1068 |
323.54 |
| Jan 25 2019 |
1596 |
342.65 |
| Jan 25 2019 |
1691 |
336.18 |
| Jan 25 2019 |
1315 |
313.47 |
| Jan 18 2019 |
1068 |
323.54 |
| Jan 18 2019 |
1596 |
342.65 |
| Jan 18 2019 |
1697 |
336.18 |
| Jan 18 2019 |
1319 |
313.47 |
| Jan 11 2019 |
1068 |
323.54 |
| Jan 11 2019 |
1596 |
342.65 |
| Jan 11 2019 |
1698 |
336.18 |
| Jan 11 2019 |
1320 |
313.47 |
| Jan 04 2019 |
1068 |
323.54 |
| Jan 04 2019 |
1596 |
342.65 |
| Jan 04 2019 |
1701 |
336.18 |
| Jan 04 2019 |
1321 |
313.47 |
| Dec 28 2018 |
1070 |
323.54 |
| Dec 28 2018 |
1596 |
342.65 |
| Dec 28 2018 |
1701 |
336.18 |
| Dec 28 2018 |
1321 |
313.47 |
| Dec 21 2018 |
1070 |
323.54 |
| Dec 21 2018 |
1596 |
342.65 |
| Dec 21 2018 |
1701 |
336.18 |
| Dec 21 2018 |
1321 |
313.47 |
| Dec 14 2018 |
1070 |
323.54 |
| Dec 14 2018 |
1596 |
342.65 |
| Dec 14 2018 |
1701 |
336.18 |
| Dec 14 2018 |
1321 |
313.47 |
| Dec 07 2018 |
1062 |
323.54 |
| Dec 07 2018 |
1596 |
342.65 |
| Dec 07 2018 |
1701 |
336.18 |
| Dec 07 2018 |
1321 |
313.47 |
| Nov 30 2018 |
1062 |
323.54 |
| Nov 30 2018 |
1596 |
342.65 |
| Nov 30 2018 |
1701 |
336.18 |
| Nov 30 2018 |
1321 |
313.47 |
| Nov 23 2018 |
1062 |
323.54 |
| Nov 23 2018 |
1596 |
342.65 |
| Nov 23 2018 |
1701 |
336.18 |
| Nov 23 2018 |
1321 |
313.47 |
| Nov 16 2018 |
1062 |
323.54 |
| Nov 16 2018 |
1596 |
342.65 |
| Nov 16 2018 |
1701 |
336.18 |
| Nov 16 2018 |
1321 |
313.47 |
| Nov 09 2018 |
1062 |
323.54 |
| Nov 09 2018 |
1596 |
342.65 |
| Nov 09 2018 |
1701 |
336.18 |
| Nov 09 2018 |
1321 |
313.47 |
| Nov 02 2018 |
1062 |
323.54 |
| Nov 02 2018 |
1596 |
342.65 |
| Nov 02 2018 |
1701 |
336.18 |
| Nov 02 2018 |
1316 |
313.47 |
| Oct 26 2018 |
1062 |
323.54 |
| Oct 26 2018 |
1594 |
342.65 |
| Oct 26 2018 |
1701 |
336.18 |
| Oct 26 2018 |
1316 |
313.47 |
| Oct 19 2018 |
1062 |
323.54 |
| Oct 19 2018 |
1598 |
342.65 |
| Oct 19 2018 |
1701 |
336.18 |
| Oct 19 2018 |
1322 |
313.47 |
| Oct 12 2018 |
1062 |
323.54 |
| Oct 12 2018 |
1589 |
342.65 |
| Oct 12 2018 |
1702 |
336.18 |
| Oct 12 2018 |
1326 |
313.47 |
| Oct 05 2018 |
1062 |
323.54 |
| Oct 05 2018 |
1595 |
342.65 |
| Oct 05 2018 |
1701 |
336.18 |
| Oct 05 2018 |
1326 |
313.47 |
| Sep 28 2018 |
1065 |
323.54 |
| Sep 28 2018 |
1561 |
342.65 |
| Sep 28 2018 |
1701 |
336.18 |
| Sep 28 2018 |
1316 |
313.47 |
| Sep 21 2018 |
1058 |
323.54 |
| Sep 21 2018 |
1559 |
342.65 |
| Sep 21 2018 |
1692 |
336.18 |
| Sep 21 2018 |
1316 |
313.47 |
| Sep 14 2018 |
1068 |
323.54 |
| Sep 14 2018 |
1568 |
342.65 |
| Sep 14 2018 |
1693 |
336.18 |
| Sep 14 2018 |
1313 |
313.47 |
| Sep 07 2018 |
1072 |
323.54 |
| Sep 07 2018 |
1581 |
342.65 |
| Sep 07 2018 |
1723 |
336.18 |
| Sep 07 2018 |
1336 |
313.47 |
| Aug 31 2018 |
1126 |
323.54 |
| Aug 31 2018 |
1592 |
342.65 |
| Aug 31 2018 |
1746 |
336.18 |
