| Apr 19 2024 |
7014 |
422.46 |
| Apr 19 2024 |
10549 |
422.46 |
| Apr 17 2024 |
6967 |
422.46 |
| Apr 17 2024 |
10491 |
422.46 |
| Apr 10 2024 |
6965 |
422.46 |
| Apr 10 2024 |
10462 |
422.46 |
| Apr 03 2024 |
6948 |
422.46 |
| Apr 03 2024 |
10461 |
422.46 |
| Mar 27 2024 |
6917 |
422.46 |
| Mar 27 2024 |
10475 |
422.46 |
| Mar 21 2024 |
6945 |
422.46 |
| Mar 21 2024 |
10492 |
422.46 |
| Mar 14 2024 |
6911 |
422.46 |
| Mar 14 2024 |
10378 |
422.46 |
| Mar 07 2024 |
6955 |
422.46 |
| Mar 07 2024 |
10404 |
422.46 |
| Feb 29 2024 |
6962 |
422.46 |
| Feb 29 2024 |
10471 |
422.46 |
| Feb 22 2024 |
6927 |
422.46 |
| Feb 22 2024 |
10419 |
422.46 |
| Feb 15 2024 |
6944 |
422.46 |
| Feb 15 2024 |
10400 |
422.46 |
| Feb 08 2024 |
6946 |
422.46 |
| Feb 08 2024 |
10362 |
422.46 |
| Feb 01 2024 |
6984 |
422.46 |
| Feb 01 2024 |
10249 |
422.46 |
| Jan 25 2024 |
6989 |
422.46 |
| Jan 25 2024 |
10236 |
422.46 |
| Jan 18 2024 |
6983 |
422.46 |
| Jan 18 2024 |
10229 |
422.46 |
| Jan 11 2024 |
6985 |
422.46 |
| Jan 11 2024 |
10232 |
422.46 |
| Jan 04 2024 |
6985 |
422.46 |
| Jan 04 2024 |
10221 |
422.46 |
| Dec 28 2023 |
6987 |
422.46 |
| Dec 28 2023 |
10216 |
422.46 |
| Dec 21 2023 |
6987 |
422.46 |
| Dec 21 2023 |
10216 |
422.46 |
| Dec 14 2023 |
6984 |
422.46 |
| Dec 14 2023 |
10213 |
422.46 |
| Dec 07 2023 |
6984 |
422.46 |
| Dec 07 2023 |
10214 |
422.46 |
| Nov 30 2023 |
6980 |
422.46 |
| Nov 30 2023 |
10211 |
422.46 |
| Nov 23 2023 |
6979 |
422.46 |
| Nov 23 2023 |
10209 |
422.46 |
| Nov 16 2023 |
6977 |
422.46 |
| Nov 16 2023 |
10202 |
422.46 |
| Nov 09 2023 |
6974 |
422.46 |
| Nov 09 2023 |
10191 |
422.46 |
| Nov 02 2023 |
6974 |
422.46 |
| Nov 02 2023 |
10191 |
422.46 |
| Oct 26 2023 |
6994 |
422.46 |
| Oct 26 2023 |
10156 |
422.46 |
| Oct 19 2023 |
6995 |
422.46 |
| Oct 19 2023 |
10109 |
422.46 |
| Oct 12 2023 |
7000 |
422.46 |
| Oct 12 2023 |
10107 |
422.46 |
| Oct 05 2023 |
7002 |
422.46 |
| Oct 05 2023 |
9961 |
422.46 |
| Sep 28 2023 |
6997 |
422.46 |
| Sep 28 2023 |
10068 |
422.46 |
| Sep 21 2023 |
6998 |
422.46 |
| Sep 21 2023 |
10056 |
422.46 |
| Sep 14 2023 |
7007 |
422.46 |
| Sep 14 2023 |
10086 |
422.46 |
| Sep 07 2023 |
7026 |
422.46 |
| Sep 07 2023 |
10134 |
422.46 |
| Aug 31 2023 |
7106 |
422.46 |
| Aug 31 2023 |
10174 |
422.46 |
| Aug 24 2023 |
7062 |
422.46 |
| Aug 24 2023 |
10078 |
422.46 |
| Aug 17 2023 |
7095 |
422.46 |
| Aug 17 2023 |
10138 |
422.46 |
| Aug 10 2023 |
7085 |
422.46 |
| Aug 10 2023 |
10168 |
422.46 |
| Aug 03 2023 |
7055 |
422.46 |
| Aug 03 2023 |
10144 |
422.46 |
| Jul 27 2023 |
7043 |
422.46 |
| Jul 27 2023 |
10144 |
422.46 |
| Jul 20 2023 |
7087 |
422.14 |
| Jul 20 2023 |
10070 |
422.14 |
| Jul 13 2023 |
7089 |
422.14 |
| Jul 13 2023 |
10083 |
422.14 |
| Jul 06 2023 |
7092 |
422.14 |
| Jul 06 2023 |
10108 |
422.14 |
| Jun 29 2023 |
7039 |
422.14 |
| Jun 29 2023 |
10088 |
422.14 |
| Jun 22 2023 |
7024 |
422.14 |
| Jun 22 2023 |
10054 |
422.14 |
| Jun 15 2023 |
7077 |
422.14 |
| Jun 15 2023 |
10095 |
422.14 |
| Jun 08 2023 |
7108 |
422.14 |
| Jun 08 2023 |
10168 |
422.14 |
| Jun 01 2023 |
7006 |
422.14 |
| Jun 01 2023 |
10183 |
422.14 |
| May 25 2023 |
6951 |
422.14 |
| May 25 2023 |
10097 |
422.14 |
| May 18 2023 |
6883 |
422.14 |
| May 18 2023 |
10040 |
422.14 |
| May 11 2023 |
6852 |
422.14 |
| May 11 2023 |
10019 |
422.14 |
| May 04 2023 |
6781 |
422.14 |
| May 04 2023 |
9862 |
422.14 |
| Apr 27 2023 |
6745 |
422.14 |
| Apr 27 2023 |
9760 |
422.14 |
| Apr 20 2023 |
6655 |
422.14 |
| Apr 20 2023 |
9686 |
422.14 |
| Apr 13 2023 |
6622 |
422.14 |
| Apr 13 2023 |
9647 |
422.14 |
| Apr 06 2023 |
6617 |
422.14 |
| Apr 06 2023 |
9588 |
422.14 |
| Mar 30 2023 |
6593 |
422.14 |
| Mar 30 2023 |
9555 |
422.14 |
| Mar 23 2023 |
6523 |
422.14 |
| Mar 23 2023 |
9504 |
422.14 |
| Mar 16 2023 |
6513 |
422.14 |
| Mar 16 2023 |
9446 |
422.14 |
| Mar 09 2023 |
6486 |
422.14 |
| Mar 09 2023 |
9333 |
422.14 |
| Mar 02 2023 |
6444 |
422.14 |
| Mar 02 2023 |
9291 |
422.14 |
| Feb 23 2023 |
6431 |
422.14 |
| Feb 23 2023 |
9293 |
422.14 |
| Feb 16 2023 |
6374 |
422.14 |
| Feb 16 2023 |
9190 |
422.14 |
| Feb 09 2023 |
6359 |
422.14 |
| Feb 09 2023 |
9181 |
422.14 |
| Feb 02 2023 |
6326 |
422.14 |
| Feb 02 2023 |
9155 |
422.14 |
| Jan 26 2023 |
6295 |
422.14 |
| Jan 26 2023 |
9137 |
422.14 |
| Jan 19 2023 |
6273 |
422.14 |
| Jan 19 2023 |
9128 |
422.14 |
| Jan 12 2023 |
6273 |
422.14 |
| Jan 12 2023 |
9128 |
422.14 |
| Jan 05 2023 |
6273 |
422.14 |
| Jan 05 2023 |
9130 |
422.14 |
| Dec 29 2022 |
6273 |
422.14 |
| Dec 29 2022 |
9130 |
422.14 |
| Dec 22 2022 |
6273 |
422.14 |
| Dec 22 2022 |
9130 |
422.14 |
| Dec 15 2022 |
6273 |
422.14 |
| Dec 15 2022 |
9125 |