| Aug 31 2018 |
1344 |
313.47 |
| Aug 24 2018 |
1103 |
323.54 |
| Aug 24 2018 |
1566 |
342.65 |
| Aug 24 2018 |
1701 |
336.18 |
| Aug 24 2018 |
1310 |
313.47 |
| Aug 17 2018 |
1100 |
323.54 |
| Aug 17 2018 |
1563 |
342.65 |
| Aug 17 2018 |
1720 |
336.18 |
| Aug 17 2018 |
1320 |
313.47 |
| Aug 10 2018 |
1092 |
323.54 |
| Aug 10 2018 |
1637 |
342.65 |
| Aug 10 2018 |
1744 |
336.18 |
| Aug 10 2018 |
1389 |
313.47 |
| Aug 03 2018 |
1097 |
323.54 |
| Aug 03 2018 |
1666 |
342.65 |
| Aug 03 2018 |
1760 |
336.18 |
| Aug 03 2018 |
1411 |
313.47 |
| Jul 27 2018 |
1110 |
323.54 |
| Jul 27 2018 |
1685 |
342.65 |
| Jul 27 2018 |
1760 |
336.18 |
| Jul 27 2018 |
1415 |
313.47 |
| Jul 20 2018 |
1124 |
323.54 |
| Jul 20 2018 |
2092 |
351.86 |
| Jul 20 2018 |
1794 |
336.18 |
| Jul 20 2018 |
1441 |
313.47 |
| Jul 13 2018 |
1142 |
323.54 |
| Jul 13 2018 |
2149 |
351.86 |
| Jul 13 2018 |
1641 |
336.18 |
| Jul 13 2018 |
1339 |
313.47 |
| Jul 06 2018 |
1131 |
323.54 |
| Jul 06 2018 |
1974 |
351.86 |
| Jul 06 2018 |
1504 |
336.18 |
| Jul 06 2018 |
1133 |
313.47 |
| Jun 29 2018 |
1126 |
323.54 |
| Jun 29 2018 |
1987 |
351.86 |
| Jun 29 2018 |
1516 |
336.18 |
| Jun 29 2018 |
1132 |
313.47 |
| Jun 22 2018 |
1169 |
323.54 |
| Jun 22 2018 |
2046 |
351.86 |
| Jun 22 2018 |
1608 |
336.18 |
| Jun 22 2018 |
1186 |
313.47 |
| Jun 15 2018 |
1168 |
323.54 |
| Jun 15 2018 |
2060 |
351.86 |
| Jun 15 2018 |
1672 |
336.18 |
| Jun 15 2018 |
1190 |
313.47 |
| Jun 08 2018 |
1202 |
323.54 |
| Jun 08 2018 |
2074 |
351.86 |
| Jun 08 2018 |
1727 |
336.18 |
| Jun 08 2018 |
1235 |
313.47 |
| Jun 01 2018 |
1200 |
323.54 |
| Jun 01 2018 |
2296 |
351.86 |
| Jun 01 2018 |
1729 |
336.18 |
| Jun 01 2018 |
1441 |
313.47 |
| May 25 2018 |
1203 |
323.54 |
| May 25 2018 |
2310 |
351.86 |
| May 25 2018 |
1812 |
336.18 |
| May 25 2018 |
1497 |
313.47 |
| May 18 2018 |
1849 |
347.77 |
| May 18 2018 |
3252 |
367.85 |
| May 18 2018 |
3023 |
360.23 |
| May 18 2018 |
3146 |
346.29 |
| May 11 2018 |
1827 |
347.77 |
| May 11 2018 |
3262 |
367.85 |
| May 11 2018 |
3019 |
360.23 |
| May 11 2018 |
3210 |
346.29 |
| May 04 2018 |
1838 |
347.77 |
| May 04 2018 |
3363 |
367.85 |
| May 04 2018 |
3113 |
360.23 |
| May 04 2018 |
3284 |
346.29 |
| Apr 27 2018 |
1891 |
347.77 |
| Apr 27 2018 |
3406 |
367.85 |
| Apr 27 2018 |
3127 |
360.23 |
| Apr 27 2018 |
3289 |
346.29 |
| Apr 20 2018 |
6227 |
402.77 |
| Apr 20 2018 |
4626 |
381 |
| Apr 20 2018 |
7996 |
395.51 |
| Apr 13 2018 |
6193 |
402.77 |
| Apr 13 2018 |
7260 |
410.95 |
| Apr 13 2018 |
9373 |
406.86 |
| Apr 06 2018 |
6343 |
402.77 |
| Apr 06 2018 |
7245 |
410.95 |
| Apr 06 2018 |
9432 |
406.86 |
| Mar 30 2018 |
6536 |
402.77 |
| Mar 30 2018 |
7305 |
410.95 |
| Mar 30 2018 |
9616 |
406.86 |
| Mar 23 2018 |
6642 |
402.77 |
| Mar 23 2018 |
7332 |