422.14 |
| Dec 08 2022 |
6267 |
422.14 |
| Dec 08 2022 |
9119 |
422.14 |
| Dec 01 2022 |
6267 |
422.14 |
| Dec 01 2022 |
9119 |
422.14 |
| Nov 24 2022 |
6267 |
422.14 |
| Nov 24 2022 |
9119 |
422.14 |
| Nov 17 2022 |
6265 |
422.14 |
| Nov 17 2022 |
9110 |
422.14 |
| Nov 10 2022 |
6265 |
422.14 |
| Nov 10 2022 |
9111 |
422.14 |
| Nov 03 2022 |
6238 |
422.14 |
| Nov 03 2022 |
9087 |
422.14 |
| Oct 27 2022 |
6222 |
422.14 |
| Oct 27 2022 |
9076 |
422.14 |
| Oct 20 2022 |
6222 |
422.14 |
| Oct 20 2022 |
9084 |
422.14 |
| Oct 13 2022 |
6222 |
422.14 |
| Oct 13 2022 |
9073 |
422.14 |
| Oct 06 2022 |
6227 |
422.14 |
| Oct 06 2022 |
9078 |
422.14 |
| Sep 29 2022 |
6249 |
422.14 |
| Sep 29 2022 |
9083 |
422.14 |
| Sep 22 2022 |
6240 |
422.14 |
| Sep 22 2022 |
9068 |
422.14 |
| Sep 15 2022 |
6235 |
422.14 |
| Sep 15 2022 |
9060 |
422.14 |
| Sep 08 2022 |
6177 |
422.14 |
| Sep 08 2022 |
9030 |
422.14 |
| Sep 01 2022 |
6089 |
422.14 |
| Sep 01 2022 |
8930 |
422.14 |
| Aug 25 2022 |
6027 |
422.14 |
| Aug 25 2022 |
8847 |
422.14 |
| Aug 18 2022 |
5991 |
422.14 |
| Aug 18 2022 |
8791 |
422.14 |
| Aug 11 2022 |
5896 |
422.14 |
| Aug 11 2022 |
8721 |
422.14 |
| Aug 04 2022 |
5889 |
422.14 |
| Aug 04 2022 |
8693 |
422.14 |
| Jul 28 2022 |
5802 |
422.14 |
| Jul 28 2022 |
8600 |
422.14 |
| Jul 21 2022 |
5688 |
422.14 |
| Jul 21 2022 |
8499 |
422.14 |
| Jul 14 2022 |
5684 |
422.14 |
| Jul 14 2022 |
8486 |
422.14 |
| Jul 07 2022 |
5633 |
422.14 |
| Jul 07 2022 |
8411 |
422.14 |
| Jun 30 2022 |
5600 |
422.14 |
| Jun 30 2022 |
8370 |
422.14 |
| Jun 23 2022 |
5571 |
422.14 |
| Jun 23 2022 |
8357 |
422.14 |
| Jun 16 2022 |
5577 |
429.85 |
| Jun 16 2022 |
8545 |
429.85 |
| Jun 09 2022 |
5495 |
429.85 |
| Jun 09 2022 |
8419 |
429.85 |
| Jun 02 2022 |
5292 |
429.85 |
| Jun 02 2022 |
8194 |
429.85 |
| May 26 2022 |
5220 |
429.85 |
| May 26 2022 |
8035 |
429.85 |
| May 19 2022 |
5211 |
437.17 |
| May 19 2022 |
8117 |
437.17 |
| May 12 2022 |
6123 |
490.21 |
| May 12 2022 |
9804 |
490.21 |
| May 05 2022 |
5934 |
490.21 |
| May 05 2022 |
9528 |
490.21 |
| Apr 28 2022 |
5761 |
490.21 |
| Apr 28 2022 |
9317 |
490.21 |
| Apr 21 2022 |
5532 |
490.21 |
| Apr 21 2022 |
8995 |
490.21 |
| Apr 14 2022 |
5439 |
490.21 |
| Apr 14 2022 |
8819 |
490.21 |
| Apr 07 2022 |
5348 |
490.21 |
| Apr 07 2022 |
8682 |
490.21 |
| Mar 31 2022 |
5317 |
490.21 |
| Mar 31 2022 |
8624 |
490.21 |
| Mar 24 2022 |
5189 |
490.21 |
| Mar 24 2022 |
8395 |
490.21 |
| Mar 17 2022 |
5119 |
490.21 |
| Mar 17 2022 |
8325 |
490.21 |
| Mar 10 2022 |
5106 |
490.21 |
| Mar 10 2022 |
8173 |
490.21 |
| Mar 03 2022 |
5148 |
490.21 |
| Mar 03 2022 |
8316 |
490.21 |
| Feb 24 2022 |
5127 |
490.21 |
| Feb 24 2022 |
8261 |
490.21 |
| Feb 17 2022 |
4848 |
490.21 |
| Feb 17 2022 |
7840 |
490.21 |
| Feb 10 2022 |
4932 |
490.21 |
| Feb 10 2022 |
8085 |
490.21 |
| Feb 03 2022 |
5036 |
490.21 |
| Feb 03 2022 |
8215 |
490.21 |
| Jan 27 2022 |
5102 |
490.21 |
| Jan 27 2022 |
8307 |
490.21 |
| Jan 20 2022 |
5160 |
490.21 |
| Jan 20 2022 |
8390 |
490.21 |
| Jan 13 2022 |
5239 |
490.21 |
| Jan 13 2022 |
8449 |
490.21 |
| Jan 06 2022 |
5239 |
490.21 |
| Jan 06 2022 |
8449 |
490.21 |
| Dec 30 2021 |
5247 |
490.21 |
| Dec 30 2021 |
8454 |
490.21 |
| Dec 23 2021 |
5247 |
490.21 |
| Dec 23 2021 |
8454 |
490.21 |
| Dec 16 2021 |
5247 |
490.21 |
| Dec 16 2021 |
8454 |
490.21 |
| Dec 09 2021 |
5247 |
490.21 |
| Dec 09 2021 |
8454 |
490.21 |
| Dec 02 2021 |
5259 |
490.21 |
| Dec 02 2021 |
8459 |
490.21 |
| Nov 25 2021 |
5259 |
490.21 |
| Nov 25 2021 |
8459 |
490.21 |
| Nov 18 2021 |
5259 |
490.21 |
| Nov 18 2021 |
8459 |
490.21 |
| Nov 11 2021 |
5259 |
490.21 |
| Nov 11 2021 |
8459 |
490.21 |
| Nov 04 2021 |
5259 |
490.21 |
| Nov 04 2021 |
8474 |
490.21 |
| Oct 28 2021 |
5259 |
490.21 |
| Oct 28 2021 |
8474 |
490.21 |
| Oct 21 2021 |
5259 |
490.21 |
| Oct 21 2021 |
8474 |
490.21 |
| Oct 14 2021 |
5259 |
490.21 |
| Oct 14 2021 |
8489 |
490.21 |
| Oct 07 2021 |
5263 |
490.21 |
| Oct 07 2021 |
8494 |
490.21 |
| Sep 30 2021 |
5208 |
490.21 |
| Sep 30 2021 |
8449 |
490.21 |
| Sep 23 2021 |
5059 |
490.21 |
| Sep 23 2021 |
8302 |
490.21 |
| Sep 16 2021 |
5003 |
490.21 |
| Sep 16 2021 |
8148 |
490.21 |
| Sep 09 2021 |
4999 |
490.21 |
| Sep 09 2021 |
8167 |
490.21 |
| Sep 02 2021 |
4801 |
490.21 |
| Sep 02 2021 |
7960 |
490.21 |
| Aug 26 2021 |
4887 |
490.21 |
| Aug 26 2021 |
8164 |
490.21 |
| Aug 19 2021 |
4737 |
490.21 |
| Aug 19 2021 |
8125 |
490.21 |
| Aug 12 2021 |
4794 |
490.21 |
| Aug 12 2021 |
8189 |
490.21 |
| Aug 05 2021 |
4732 |
484.58 |
| Aug 05 2021 |
8091 |
484.58 |
| Jul 29 2021 |
4796 |
484.58 |
| Jul 29 2021 |
8166 |
484.58 |
| Jul 22 2021 |
5012 |
502.44 |