410.95 |
| Mar 23 2018 |
9711 |
406.86 |
| Mar 16 2018 |
6597 |
402.77 |
| Mar 16 2018 |
7336 |
410.95 |
| Mar 16 2018 |
9698 |
406.86 |
| Mar 09 2018 |
6623 |
402.77 |
| Mar 09 2018 |
7286 |
410.95 |
| Mar 09 2018 |
9707 |
406.86 |
| Mar 02 2018 |
6664 |
402.77 |
| Mar 02 2018 |
7342 |
410.95 |
| Mar 02 2018 |
9885 |
406.86 |
| Feb 23 2018 |
5383 |
388.71 |
| Feb 23 2018 |
7403 |
410.95 |
| Feb 23 2018 |
9556 |
403.53 |
| Feb 16 2018 |
5424 |
388.71 |
| Feb 16 2018 |
10370 |
440.89 |
| Feb 16 2018 |
10997 |
414.8 |
| Feb 09 2018 |
5391 |
388.71 |
| Feb 09 2018 |
10404 |
440.89 |
| Feb 09 2018 |
10927 |
414.8 |
| Feb 02 2018 |
5382 |
388.71 |
| Feb 02 2018 |
10365 |
440.89 |
| Feb 02 2018 |
10929 |
414.8 |
| Jan 26 2018 |
5405 |
388.71 |
| Jan 26 2018 |
10385 |
440.89 |
| Jan 26 2018 |
10950 |
414.8 |
| Jan 19 2018 |
5407 |
388.71 |
| Jan 19 2018 |
10384 |
440.89 |
| Jan 19 2018 |
10952 |
414.8 |
| Jan 12 2018 |
5412 |
388.71 |
| Jan 12 2018 |
10381 |
440.89 |
| Jan 12 2018 |
10966 |
414.8 |
| Jan 05 2018 |
5412 |
388.71 |
| Jan 05 2018 |
10412 |
440.89 |
| Jan 05 2018 |
10979 |
414.8 |
| Dec 29 2017 |
5412 |
388.71 |
| Dec 29 2017 |
10412 |
440.89 |
| Dec 29 2017 |
10979 |
414.8 |
| Dec 22 2017 |
5412 |
388.71 |
| Dec 22 2017 |
10413 |
440.89 |
| Dec 22 2017 |
10980 |
414.8 |
| Dec 15 2017 |
5412 |
388.71 |
| Dec 15 2017 |
10400 |
440.89 |
| Dec 15 2017 |
10976 |
414.8 |
| Dec 08 2017 |
5412 |
388.71 |
| Dec 08 2017 |
10400 |
440.89 |
| Dec 08 2017 |
10976 |
414.8 |
| Dec 01 2017 |
5412 |
388.71 |
| Dec 01 2017 |
10400 |
440.89 |
| Dec 01 2017 |
10976 |
414.8 |
| Nov 24 2017 |
5412 |
388.71 |
| Nov 24 2017 |
10400 |
440.89 |
| Nov 24 2017 |
10976 |
414.8 |
| Nov 17 2017 |
5412 |
388.71 |
| Nov 17 2017 |
10400 |
440.89 |
| Nov 17 2017 |
10976 |
414.8 |
| Nov 10 2017 |
5418 |
388.71 |
| Nov 10 2017 |
10400 |
440.89 |
| Nov 10 2017 |
10978 |
414.8 |
| Nov 03 2017 |
5418 |
388.71 |
| Nov 03 2017 |
10401 |
440.89 |
| Nov 03 2017 |
10979 |
414.8 |
| Oct 27 2017 |
5464 |
388.71 |
| Oct 27 2017 |
10401 |
440.89 |
| Oct 27 2017 |
11021 |
414.8 |
| Oct 20 2017 |
5422 |
388.71 |
| Oct 20 2017 |
10416 |
440.89 |
| Oct 20 2017 |
10987 |
414.8 |
| Oct 13 2017 |
5449 |
388.71 |
| Oct 13 2017 |
10416 |
440.89 |
| Oct 13 2017 |
11004 |
414.8 |
| Oct 06 2017 |
5455 |
388.71 |
| Oct 06 2017 |
10408 |
440.89 |
| Oct 06 2017 |
11003 |
414.8 |
| Sep 29 2017 |
5454 |
388.71 |
| Sep 29 2017 |
10420 |
440.89 |
| Sep 29 2017 |
10928 |
414.8 |
| Sep 22 2017 |
5540 |
388.71 |
| Sep 22 2017 |
10414 |
440.89 |
| Sep 22 2017 |
11035 |
414.8 |
| Sep 15 2017 |
5562 |
388.71 |
| Sep 15 2017 |
10481 |
440.89 |
| Sep 15 2017 |
11101 |
414.8 |
| Sep 08 2017 |
5531 |
388.71 |
| Sep 08 2017 |
10507 |
440.89 |
| Sep 08 2017 |
11217 |
414.8 |
| Sep 01 2017 |