| Jul 22 2021 |
8583 |
502.44 |
| Jul 15 2021 |
5105 |
502.44 |
| Jul 15 2021 |
8681 |
502.44 |
| Jul 08 2021 |
5288 |
502.44 |
| Jul 08 2021 |
8873 |
502.44 |
| Jul 01 2021 |
5409 |
502.44 |
| Jul 01 2021 |
9039 |
502.44 |
| Jun 24 2021 |
5641 |
506.48 |
| Jun 24 2021 |
9324 |
506.48 |
| Jun 17 2021 |
5636 |
506.48 |
| Jun 17 2021 |
9347 |
506.48 |
| Jun 10 2021 |
5589 |
506.48 |
| Jun 10 2021 |
9220 |
506.48 |
| Jun 03 2021 |
9280 |
506.48 |
| May 27 2021 |
5964 |
510.93 |
| May 27 2021 |
9436 |
510.93 |
| May 07 2021 |
20492 |
517.05 |
| Aug 07 2020 |
4634 |
462.07 |
| Aug 07 2020 |
7076 |
462.07 |
| Jul 31 2020 |
5031 |
462.07 |
| Jul 31 2020 |
7538 |
462.07 |
| Jul 24 2020 |
7135 |
499.81 |
| Jul 24 2020 |
10628 |
499.81 |
| Jul 17 2020 |
7715 |
499.81 |
| Jul 17 2020 |
11118 |
499.81 |
| Jul 10 2020 |
8401 |
499.81 |
| Jul 10 2020 |
11788 |
499.81 |
| Jul 03 2020 |
8529 |
499.81 |
| Jul 03 2020 |
11948 |
499.81 |
| Jun 26 2020 |
9828 |
513.15 |
| Jun 26 2020 |
13535 |
513.15 |
| Jun 19 2020 |
10107 |
513.15 |
| Jun 19 2020 |
14031 |
513.15 |
| Jun 12 2020 |
10487 |
513.15 |
| Jun 12 2020 |
14544 |
513.15 |
| Jun 05 2020 |
10978 |
513.15 |
| Jun 05 2020 |
15032 |
513.15 |
| May 29 2020 |
11590 |
517.05 |
| May 29 2020 |
15811 |
517.05 |
| May 22 2020 |
12049 |
517.05 |
| May 22 2020 |
16280 |
517.05 |
| May 15 2020 |
12335 |
517.05 |
| May 15 2020 |
16799 |
517.05 |
| May 08 2020 |
12624 |
517.05 |
| May 08 2020 |
17199 |
517.05 |
| May 01 2020 |
13244 |
517.05 |
| May 01 2020 |
17965 |
517.05 |
| Apr 24 2020 |
13702 |
517.05 |
| Apr 24 2020 |
19224 |
517.05 |
| Apr 17 2020 |
13799 |
517.05 |
| Apr 17 2020 |
19617 |
517.05 |
| Apr 10 2020 |
14104 |
517.05 |
| Apr 10 2020 |
20051 |
517.05 |
| Apr 03 2020 |
14419 |
517.05 |
| Apr 03 2020 |
20555 |
517.05 |
| Mar 27 2020 |
14789 |
517.05 |
| Mar 27 2020 |
21105 |
517.05 |
| Mar 20 2020 |
15015 |
517.05 |
| Mar 20 2020 |
21404 |
517.05 |
| Mar 13 2020 |
15118 |
517.05 |
| Mar 13 2020 |
21675 |
517.05 |
| Mar 06 2020 |
15237 |
517.05 |
| Mar 06 2020 |
21892 |
517.05 |
| Feb 28 2020 |
15217 |
517.05 |
| Feb 28 2020 |
21874 |
517.05 |
| Feb 21 2020 |
15069 |
517.05 |
| Feb 21 2020 |
21701 |
517.05 |
| Feb 14 2020 |
15119 |
517.05 |
| Feb 14 2020 |
21749 |
517.05 |
| Feb 07 2020 |
15027 |
517.05 |
| Feb 07 2020 |
21581 |
517.05 |
| Jan 31 2020 |
15063 |
517.05 |
| Jan 31 2020 |
21646 |
517.05 |
| Jan 24 2020 |
15095 |
517.05 |
| Jan 24 2020 |
21674 |
517.05 |
| Jan 17 2020 |
14952 |
517.05 |
| Jan 17 2020 |
21558 |
517.05 |
| Jan 10 2020 |
14948 |
517.05 |
| Jan 10 2020 |
21555 |
517.05 |
| Jan 03 2020 |
14958 |
517.05 |
| Jan 03 2020 |
21567 |
517.05 |
| Dec 27 2019 |
14948 |
517.05 |
| Dec 27 2019 |
21561 |
517.05 |
| Dec 20 2019 |
14948 |
517.05 |
| Dec 20 2019 |
21561 |
517.05 |
| Dec 13 2019 |
14949 |
517.05 |
| Dec 13 2019 |
21562 |
517.05 |
| Dec 06 2019 |
14936 |
517.05 |
| Dec 06 2019 |
21550 |
517.05 |
| Nov 29 2019 |
14890 |
517.05 |
| Nov 29 2019 |
21532 |
517.05 |
| Nov 22 2019 |
14890 |
517.05 |
| Nov 22 2019 |
21532 |
517.05 |
| Nov 15 2019 |
14891 |
517.05 |
| Nov 15 2019 |
21537 |
517.05 |
| Nov 08 2019 |
14903 |
517.05 |
| Nov 08 2019 |
21459 |
517.05 |
| Nov 01 2019 |
14895 |
517.05 |
| Nov 01 2019 |
21180 |
517.05 |
| Oct 25 2019 |
14912 |
517.05 |
| Oct 25 2019 |
21197 |
517.05 |
| Oct 18 2019 |
14912 |
517.05 |
| Oct 18 2019 |
21248 |
517.05 |
| Oct 11 2019 |
14912 |
517.05 |
| Oct 11 2019 |
21205 |
517.05 |
| Oct 04 2019 |
14935 |
517.05 |
| Oct 04 2019 |
21170 |
517.05 |
| Sep 27 2019 |
14941 |
517.05 |
| Sep 27 2019 |
21306 |
517.05 |
| Sep 20 2019 |
14953 |
517.05 |
| Sep 20 2019 |
21279 |
517.05 |
| Sep 13 2019 |
14939 |
517.05 |
| Sep 13 2019 |
21319 |
517.05 |
| Sep 06 2019 |
14957 |
517.05 |
| Sep 06 2019 |
21703 |
517.05 |
| Aug 30 2019 |
15123 |
517.05 |
| Aug 30 2019 |
21838 |
517.05 |
| Aug 23 2019 |
15241 |
517.05 |
| Aug 23 2019 |
22094 |
517.05 |
| Aug 16 2019 |
15231 |
517.05 |
| Aug 16 2019 |
22002 |
517.05 |
| Aug 09 2019 |
16616 |
535.38 |
| Aug 09 2019 |
23992 |
535.38 |
| Aug 02 2019 |
16762 |
535.38 |
| Aug 02 2019 |
24159 |
535.38 |
| Jul 26 2019 |
17678 |
549.59 |
| Jul 26 2019 |
25481 |
549.59 |
| Jul 19 2019 |
17751 |
549.59 |
| Jul 19 2019 |
25695 |
549.59 |
| Jul 12 2019 |
17891 |
549.59 |
| Jul 12 2019 |
25748 |
549.59 |
| Jul 05 2019 |
18329 |
549.59 |
| Jul 05 2019 |
26205 |
549.59 |
| Jun 28 2019 |
18835 |
554.48 |
| Jun 28 2019 |
26794 |
554.48 |
| Jun 21 2019 |
18792 |
554.48 |
| Jun 21 2019 |
26610 |
554.48 |
| Jun 14 2019 |
18976 |
554.48 |
| Jun 14 2019 |
26692 |
554.48 |
| Jun 07 2019 |
19230 |
554.48 |
| Jun 07 2019 |
26947 |
554.48 |
| May 31 2019 |
19346 |
558.67 |
| May 31 2019 |
27162 |
558.67 |
| May 24 2019 |
19316 |
558.67 |
| May 24 2019 |
27165 |
558.67 |
| May 17 2019 |
19403 |
558.67 |
| May 17 2019 |
27157 |
558.67 |
| May 10 2019 |
19391 |
558.67 |
| May 10 2019 |
27164 |
558.67 |
| May 03 2019 |
19432 |
558.67 |
| May 03 2019 |
27245 |
558.67 |
| Apr 26 2019 |
19402 |
558.67 |
| Apr 26 2019 |
26587 |
558.67 |
| Apr 19 2019 |
19577 |
558.67 |
| Apr 19 2019 |
26563 |
558.67 |
| Apr 18 2019 |
19608 |
558.67 |
| Apr 12 2019 |
19814 |
558.67 |
| Apr 12 2019 |
26688 |
558.67 |
| Apr 05 2019 |
19395 |
558.67 |
| Apr 05 2019 |
25989 |
558.67 |
| Mar 29 2019 |
19169 |
558.67 |
| Mar 29 2019 |
25749 |
558.67 |
| Mar 22 2019 |
18818 |
558.67 |
| Mar 22 2019 |
25334 |
558.67 |
| Mar 15 2019 |
18682 |
558.67 |
| Mar 15 2019 |
25233 |
558.67 |
| Mar 08 2019 |
18525 |
558.67 |
| Mar 08 2019 |
24858 |
558.67 |
| Mar 01 2019 |
18553 |
558.67 |
| Mar 01 2019 |
24969 |
558.67 |
| Feb 22 2019 |
18571 |
558.67 |
| Feb 22 2019 |
25053 |
558.67 |
| Feb 15 2019 |
18511 |
558.67 |
| Feb 15 2019 |
24783 |
558.67 |
| Feb 08 2019 |
18279 |
558.67 |
| Feb 08 2019 |
24541 |
558.67 |
| Feb 01 2019 |
18306 |
558.67 |
| Feb 01 2019 |
24541 |
558.67 |
| Jan 25 2019 |
18303 |
558.67 |
| Jan 25 2019 |
24576 |
558.67 |
| Jan 18 2019 |
18328 |
558.67 |
| Jan 18 2019 |
24629 |
558.67 |
| Jan 11 2019 |
18300 |
558.67 |
| Jan 11 2019 |
24600 |
558.67 |
| Jan 04 2019 |
18319 |
558.67 |
| Jan 04 2019 |
24613 |
558.67 |
| Dec 28 2018 |
18319 |
558.67 |
| Dec 28 2018 |
24613 |
558.67 |
| Dec 21 2018 |
18319 |
558.67 |
| Dec 21 2018 |
24613 |
558.67 |
| Dec 14 2018 |
18319 |
558.67 |
| Dec 14 2018 |
24613 |
558.67 |
| Dec 07 2018 |
18305 |
558.67 |
| Dec 07 2018 |
24603 |
558.67 |
| Nov 30 2018 |
18305 |
558.67 |
| Nov 30 2018 |
24603 |
558.67 |
| Nov 23 2018 |
18305 |
558.67 |
| Nov 23 2018 |
24603 |
558.67 |
| Nov 16 2018 |
18305 |
558.67 |
| Nov 16 2018 |
24603 |
558.67 |
| Nov 09 2018 |
18305 |
558.67 |
| Nov 09 2018 |
24604 |
558.67 |
| Nov 02 2018 |
18305 |
558.67 |
| Nov 02 2018 |
24566 |
558.67 |
| Oct 26 2018 |
18305 |
558.67 |
| Oct 26 2018 |
24556 |
558.67 |
| Oct 19 2018 |
18305 |
558.67 |
| Oct 19 2018 |
24595 |
558.67 |
| Oct 12 2018 |
18275 |
558.67 |
| Oct 12 2018 |
24523 |
558.67 |
| Oct 05 2018 |
18222 |
558.67 |
| Oct 05 2018 |
24647 |
558.67 |
| Sep 28 2018 |
18231 |
558.67 |
| Sep 28 2018 |
24073 |
558.67 |
| Sep 21 2018 |
18173 |
558.67 |
| Sep 21 2018 |
24014 |
558.67 |
| Sep 14 2018 |
18254 |
558.67 |
| Sep 14 2018 |
24085 |
558.67 |
| Sep 07 2018 |
18397 |
558.67 |
| Sep 07 2018 |
24531 |
558.67 |
| Aug 31 2018 |
18487 |
558.67 |
| Aug 31 2018 |
24600 |
558.67 |
| Aug 24 2018 |
18297 |
558.67 |
| Aug 24 2018 |
24561 |
558.67 |
| Aug 17 2018 |
18600 |
558.67 |
| Aug 17 2018 |
24868 |
558.67 |
| Aug 10 2018 |
18571 |
558.67 |
| Aug 10 2018 |
24960 |
558.67 |
| Aug 03 2018 |
18774 |
558.67 |
| Aug 03 2018 |
25193 |
558.67 |
| Jul 27 2018 |
17583 |
537.16 |
| Jul 27 2018 |
23688 |
537.16 |
| Jul 20 2018 |
15533 |
504.49 |
| Jul 20 2018 |
20787 |
504.49 |
| Jul 13 2018 |
15305 |
504.49 |
| Jul 13 2018 |
20571 |
504.49 |
| Jul 06 2018 |
15301 |
504.49 |
| Jul 06 2018 |
20364 |
504.49 |
| Jun 29 2018 |
15296 |
504.49 |
| Jun 29 2018 |
20340 |
504.49 |
| Jun 22 2018 |
15598 |
504.49 |
| Jun 22 2018 |
20657 |
504.49 |
| Jun 15 2018 |
15511 |
504.49 |
| Jun 15 2018 |
20705 |
504.49 |
| Jun 08 2018 |
15690 |
504.49 |
| Jun 08 2018 |
20920 |
504.49 |
| Jun 01 2018 |
9446 |
437 |
| Jun 01 2018 |
12925 |
437 |
| May 25 2018 |
9550 |
437 |
| May 25 2018 |
13129 |
437 |
| May 18 2018 |
9578 |
437 |
| May 18 2018 |
13170 |
437 |
| May 11 2018 |
9539 |
437 |
| May 11 2018 |
13258 |
437 |
| May 04 2018 |
9721 |
437 |
| May 04 2018 |
13417 |
437 |
| Apr 27 2018 |
11477 |
454.35 |
| Apr 27 2018 |
15706 |
454.35 |
| Apr 20 2018 |
11594 |
454.35 |
| Apr 20 2018 |
15780 |
454.35 |
| Apr 13 2018 |
11565 |
454.35 |
| Apr 13 2018 |
15691 |
454.35 |
| Apr 06 2018 |
11496 |
454.35 |
| Apr 06 2018 |
15760 |
454.35 |
| Mar 30 2018 |
11597 |
454.35 |
| Mar 30 2018 |
15996 |
454.35 |
| Mar 23 2018 |
11612 |
454.35 |
| Mar 23 2018 |
16132 |
454.35 |
| Mar 16 2018 |
11617 |
454.35 |
| Mar 16 2018 |
16081 |
454.35 |
| Mar 09 2018 |
11529 |
454.35 |
| Mar 09 2018 |
16056 |
454.35 |
| Mar 02 2018 |
11634 |
454.35 |
| Mar 02 2018 |
16271 |
454.35 |
| Feb 23 2018 |
11751 |
454.35 |
| Feb 23 2018 |
16405 |
454.35 |
| Feb 16 2018 |
11726 |
454.35 |
| Feb 16 2018 |
16396 |
454.35 |
| Feb 09 2018 |
11761 |
454.35 |
| Feb 09 2018 |
16270 |
454.35 |
| Feb 02 2018 |
11724 |
454.35 |
| Feb 02 2018 |
16198 |
454.35 |
| Jan 26 2018 |
11737 |
454.35 |
| Jan 26 2018 |
16223 |