5527 |
388.71 |
| Sep 01 2017 |
10663 |
440.89 |
| Sep 01 2017 |
11236 |
414.8 |
| Aug 25 2017 |
5889 |
388.71 |
| Aug 25 2017 |
10673 |
440.89 |
| Aug 25 2017 |
11577 |
414.8 |
| Aug 18 2017 |
5922 |
388.71 |
| Aug 18 2017 |
10723 |
440.89 |
| Aug 18 2017 |
11679 |
414.8 |
| Aug 11 2017 |
5969 |
388.71 |
| Aug 11 2017 |
10705 |
440.89 |
| Aug 11 2017 |
11723 |
414.8 |
| Aug 04 2017 |
5999 |
388.71 |
| Aug 04 2017 |
10854 |
440.89 |
| Aug 04 2017 |
11896 |
414.8 |
| Jul 28 2017 |
6053 |
388.71 |
| Jul 28 2017 |
10901 |
440.89 |
| Jul 28 2017 |
11987 |
414.8 |
| Jul 21 2017 |
11004 |
440.89 |
| Jul 21 2017 |
15704 |
440.89 |
| Jul 14 2017 |
11078 |
440.89 |
| Jul 14 2017 |
15752 |
440.89 |
| Jul 07 2017 |
11135 |
440.89 |
| Jul 07 2017 |
15810 |
440.89 |
| Jun 30 2017 |
11208 |
440.89 |
| Jun 30 2017 |
15857 |
440.89 |
| Jun 23 2017 |
12264 |
440.89 |
| Jun 23 2017 |
15988 |
440.89 |
| Jun 16 2017 |
12325 |
440.89 |
| Jun 16 2017 |
15970 |
440.89 |
| Jun 09 2017 |
12412 |
440.89 |
| Jun 09 2017 |
15853 |
440.89 |
| Jun 02 2017 |
12415 |
440.89 |
| Jun 02 2017 |
16125 |
440.89 |
| May 26 2017 |
12531 |
440.89 |
| May 26 2017 |
16167 |
440.89 |
| May 19 2017 |
12568 |
440.89 |
| May 19 2017 |
16372 |
440.89 |
| May 12 2017 |
12726 |
440.89 |
| May 12 2017 |
16460 |
440.89 |
| May 05 2017 |
12737 |
440.89 |
| May 05 2017 |
16427 |
440.89 |
| Apr 28 2017 |
12512 |
440.89 |
| Apr 28 2017 |
16225 |
440.89 |
| Apr 06 2016 |
18519 |
484.81 |
| Apr 06 2016 |
27005 |
484.81 |
| Mar 30 2016 |
18332 |
484.81 |
| Mar 30 2016 |
26863 |
484.81 |
| Mar 23 2016 |
18631 |
484.81 |
| Mar 23 2016 |
26966 |
484.81 |
| Mar 16 2016 |
18816 |
484.81 |
| Mar 16 2016 |
26974 |
484.81 |
| Mar 09 2016 |
18936 |
484.81 |
| Mar 09 2016 |
27046 |
484.81 |
| Mar 02 2016 |
18630 |
484.81 |
| Mar 02 2016 |
26792 |
484.81 |
| Feb 24 2016 |
18580 |
484.81 |
| Feb 24 2016 |
26640 |
484.81 |
| Feb 17 2016 |
18804 |
484.81 |
| Feb 17 2016 |
26906 |
484.81 |
| Feb 10 2016 |
18696 |
484.81 |
| Feb 10 2016 |
26829 |
484.81 |
| Feb 03 2016 |
18668 |
484.81 |
| Feb 03 2016 |
26807 |
484.81 |
| Jan 27 2016 |
18727 |
484.81 |
| Jan 27 2016 |
26793 |
484.81 |
| Jan 20 2016 |
18725 |
484.81 |
| Jan 20 2016 |
26802 |
484.81 |
| Jan 13 2016 |
18744 |
484.81 |
| Jan 13 2016 |
26845 |
484.81 |
| Jan 06 2016 |
18744 |
484.81 |
| Jan 06 2016 |
26854 |
484.81 |
| Dec 30 2015 |
18744 |
484.81 |
| Dec 30 2015 |
26835 |
484.81 |
| Dec 23 2015 |
18742 |
484.81 |
| Dec 23 2015 |
26834 |
484.81 |
| Dec 16 2015 |
18742 |
484.81 |
| Dec 16 2015 |
26834 |
484.81 |
| Dec 09 2015 |
18743 |
484.81 |
| Dec 09 2015 |
26839 |
484.81 |
| Dec 02 2015 |
18744 |
484.81 |
| Dec 02 2015 |
26841 |
484.81 |
| Nov 25 2015 |
18744 |
484.81 |
| Nov 25 2015 |
26842 |
484.81 |
| Nov 18 2015 |
18743 |