454.35 |
| Jan 19 2018 |
11737 |
454.35 |
| Jan 19 2018 |
16229 |
454.35 |
| Jan 12 2018 |
11720 |
454.35 |
| Jan 12 2018 |
16218 |
454.35 |
| Jan 05 2018 |
11755 |
454.35 |
| Jan 05 2018 |
16243 |
454.35 |
| Dec 29 2017 |
11756 |
454.35 |
| Dec 29 2017 |
16243 |
454.35 |
| Dec 22 2017 |
11758 |
454.35 |
| Dec 22 2017 |
16245 |
454.35 |
| Dec 15 2017 |
11749 |
454.35 |
| Dec 15 2017 |
16241 |
454.35 |
| Dec 08 2017 |
11749 |
454.35 |
| Dec 08 2017 |
16241 |
454.35 |
| Dec 01 2017 |
11749 |
454.35 |
| Dec 01 2017 |
16241 |
454.35 |
| Nov 24 2017 |
11749 |
454.35 |
| Nov 24 2017 |
16241 |
454.35 |
| Nov 17 2017 |
11749 |
454.35 |
| Nov 17 2017 |
16241 |
454.35 |
| Nov 10 2017 |
11749 |
454.35 |
| Nov 10 2017 |
16250 |
454.35 |
| Nov 03 2017 |
11750 |
454.35 |
| Nov 03 2017 |
16251 |
454.35 |
| Oct 27 2017 |
11750 |
454.35 |
| Oct 27 2017 |
16288 |
454.35 |
| Oct 20 2017 |
11765 |
454.35 |
| Oct 20 2017 |
16230 |
454.35 |
| Oct 13 2017 |
11765 |
454.35 |
| Oct 13 2017 |
16257 |
454.35 |
| Oct 06 2017 |
11755 |
454.35 |
| Oct 06 2017 |
16256 |
454.35 |
| Sep 29 2017 |
11768 |
454.35 |
| Sep 29 2017 |
16172 |
454.35 |
| Sep 22 2017 |
11764 |
454.35 |
| Sep 22 2017 |
16325 |
454.35 |
| Sep 15 2017 |
11832 |
454.35 |
| Sep 15 2017 |
16400 |
454.35 |
| Sep 08 2017 |
11856 |
454.35 |
| Sep 08 2017 |
16515 |
454.35 |
| Sep 01 2017 |
12016 |
454.35 |
| Sep 01 2017 |
16583 |
454.35 |
| Aug 25 2017 |
12044 |
454.35 |
| Aug 25 2017 |
16957 |
454.35 |
| Aug 18 2017 |
12102 |
454.35 |
| Aug 18 2017 |
17068 |
454.35 |
| Aug 11 2017 |
12057 |
454.35 |
| Aug 11 2017 |
17119 |
454.35 |
| Aug 04 2017 |
12204 |
454.35 |
| Aug 04 2017 |
17304 |
454.35 |
| Jul 28 2017 |
12247 |
454.35 |
| Jul 28 2017 |
17434 |
454.35 |
| Jul 21 2017 |
11449 |
445.61 |
| Jul 21 2017 |
16344 |
445.61 |
| Jul 14 2017 |
11550 |
445.61 |
| Jul 14 2017 |
16420 |
445.61 |
| Jul 07 2017 |
11622 |
445.61 |
| Jul 07 2017 |
16478 |
445.61 |
| Jun 30 2017 |
11686 |
445.61 |
| Jun 30 2017 |
16521 |
445.61 |
| Jun 23 2017 |
12725 |
445.61 |
| Jun 23 2017 |
16662 |
445.61 |
| Jun 16 2017 |
12793 |
445.61 |
| Jun 16 2017 |
16625 |
445.61 |
| Jun 09 2017 |
12877 |
445.61 |
| Jun 09 2017 |
16507 |
445.61 |
| Jun 02 2017 |
4951 |
414.67 |
| Jun 02 2017 |
17223 |
489.04 |
| Jun 02 2017 |
22664 |
489.04 |
| May 26 2017 |
4892 |
414.67 |
| May 26 2017 |
17383 |
489.04 |
| May 26 2017 |
22764 |
489.04 |
| May 19 2017 |
5078 |
414.67 |
| May 19 2017 |
4873 |
368.62 |
| May 19 2017 |
12364 |
438.88 |
| May 19 2017 |
12738 |
415.46 |
| May 12 2017 |
5137 |
414.67 |
| May 12 2017 |
4926 |
368.62 |
| May 12 2017 |
12518 |
438.88 |
| May 12 2017 |
12833 |
415.46 |
| May 05 2017 |
5336 |
414.67 |
| May 05 2017 |
5007 |
369.04 |
| May 05 2017 |
12524 |
438.88 |
| May 05 2017 |
11271 |
403.96 |
| Apr 28 2017 |
5343 |
414.67 |
| Apr 28 2017 |
5014 |
369.04 |
| Apr 28 2017 |
7248 |
388.73 |
| Apr 28 2017 |
7680 |
375.6 |
| Apr 21 2017 |
5413 |
414.67 |
| Apr 21 2017 |
5098 |
369.04 |
| Apr 21 2017 |
7395 |
388.73 |
| Apr 21 2017 |
7746 |
375.6 |
| Apr 14 2017 |
5532 |
414.67 |
| Apr 14 2017 |
5147 |
369.04 |
| Apr 14 2017 |
7430 |
388.73 |
| Apr 14 2017 |
7783 |
375.6 |
| Apr 07 2017 |
5543 |
414.67 |
| Apr 07 2017 |
5096 |
369.04 |
| Apr 07 2017 |
7520 |
388.73 |
| Apr 07 2017 |
7652 |
375.6 |
| Mar 31 2017 |
5712 |
414.67 |
| Mar 31 2017 |
5174 |
369.04 |
| Mar 31 2017 |
7751 |
388.73 |
| Mar 31 2017 |
7814 |
375.6 |
| Mar 24 2017 |
5579 |
414.67 |
| Mar 24 2017 |
5084 |
369.04 |
| Mar 24 2017 |
7674 |
388.73 |
| Mar 24 2017 |
7731 |
375.6 |
| Mar 17 2017 |
5648 |
414.67 |
| Mar 17 2017 |
5154 |
369.04 |
| Mar 17 2017 |
7750 |
388.73 |
| Mar 17 2017 |
7777 |
375.6 |
| Mar 10 2017 |
5610 |
414.67 |
| Mar 10 2017 |
5183 |
369.04 |
| Mar 10 2017 |
7851 |
388.73 |
| Mar 10 2017 |
7811 |
375.6 |
| Mar 03 2017 |
5597 |
414.67 |
| Mar 03 2017 |
5196 |
369.04 |
| Mar 03 2017 |
7775 |
388.73 |
| Mar 03 2017 |
7829 |
375.6 |
| Feb 24 2017 |
5686 |
414.67 |
| Feb 24 2017 |
5237 |
369.04 |
| Feb 24 2017 |
7744 |
388.73 |
| Feb 24 2017 |
7876 |
375.6 |
| Feb 17 2017 |
5602 |
414.67 |
| Feb 17 2017 |
5272 |
369.04 |
| Feb 17 2017 |
7599 |
388.73 |
| Feb 17 2017 |
7933 |
375.6 |
| Feb 10 2017 |
5665 |
414.67 |
| Feb 10 2017 |
5322 |
369.04 |
| Feb 10 2017 |
7623 |
388.73 |
| Feb 10 2017 |
7971 |
375.6 |
| Feb 03 2017 |
5648 |
414.67 |
| Feb 03 2017 |
5333 |
369.04 |
| Feb 03 2017 |
7642 |
388.73 |
| Feb 03 2017 |
7986 |
375.6 |
| Jan 27 2017 |
5642 |
414.67 |
| Jan 27 2017 |
5321 |
369.04 |
| Jan 27 2017 |
7657 |
388.73 |
| Jan 27 2017 |
7987 |
375.6 |
| Jan 20 2017 |
5651 |
414.67 |
| Jan 20 2017 |
5327 |
369.04 |
| Jan 20 2017 |
7656 |
388.73 |
| Jan 20 2017 |
7989 |
375.6 |
| Jan 13 2017 |
5651 |
414.67 |
| Jan 13 2017 |
5330 |
369.04 |
| Jan 13 2017 |
7660 |
388.73 |
| Jan 13 2017 |
7997 |
375.6 |
| Jan 06 2017 |
5651 |
414.67 |
| Jan 06 2017 |
5330 |
369.04 |
| Jan 06 2017 |
7649 |
388.73 |
| Jan 06 2017 |
7983 |
375.6 |
| Dec 30 2016 |
5652 |
414.67 |
| Dec 30 2016 |
5330 |
369.04 |
| Dec 30 2016 |
7653 |
388.73 |
| Dec 30 2016 |
7987 |
375.6 |
| Dec 23 2016 |
5652 |
414.67 |
| Dec 23 2016 |
5330 |
369.04 |
| Dec 23 2016 |
7653 |
388.73 |
| Dec 23 2016 |
7987 |
375.6 |
| Dec 16 2016 |
5652 |
414.67 |
| Dec 16 2016 |
5330 |
369.04 |
| Dec 16 2016 |
7656 |
388.73 |
| Dec 16 2016 |
7986 |
375.6 |
| Dec 09 2016 |
5655 |
414.67 |
| Dec 09 2016 |
5328 |
369.04 |
| Dec 09 2016 |
7659 |
388.73 |
| Dec 09 2016 |
7987 |
375.6 |
| Dec 02 2016 |
5655 |
414.67 |
| Dec 02 2016 |
5328 |
369.04 |
| Dec 02 2016 |
7659 |
388.73 |
| Dec 02 2016 |
7987 |
375.6 |
| Nov 25 2016 |
5648 |
414.67 |
| Nov 25 2016 |
5328 |
369.04 |
| Nov 25 2016 |
7657 |
388.73 |
| Nov 25 2016 |
7984 |
375.6 |
| Nov 18 2016 |
5648 |
414.67 |
| Nov 18 2016 |
5328 |
369.04 |
| Nov 18 2016 |
7657 |
388.73 |
| Nov 18 2016 |
7984 |
375.6 |
| Nov 11 2016 |
5648 |
414.67 |
| Nov 11 2016 |
5323 |
369.04 |
| Nov 11 2016 |
7657 |
388.73 |
| Nov 11 2016 |
7980 |
375.6 |
| Nov 04 2016 |
5648 |
414.67 |
| Nov 04 2016 |
5323 |
369.04 |
| Nov 04 2016 |
7657 |
388.73 |
| Nov 04 2016 |
7980 |
375.6 |
| Oct 28 2016 |
5640 |
414.67 |
| Oct 28 2016 |
5338 |
369.04 |
| Oct 28 2016 |
7657 |
388.73 |
| Oct 28 2016 |
7995 |
375.6 |
| Oct 21 2016 |
5640 |
414.67 |
| Oct 21 2016 |
5344 |
369.04 |
| Oct 21 2016 |
7648 |
388.73 |
| Oct 21 2016 |
7995 |
375.6 |
| Oct 14 2016 |
5657 |
414.67 |
| Oct 14 2016 |
5351 |
369.04 |
| Oct 14 2016 |
7681 |
388.73 |
| Oct 14 2016 |
8032 |
375.6 |
| Oct 07 2016 |
5657 |
414.67 |
| Oct 07 2016 |
5350 |
369.04 |
| Oct 07 2016 |
7690 |
388.73 |
| Oct 07 2016 |
8031 |
375.6 |
| Sep 30 2016 |
5695 |
414.67 |
| Sep 30 2016 |
5354 |
369.04 |
| Sep 30 2016 |
7700 |
388.73 |
| Sep 30 2016 |
8035 |
375.6 |
| Sep 23 2016 |
5666 |
414.67 |
| Sep 23 2016 |
5312 |
369.04 |
| Sep 23 2016 |
7704 |
388.73 |
| Sep 23 2016 |
8002 |
375.6 |
| Sep 16 2016 |
5670 |
414.67 |
| Sep 16 2016 |
5287 |
369.04 |
| Sep 16 2016 |
7753 |
388.73 |
| Sep 16 2016 |
8009 |
375.6 |
| Sep 09 2016 |
5741 |
414.67 |
| Sep 09 2016 |
5376 |
369.04 |
| Sep 09 2016 |
7830 |
388.73 |
| Sep 09 2016 |
8039 |
375.6 |
| Sep 02 2016 |
5847 |
414.67 |
| Sep 02 2016 |
5393 |
369.04 |
| Sep 02 2016 |
7944 |
388.73 |
| Sep 02 2016 |
8132 |
375.6 |
| Aug 26 2016 |
5698 |
414.67 |
| Aug 26 2016 |
5092 |
369.04 |
| Aug 26 2016 |
7985 |
388.73 |
| Aug 26 2016 |
7837 |
375.6 |
| Aug 19 2016 |
5811 |
414.67 |
| Aug 19 2016 |
5110 |
369.04 |
| Aug 19 2016 |
8002 |
388.73 |
| Aug 19 2016 |
7861 |
375.6 |
| Aug 12 2016 |
6198 |
414.67 |
| Aug 12 2016 |
5115 |
369.04 |
| Aug 12 2016 |
5408 |
359.12 |
| Aug 12 2016 |
8684 |
374.2 |
| Aug 05 2016 |
6224 |
414.67 |
| Aug 05 2016 |
5164 |
369.04 |
| Aug 05 2016 |
5461 |
359.12 |
| Aug 05 2016 |
8805 |
374.2 |
| Jul 29 2016 |
6251 |
414.67 |
| Jul 29 2016 |
5058 |
369.04 |
| Jul 29 2016 |
5486 |
359.12 |
| Jul 29 2016 |
8874 |
374.2 |
| Jul 22 2016 |
4862 |
382.84 |
| Jul 22 2016 |
5175 |
369.04 |
| Jul 22 2016 |
5603 |
359.12 |
| Jul 22 2016 |
7500 |
361.46 |
| Jun 22 2016 |
4843 |
382.84 |
| Jun 22 2016 |
5306 |
369.04 |
| Jun 22 2016 |
7129 |
374.42 |
| Jun 22 2016 |
8101 |
360.1 |
| Jun 15 2016 |
4989 |
382.84 |
| Jun 15 2016 |
5398 |
369.04 |
| Jun 15 2016 |
7186 |
374.42 |
| Jun 15 2016 |
8226 |
360.1 |
| Jun 08 2016 |
5041 |
382.84 |
| Jun 08 2016 |
5391 |
369.04 |
| Jun 08 2016 |
7255 |
374.42 |
| Jun 08 2016 |
8270 |
360.1 |
| Jun 01 2016 |
4247 |
361.8 |
| Jun 01 2016 |
5470 |
369.04 |
| Jun 01 2016 |
7311 |
374.42 |
| Jun 01 2016 |
8286 |
358.24 |
| May 25 2016 |
4223 |
361.8 |
| May 25 2016 |
6381 |
379.25 |
| May 25 2016 |
7322 |
374.42 |
| May 25 2016 |
8323 |
358.24 |
| May 18 2016 |
4249 |
361.8 |
| May 18 2016 |
6931 |
384.57 |
| May 18 2016 |
6731 |
367.27 |
| May 18 2016 |
8687 |
360.9 |
| May 11 2016 |
4180 |
361.8 |
| May 11 2016 |
6931 |
384.57 |
| May 11 2016 |
6718 |
367.27 |
| May 11 2016 |
8659 |
360.9 |
| May 04 2016 |
4205 |
361.8 |
| May 04 2016 |
8445 |
399.68 |
| May 04 2016 |
6637 |
367.27 |
| May 04 2016 |
9350 |
366.94 |
| Apr 27 2016 |
4334 |
361.8 |
| Apr 27 2016 |
5716 |
369.47 |
| Apr 27 2016 |
6804 |
367.27 |
| Apr 27 2016 |
8114 |
354.86 |
| Apr 20 2016 |
4406 |
361.8 |
| Apr 20 2016 |
5765 |
369.47 |
| Apr 20 2016 |
6866 |
367.27 |
| Apr 20 2016 |
8233 |
354.86 |
| Apr 13 2016 |
4449 |
361.8 |
| Apr 13 2016 |
4983 |