484.81 |
| Nov 18 2015 |
26841 |
484.81 |
| Nov 11 2015 |
18714 |
484.81 |
| Nov 11 2015 |
26822 |
484.81 |
| Nov 04 2015 |
18714 |
484.81 |
| Nov 04 2015 |
26822 |
484.81 |
| Oct 28 2015 |
18716 |
484.81 |
| Oct 28 2015 |
26779 |
484.81 |
| Oct 21 2015 |
18650 |
484.81 |
| Oct 21 2015 |
26754 |
484.81 |
| Oct 14 2015 |
18639 |
484.81 |
| Oct 14 2015 |
26740 |
484.81 |
| Oct 07 2015 |
18673 |
484.81 |
| Oct 07 2015 |
26739 |
484.81 |
| Sep 30 2015 |
18688 |
484.81 |
| Sep 30 2015 |
26754 |
484.81 |
| Sep 23 2015 |
18797 |
484.81 |
| Sep 23 2015 |
26801 |
484.81 |
| Sep 16 2015 |
18613 |
484.81 |
| Sep 16 2015 |
26674 |
484.81 |
| Sep 09 2015 |
18568 |
484.81 |
| Sep 09 2015 |
26613 |
484.81 |
| Sep 02 2015 |
18653 |
484.81 |
| Sep 02 2015 |
26557 |
484.81 |
| Aug 26 2015 |
18823 |
484.81 |
| Aug 26 2015 |
26746 |
484.81 |
| Aug 19 2015 |
19068 |
484.81 |
| Aug 19 2015 |
27008 |
484.81 |
| Aug 12 2015 |
19069 |
484.81 |
| Aug 12 2015 |
27136 |
484.81 |
| Aug 05 2015 |
19162 |
484.81 |
| Aug 05 2015 |
27096 |
484.81 |
| Jul 29 2015 |
19160 |
484.81 |
| Jul 29 2015 |
27310 |
484.81 |
| Jul 22 2015 |
19159 |
484.81 |
| Jul 22 2015 |
27378 |
484.81 |
| Jul 15 2015 |
19465 |
484.81 |
| Jul 15 2015 |
27580 |
484.81 |
| Jul 08 2015 |
19563 |
484.81 |
| Jul 08 2015 |
27726 |
484.81 |
| Jul 01 2015 |
19691 |
484.81 |
| Jul 01 2015 |
27839 |
484.81 |
| Jun 24 2015 |
18590 |
473.4 |
| Jun 24 2015 |
26393 |
473.4 |
| Jun 17 2015 |
18491 |
473.4 |
| Jun 17 2015 |
26409 |
473.4 |
| Jun 10 2015 |
18668 |
473.4 |
| Jun 10 2015 |
26463 |
473.4 |
| Jun 03 2015 |
18852 |
473.4 |
| Jun 03 2015 |
26615 |
473.4 |
| May 27 2015 |
18680 |
473.4 |
| May 27 2015 |
26407 |
473.4 |
| May 20 2015 |
18734 |
473.4 |
| May 20 2015 |
26412 |
473.4 |
| May 13 2015 |
18947 |
473.4 |
| May 13 2015 |
22287 |
524.12 |
| May 13 2015 |
28794 |
490.31 |
| May 06 2015 |
18755 |
473.4 |
| May 06 2015 |
21843 |
524.12 |
| May 06 2015 |
28398 |
490.31 |
| Apr 29 2015 |
19004 |
473.4 |
| Apr 29 2015 |
21614 |
518.66 |
| Apr 29 2015 |
29433 |
496.03 |
| Apr 22 2015 |
19093 |
473.4 |
| Apr 22 2015 |
21755 |
518.66 |
| Apr 22 2015 |
29567 |
496.03 |
| Apr 15 2015 |
17538 |
461.98 |
| Apr 15 2015 |
21579 |
518.66 |
| Apr 15 2015 |
29615 |
499.77 |
| Apr 08 2015 |
18431 |
469.72 |
| Apr 08 2015 |
21863 |
518.66 |
| Apr 08 2015 |
29108 |
494.19 |
| Apr 01 2015 |
18537 |
469.72 |
| Apr 01 2015 |
22083 |
518.66 |
| Apr 01 2015 |
29668 |
494.19 |
| Mar 25 2015 |
17996 |
469.72 |
| Mar 25 2015 |
21864 |
518.66 |
| Mar 25 2015 |
28855 |
494.19 |
| Mar 18 2015 |
17303 |
469.72 |
| Mar 18 2015 |
21269 |
518.66 |
| Mar 18 2015 |
27898 |
494.19 |
| Mar 11 2015 |
17677 |
469.72 |
| Mar 11 2015 |
21487 |
518.66 |
| Mar 11 2015 |
28654 |
494.19 |
| Mar 04 2015 |
17973 |
469.72 |
| Mar 04 2015 |