357.77 |
| Apr 13 2016 |
6791 |
367.27 |
| Apr 13 2016 |
7229 |
345.35 |
| Apr 06 2016 |
4521 |
361.8 |
| Apr 06 2016 |
5072 |
357.77 |
| Apr 06 2016 |
6798 |
367.27 |
| Apr 06 2016 |
7285 |
345.35 |
| Mar 30 2016 |
4405 |
361.8 |
| Mar 30 2016 |
4999 |
357.77 |
| Mar 30 2016 |
6727 |
367.27 |
| Mar 30 2016 |
7236 |
345.35 |
| Mar 23 2016 |
4548 |
361.8 |
| Mar 23 2016 |
5150 |
357.77 |
| Mar 23 2016 |
6761 |
367.27 |
| Mar 23 2016 |
7351 |
345.35 |
| Mar 16 2016 |
4540 |
361.8 |
| Mar 16 2016 |
5227 |
357.77 |
| Mar 16 2016 |
6665 |
367.27 |
| Mar 16 2016 |
7297 |
345.35 |
| Mar 09 2016 |
4589 |
361.8 |
| Mar 09 2016 |
5233 |
357.77 |
| Mar 09 2016 |
6667 |
367.27 |
| Mar 09 2016 |
7316 |
345.35 |
| Mar 02 2016 |
4601 |
361.8 |
| Mar 02 2016 |
5197 |
357.77 |
| Mar 02 2016 |
6659 |
367.27 |
| Mar 02 2016 |
7277 |
345.35 |
| Feb 24 2016 |
4587 |
361.8 |
| Feb 24 2016 |
5228 |
357.77 |
| Feb 24 2016 |
6631 |
367.27 |
| Feb 24 2016 |
7260 |
345.35 |
| Feb 17 2016 |
4617 |
361.8 |
| Feb 17 2016 |
5309 |
357.77 |
| Feb 17 2016 |
6675 |
367.27 |
| Feb 17 2016 |
7314 |
345.35 |
| Feb 10 2016 |
4656 |
361.8 |
| Feb 10 2016 |
5325 |
357.77 |
| Feb 10 2016 |
6709 |
367.27 |
| Feb 10 2016 |
7352 |
345.35 |
| Feb 03 2016 |
4650 |
361.8 |
| Feb 03 2016 |
5351 |
357.77 |
| Feb 03 2016 |
6722 |
367.27 |
| Feb 03 2016 |
7372 |
345.35 |
| Jan 27 2016 |
4650 |
361.8 |
| Jan 27 2016 |
5378 |
357.77 |
| Jan 27 2016 |
6734 |
367.27 |
| Jan 27 2016 |
7384 |
345.35 |
| Jan 20 2016 |
4653 |
361.8 |
| Jan 20 2016 |
5376 |
357.77 |
| Jan 20 2016 |
6757 |
367.27 |
| Jan 20 2016 |
7404 |
345.35 |
| Jan 13 2016 |
4653 |
361.8 |
| Jan 13 2016 |
5381 |
357.77 |
| Jan 13 2016 |
6765 |
367.27 |
| Jan 13 2016 |
7412 |
345.35 |
| Jan 06 2016 |
4653 |
361.8 |
| Jan 06 2016 |
5381 |
357.77 |
| Jan 06 2016 |
6769 |
367.27 |
| Jan 06 2016 |
7413 |
345.35 |
| Dec 30 2015 |
4653 |
361.8 |
| Dec 30 2015 |
5381 |
357.77 |
| Dec 30 2015 |
6770 |
367.27 |
| Dec 30 2015 |
7414 |
345.35 |
| Dec 23 2015 |
4653 |
361.8 |
| Dec 23 2015 |
5381 |
357.77 |
| Dec 23 2015 |
6770 |
367.27 |
| Dec 23 2015 |
7414 |
345.35 |
| Dec 16 2015 |
4653 |
361.8 |
| Dec 16 2015 |
5381 |
357.77 |
| Dec 16 2015 |
6770 |
367.27 |
| Dec 16 2015 |
7414 |
345.35 |
| Dec 09 2015 |
4653 |
361.8 |
| Dec 09 2015 |
5381 |
357.77 |
| Dec 09 2015 |
6777 |
367.27 |
| Dec 09 2015 |
7415 |
345.35 |
| Dec 02 2015 |
4653 |
361.8 |
| Dec 02 2015 |
5381 |
357.77 |
| Dec 02 2015 |
6778 |
367.27 |
| Dec 02 2015 |
7416 |
345.35 |
| Nov 25 2015 |
4653 |
361.8 |
| Nov 25 2015 |
5381 |
357.77 |
| Nov 25 2015 |
6778 |
367.27 |
| Nov 25 2015 |
7417 |
345.35 |
| Nov 18 2015 |
4653 |
361.8 |
| Nov 18 2015 |
5381 |
357.77 |
| Nov 18 2015 |
6778 |
367.27 |
| Nov 18 2015 |
7417 |
345.35 |
| Nov 11 2015 |
4653 |
361.8 |
| Nov 11 2015 |
5374 |
357.77 |
| Nov 11 2015 |
6778 |
367.27 |
| Nov 11 2015 |
7412 |
345.35 |
| Nov 04 2015 |
4653 |
361.8 |
| Nov 04 2015 |
5374 |
357.77 |
| Nov 04 2015 |
6778 |
367.27 |
| Nov 04 2015 |
7412 |
345.35 |
| Oct 28 2015 |
4643 |
361.8 |
| Oct 28 2015 |
5375 |
357.77 |
| Oct 28 2015 |
6768 |
367.27 |
| Oct 28 2015 |
7404 |
345.35 |
| Oct 21 2015 |
4635 |
361.8 |
| Oct 21 2015 |
5367 |
357.77 |
| Oct 21 2015 |
6778 |
367.27 |
| Oct 21 2015 |
7408 |
345.35 |
| Oct 14 2015 |
4635 |
361.8 |
| Oct 14 2015 |
5371 |
357.77 |
| Oct 14 2015 |
6779 |
367.27 |
| Oct 14 2015 |
7410 |
345.35 |
| Oct 07 2015 |
4635 |
361.8 |
| Oct 07 2015 |
5377 |
357.77 |
| Oct 07 2015 |
6772 |
367.27 |
| Oct 07 2015 |
7411 |
345.35 |
| Sep 30 2015 |
4643 |
361.8 |
| Sep 30 2015 |
5381 |
357.77 |
| Sep 30 2015 |
6775 |
367.27 |
| Sep 30 2015 |
7432 |
345.35 |
| Sep 23 2015 |
4664 |
361.8 |
| Sep 23 2015 |
5399 |
357.77 |
| Sep 23 2015 |
6780 |
367.27 |
| Sep 23 2015 |
7470 |
345.35 |
| Sep 16 2015 |
4655 |
361.8 |
| Sep 16 2015 |
5357 |
357.77 |
| Sep 16 2015 |
6788 |
367.27 |
| Sep 16 2015 |
7453 |
345.35 |
| Sep 09 2015 |
4646 |
361.8 |
| Sep 09 2015 |
5351 |
357.77 |
| Sep 09 2015 |
6811 |
367.27 |
| Sep 09 2015 |
7479 |
345.35 |
| Sep 02 2015 |
4581 |
361.8 |
| Sep 02 2015 |
5405 |
357.77 |
| Sep 02 2015 |
6839 |
368.15 |
| Sep 02 2015 |
7502 |
345.7 |
| Aug 26 2015 |
4717 |
361.8 |
| Aug 26 2015 |
5504 |
357.77 |
| Aug 26 2015 |
6974 |
368.15 |
| Aug 26 2015 |
7606 |
345.7 |
| Aug 19 2015 |
4679 |
361.8 |
| Aug 19 2015 |
5698 |
357.77 |
| Aug 19 2015 |
6974 |
368.15 |
| Aug 19 2015 |
7737 |
345.7 |
| Aug 12 2015 |
4709 |
361.8 |
| Aug 12 2015 |
5674 |
357.77 |
| Aug 12 2015 |
10668 |
405.02 |
| Aug 12 2015 |
8868 |
355.83 |
| Aug 05 2015 |
4726 |
361.8 |
| Aug 05 2015 |
5725 |
357.77 |
| Aug 05 2015 |
8927 |
355.83 |
| Jul 29 2015 |
4671 |
361.8 |