21806 |
518.66 |
| Mar 04 2015 |
28990 |
494.19 |
| Feb 25 2015 |
18003 |
469.72 |
| Feb 25 2015 |
21649 |
518.66 |
| Feb 25 2015 |
28996 |
494.19 |
| Feb 18 2015 |
18163 |
469.72 |
| Feb 18 2015 |
21761 |
518.66 |
| Feb 18 2015 |
29095 |
494.19 |
| Feb 11 2015 |
18162 |
469.72 |
| Feb 11 2015 |
21873 |
518.66 |
| Feb 11 2015 |
29109 |
494.19 |
| Feb 04 2015 |
18217 |
469.72 |
| Feb 04 2015 |
21852 |
518.66 |
| Feb 04 2015 |
29128 |
494.19 |
| Jan 28 2015 |
18152 |
469.72 |
| Jan 28 2015 |
21883 |
518.66 |
| Jan 28 2015 |
29120 |
494.19 |
| Jan 21 2015 |
18161 |
469.72 |
| Jan 21 2015 |
21867 |
518.66 |
| Jan 21 2015 |
29151 |
494.19 |
| Jan 14 2015 |
18178 |
469.72 |
| Jan 14 2015 |
21848 |
518.66 |
| Jan 14 2015 |
29137 |
494.19 |
| Jan 07 2015 |
18178 |
469.72 |
| Jan 07 2015 |
21831 |
518.66 |
| Jan 07 2015 |
29110 |
494.19 |
| Dec 31 2014 |
18178 |
469.72 |
| Dec 31 2014 |
21833 |
518.66 |
| Dec 31 2014 |
29128 |
494.19 |
| Dec 24 2014 |
18178 |
469.72 |
| Dec 24 2014 |
21833 |
518.66 |
| Dec 24 2014 |
29128 |
494.19 |
| Dec 17 2014 |
18178 |
469.72 |
| Dec 17 2014 |
21814 |
518.66 |
| Dec 17 2014 |
29120 |
494.19 |
| Dec 10 2014 |
18178 |
469.72 |
| Dec 10 2014 |
21815 |
518.66 |
| Dec 10 2014 |
29121 |
494.19 |
| Dec 03 2014 |
18178 |
469.72 |
| Dec 03 2014 |
21815 |
518.66 |
| Dec 03 2014 |
29121 |
494.19 |
| Nov 26 2014 |
18178 |
469.72 |
| Nov 26 2014 |
21815 |
518.66 |
| Nov 26 2014 |
29121 |
494.19 |
| Nov 19 2014 |
18178 |
469.72 |
| Nov 19 2014 |
21815 |
518.66 |
| Nov 19 2014 |
29121 |
494.19 |
| Nov 12 2014 |
18178 |
469.72 |
| Nov 12 2014 |
21816 |
518.66 |
| Nov 12 2014 |
29123 |
494.19 |
| Nov 05 2014 |
18178 |
469.72 |
| Nov 05 2014 |
21816 |
518.66 |
| Nov 05 2014 |
29123 |
494.19 |
| Oct 29 2014 |
18172 |
469.72 |
| Oct 29 2014 |
21816 |
518.66 |
| Oct 29 2014 |
29119 |
494.19 |
| Oct 22 2014 |
18126 |
469.72 |
| Oct 22 2014 |
21729 |
518.66 |
| Oct 22 2014 |
29111 |
494.19 |
| Oct 15 2014 |
18029 |
469.72 |
| Oct 15 2014 |
21707 |
518.66 |
| Oct 15 2014 |
29010 |
494.19 |
| Oct 08 2014 |
18057 |
469.72 |
| Oct 08 2014 |
21668 |
518.66 |
| Oct 08 2014 |
29004 |
494.19 |
| Oct 01 2014 |
18063 |
469.72 |
| Oct 01 2014 |
21711 |
518.66 |
| Oct 01 2014 |
29055 |
494.19 |
| Sep 24 2014 |
18164 |
469.72 |
| Sep 24 2014 |
21579 |
518.66 |
| Sep 24 2014 |
29049 |
494.19 |
| Sep 17 2014 |
18003 |
469.72 |
| Sep 17 2014 |
21626 |
518.66 |
| Sep 17 2014 |
28976 |
494.19 |
| Sep 10 2014 |
18008 |
469.72 |
| Sep 10 2014 |
20918 |
511.83 |
| Sep 10 2014 |
29139 |
494.98 |
| Sep 03 2014 |
18060 |
469.72 |
| Sep 03 2014 |
20859 |
511.83 |
| Sep 03 2014 |
29203 |
494.98 |
| Aug 27 2014 |
10215 |
480.57 |
| Aug 27 2014 |
17935 |
469.72 |
| Aug 27 2014 |
21004 |
511.83 |
| Aug 27 2014 |
28124 |
486.27 |
| Aug 20 2014 |
10197 |
480.57 |
| Aug 20 2014 |
17957 |
469.72 |
| Aug 20 2014 |
20899 |
511.83 |
| Aug 20 2014 |
28147 |
486.27 |
| Aug 13 2014 |
17900 |
469.72 |
| Aug 13 2014 |
21026 |
511.83 |
| Aug 13 2014 |
29379 |
494.98 |
| Aug 06 2014 |
18076 |
469.72 |
| Aug 06 2014 |
21131 |
511.83 |
| Aug 06 2014 |
29531 |
494.98 |
| Jul 30 2014 |
18120 |
469.72 |
| Jul 30 2014 |
21151 |
511.83 |
| Jul 30 2014 |
29765 |
494.98 |
| Jul 23 2014 |
17933 |
469.72 |
| Jul 23 2014 |
20887 |
511.83 |
| Jul 23 2014 |
29509 |
494.98 |
| Jul 16 2014 |
18108 |
469.72 |
| Jul 16 2014 |
20846 |
511.83 |
| Jul 16 2014 |
29490 |
494.98 |
| Jul 09 2014 |
18208 |
469.72 |
| Jul 09 2014 |
21014 |
511.83 |
| Jul 09 2014 |
29564 |
494.98 |
| Jul 02 2014 |
19115 |
477.46 |
| Jul 02 2014 |
21207 |
511.83 |
| Jul 02 2014 |
30860 |
503.23 |
| Jun 25 2014 |
19911 |
484.16 |
| Jun 25 2014 |
21356 |
511.83 |
| Jun 25 2014 |
30710 |
500.76 |
| Jun 18 2014 |
19981 |
484.16 |
| Jun 18 2014 |
21501 |
511.83 |
| Jun 18 2014 |
30743 |
500.76 |
| Jun 11 2014 |
19835 |
484.16 |
| Jun 11 2014 |
21508 |
511.83 |
| Jun 11 2014 |
30870 |
500.76 |
| Jun 04 2014 |
20005 |
484.16 |
| Jun 04 2014 |
21926 |
511.83 |
| Jun 04 2014 |
31151 |
500.76 |
| May 28 2014 |
19801 |
484.16 |
| May 28 2014 |
21872 |
511.83 |
| May 28 2014 |
30990 |
500.76 |
| May 21 2014 |
19850 |
484.16 |
| May 21 2014 |
21449 |
505.68 |
| May 21 2014 |
30322 |
494.92 |
| May 14 2014 |
19956 |
484.16 |
| May 14 2014 |
21603 |
505.68 |
| May 14 2014 |
30481 |
494.92 |
| May 07 2014 |
19500 |
484.16 |
| May 07 2014 |
20628 |
498.15 |
| May 07 2014 |
29299 |
488.82 |
| Apr 30 2014 |
20109 |
484.16 |
| Apr 30 2014 |
21310 |
498.15 |
| Apr 30 2014 |
29984 |
488.82 |
| Apr 23 2014 |
20507 |
484.16 |
| Apr 23 2014 |
21569 |
498.15 |
| Apr 23 2014 |
30376 |
488.82 |
| Apr 16 2014 |
21134 |
490.86 |
| Apr 16 2014 |
21391 |
498.15 |
| Apr 16 2014 |
30930 |
494.5 |
| Apr 09 2014 |
21870 |
490.86 |
| Apr 09 2014 |
21669 |
498.15 |
| Apr 09 2014 |
31434 |
494.5 |
| Apr 02 2014 |
21850 |
490.86 |
| Apr 02 2014 |
21844 |
498.15 |
| Apr 02 2014 |
30863 |
494.5 |
| Mar 26 2014 |
21422 |
490.86 |
| Mar 26 2014 |
22280 |
498.15 |
| Mar 26 2014 |
30795 |
494.5 |
| Mar 19 2014 |
21339 |
490.86 |
| Mar 19 2014 |
22415 |
498.15 |
| Mar 19 2014 |
30762 |
494.5 |
| Mar 12 2014 |
21331 |
490.86 |
| Mar 12 2014 |
22419 |
498.15 |
| Mar 12 2014 |
30785 |
494.5 |
| Mar 05 2014 |
20941 |
490.86 |
| Mar 05 2014 |
22431 |
498.15 |
| Mar 05 2014 |
30570 |
494.5 |
| Feb 26 2014 |
20796 |
490.86 |
| Feb 26 2014 |
22427 |
498.15 |
| Feb 26 2014 |
30482 |
494.5 |
| Feb 19 2014 |
20870 |
490.86 |
| Feb 19 2014 |
22467 |
498.15 |
| Feb 19 2014 |
30476 |
494.5 |
| Feb 12 2014 |
20829 |
490.86 |
| Feb 12 2014 |
22441 |
498.15 |
| Feb 12 2014 |
30391 |
494.5 |
| Feb 05 2014 |
20857 |
490.86 |
| Feb 05 2014 |
22607 |
498.15 |
| Feb 05 2014 |
30510 |
494.5 |
| Jan 29 2014 |
20729 |
490.86 |
| Jan 29 2014 |
22772 |
498.15 |
| Jan 29 2014 |
30521 |
494.5 |
| Jan 22 2014 |
20624 |
490.86 |
| Jan 22 2014 |
22713 |
498.15 |
| Jan 22 2014 |
30376 |
494.5 |
| Jan 15 2014 |
20644 |
490.86 |
| Jan 15 2014 |
22785 |
498.15 |
| Jan 15 2014 |
30444 |
494.5 |
| Jan 08 2014 |
20507 |
490.86 |
| Jan 08 2014 |
22826 |
498.15 |
| Jan 08 2014 |
30355 |
494.5 |
| Jan 01 2014 |
20507 |
490.86 |
| Jan 01 2014 |
22835 |
498.15 |
| Jan 01 2014 |
30362 |
494.5 |
| Dec 25 2013 |
20507 |
490.86 |
| Dec 25 2013 |
22835 |
498.15 |
| Dec 25 2013 |
30373 |
494.5 |
| Dec 18 2013 |
20507 |
490.86 |
| Dec 18 2013 |
22835 |
498.15 |
| Dec 18 2013 |
30373 |
494.5 |
| Dec 11 2013 |
20508 |
490.86 |
| Dec 11 2013 |
22835 |
498.15 |
| Dec 11 2013 |
30374 |
494.5 |
| Dec 04 2013 |
20509 |
490.86 |
| Dec 04 2013 |
22837 |
498.15 |
| Dec 04 2013 |
30377 |
494.5 |
| Nov 27 2013 |
20509 |
490.86 |
| Nov 27 2013 |
22837 |
498.15 |
| Nov 27 2013 |
30377 |
494.5 |
| Nov 20 2013 |
20509 |
490.86 |
| Nov 20 2013 |
22837 |
498.15 |
| Nov 20 2013 |
30378 |
494.5 |
| Nov 13 2013 |
20510 |
490.86 |
| Nov 13 2013 |
22839 |
498.15 |
| Nov 13 2013 |
30380 |
494.5 |
| Nov 06 2013 |
20510 |
490.86 |
| Nov 06 2013 |
22840 |
498.15 |
| Nov 06 2013 |
30381 |
494.5 |
| Oct 30 2013 |
20510 |
490.86 |
| Oct 30 2013 |
22838 |
498.15 |
| Oct 30 2013 |
30379 |
494.5 |
| Oct 23 2013 |
20500 |
490.86 |
| Oct 23 2013 |
22839 |
498.15 |
| Oct 23 2013 |
30375 |
494.5 |
| Oct 16 2013 |
20512 |
490.86 |
| Oct 16 2013 |
22790 |
498.15 |
| Oct 16 2013 |
30323 |
494.5 |
| Oct 09 2013 |
20257 |
490.86 |
| Oct 09 2013 |
22765 |
498.15 |
| Oct 09 2013 |
30037 |
494.5 |
| Oct 02 2013 |
20317 |
490.86 |
| Oct 02 2013 |
22754 |
498.15 |
| Oct 02 2013 |
30117 |
494.5 |
| Sep 25 2013 |
20308 |
490.86 |
| Sep 25 2013 |
22655 |
498.15 |
| Sep 25 2013 |
30072 |
494.5 |
| Sep 18 2013 |
20129 |
490.86 |
| Sep 18 2013 |
29301 |
490.86 |
| Sep 11 2013 |
20072 |
490.86 |
| Sep 11 2013 |
29104 |
490.86 |
| Sep 04 2013 |
20261 |
490.86 |
| Sep 04 2013 |
29282 |
490.86 |
| Aug 28 2013 |
20150 |
490.86 |
| Aug 28 2013 |
29186 |
490.86 |
| Aug 21 2013 |
20267 |
490.86 |
| Aug 21 2013 |
29401 |
490.86 |
| Aug 14 2013 |
20299 |
490.86 |
| Aug 14 2013 |
29128 |
490.86 |
| Aug 07 2013 |
20293 |
490.86 |
| Aug 07 2013 |
29384 |
490.86 |
| Jul 31 2013 |
20657 |
490.86 |
| Jul 31 2013 |
29784 |
490.86 |
| Jul 24 2013 |
20557 |
490.86 |
| Jul 24 2013 |
29966 |
490.86 |
| Jul 17 2013 |
20603 |
490.86 |
| Jul 17 2013 |
30073 |
490.86 |
| Jul 10 2013 |
22339 |
509.52 |
| Jul 10 2013 |
32712 |
509.52 |
| Jul 03 2013 |
22281 |
509.52 |
| Jul 03 2013 |
32729 |
509.52 |