| Jul 29 2015 |
5708 |
357.77 |
| Jul 29 2015 |
9042 |
355.83 |
| Jul 22 2015 |
5080 |
370.42 |
| Jul 22 2015 |
5702 |
357.77 |
| Jul 22 2015 |
9403 |
359.28 |
| Jul 15 2015 |
5214 |
370.42 |
| Jul 15 2015 |
5878 |
357.77 |
| Jul 15 2015 |
9928 |
362.83 |
| Jul 08 2015 |
5279 |
370.42 |
| Jul 08 2015 |
5920 |
357.77 |
| Jul 08 2015 |
10055 |
362.83 |
| Jul 01 2015 |
5329 |
370.42 |
| Jul 01 2015 |
5964 |
357.77 |
| Jul 01 2015 |
10135 |
362.83 |
| Jun 24 2015 |
5319 |
370.42 |
| Jun 24 2015 |
5989 |
357.77 |
| Jun 24 2015 |
10197 |
362.83 |
| Jun 17 2015 |
5329 |
370.42 |
| Jun 17 2015 |
6000 |
357.77 |
| Jun 17 2015 |
10302 |
362.83 |
| Jun 10 2015 |
5324 |
370.42 |
| Jun 10 2015 |
6012 |
357.77 |
| Jun 10 2015 |
10239 |
362.83 |
| Jun 03 2015 |
5186 |
368.25 |
| Jun 03 2015 |
6158 |
357.77 |
| Jun 03 2015 |
3425 |
314.7 |
| Jun 03 2015 |
9058 |
351.25 |
| May 27 2015 |
4138 |
345.58 |
| May 27 2015 |
4464 |
336.82 |
| May 27 2015 |
3438 |
314.7 |
| May 27 2015 |
7309 |
335.9 |
| May 20 2015 |
4124 |
345.58 |
| May 20 2015 |
4522 |
336.82 |
| May 20 2015 |
3472 |
314.7 |
| May 20 2015 |
7385 |
335.9 |
| May 13 2015 |
4141 |
345.58 |
| May 13 2015 |
4555 |
336.82 |
| May 13 2015 |
3473 |
314.7 |
| May 13 2015 |
7426 |
335.9 |
| May 06 2015 |
3908 |
345.58 |
| May 06 2015 |
4307 |
334.38 |
| May 06 2015 |
3340 |
314.7 |
| May 06 2015 |
7158 |
335.06 |
| Apr 29 2015 |
4024 |
345.58 |
| Apr 29 2015 |
3300 |
317.76 |
| Apr 29 2015 |
3431 |
314.7 |
| Apr 29 2015 |
6569 |
328.28 |
| Apr 22 2015 |
4073 |
345.58 |
| Apr 22 2015 |
4893 |
340.67 |
| Apr 22 2015 |
3466 |
314.7 |
| Apr 22 2015 |
6590 |
328.28 |
| Apr 15 2015 |
4046 |
345.58 |
| Apr 15 2015 |
5152 |
343.82 |
| Apr 15 2015 |
3465 |
314.7 |
| Apr 15 2015 |
7706 |
338.7 |
| Apr 08 2015 |
4045 |
345.58 |
| Apr 08 2015 |
5140 |
343.82 |
| Apr 08 2015 |
3520 |
314.7 |
| Apr 08 2015 |
7749 |
338.7 |
| Apr 01 2015 |
4024 |
345.58 |
| Apr 01 2015 |
5216 |
343.82 |
| Apr 01 2015 |
3576 |
314.7 |
| Apr 01 2015 |
6137 |
321.34 |
| Mar 25 2015 |
4052 |
345.58 |
| Mar 25 2015 |
5015 |
343.82 |
| Mar 25 2015 |
3529 |
314.7 |
| Mar 25 2015 |
5978 |
321.34 |
| Mar 18 2015 |
3963 |
345.58 |
| Mar 18 2015 |
4865 |
343.82 |
| Mar 18 2015 |
3539 |
314.7 |
| Mar 18 2015 |
5922 |
321.34 |
| Mar 11 2015 |
4080 |
345.58 |
| Mar 11 2015 |
4971 |
343.82 |
| Mar 11 2015 |
3565 |
314.7 |
| Mar 11 2015 |
6170 |
321.34 |
| Mar 04 2015 |
4127 |
345.58 |
| Mar 04 2015 |
5073 |
343.82 |
| Mar 04 2015 |
3617 |
314.7 |
| Mar 04 2015 |
6226 |
321.34 |
| Feb 25 2015 |
4088 |
345.58 |
| Feb 25 2015 |
5098 |
343.82 |
| Feb 25 2015 |
3632 |
314.7 |
| Feb 25 2015 |
6235 |
321.34 |
| Feb 18 2015 |
4111 |
345.58 |
| Feb 18 2015 |
5190 |
343.82 |
| Feb 18 2015 |
3678 |
314.7 |
| Feb 18 2015 |
6323 |
321.34 |
| Feb 11 2015 |
4131 |
345.58 |
| Feb 11 2015 |
5218 |
343.82 |
| Feb 11 2015 |
3692 |
314.7 |
| Feb 11 2015 |
6352 |
321.34 |
| Feb 04 2015 |
4133 |
345.58 |
| Feb 04 2015 |
5249 |
343.82 |
| Feb 04 2015 |
3704 |
314.7 |
| Feb 04 2015 |
6367 |
321.34 |
| Jan 28 2015 |
4133 |
345.58 |
| Jan 28 2015 |
5260 |
343.82 |
| Jan 28 2015 |
3719 |
314.7 |
| Jan 28 2015 |
6384 |
321.34 |
| Jan 21 2015 |
4134 |
345.58 |
| Jan 21 2015 |
5276 |
343.82 |
| Jan 21 2015 |
3733 |
314.7 |
| Jan 21 2015 |
6399 |
321.34 |
| Jan 14 2015 |
4134 |
345.58 |
| Jan 14 2015 |
5283 |
343.82 |
| Jan 14 2015 |
3742 |
314.7 |
| Jan 14 2015 |
6411 |
321.34 |
| Jan 07 2015 |
4134 |
345.58 |
| Jan 07 2015 |
5283 |
343.82 |
| Jan 07 2015 |
3740 |
314.7 |
| Jan 07 2015 |
6406 |
321.34 |
| Dec 31 2014 |
4132 |
345.58 |
| Dec 31 2014 |
5283 |
343.82 |
| Dec 31 2014 |
3740 |
314.7 |
| Dec 31 2014 |
6407 |
321.34 |
| Dec 24 2014 |
4132 |
345.58 |
| Dec 24 2014 |
5283 |
343.82 |
| Dec 24 2014 |
3740 |
314.7 |
| Dec 24 2014 |
6407 |
321.34 |
| Dec 17 2014 |
4132 |
345.58 |
| Dec 17 2014 |
5283 |
343.82 |
| Dec 17 2014 |
3738 |
314.7 |
| Dec 17 2014 |
6405 |
321.34 |
| Dec 10 2014 |
4132 |
345.58 |
| Dec 10 2014 |
5283 |
343.82 |
| Dec 10 2014 |
3738 |
314.7 |
| Dec 10 2014 |
6405 |
321.34 |
| Dec 03 2014 |
4133 |
345.58 |
| Dec 03 2014 |
5283 |
343.82 |
| Dec 03 2014 |
3738 |
314.7 |
| Dec 03 2014 |
6405 |
321.34 |
| Nov 26 2014 |
4133 |
345.58 |
| Nov 26 2014 |
5283 |
343.82 |
| Nov 26 2014 |
3738 |
314.7 |
| Nov 26 2014 |
6405 |
321.34 |
| Nov 19 2014 |
4133 |
345.58 |
| Nov 19 2014 |
5283 |
343.82 |
| Nov 19 2014 |
3738 |
314.7 |
| Nov 19 2014 |
6405 |
321.34 |
| Nov 12 2014 |
4133 |
345.58 |
| Nov 12 2014 |
5283 |
343.82 |
| Nov 12 2014 |
3738 |
314.7 |
| Nov 12 2014 |
6405 |
321.34 |
| Nov 05 2014 |
4133 |
345.58 |
| Nov 05 2014 |
5283 |
343.82 |
| Nov 05 2014 |
3738 |
314.7 |
| Nov 05 2014 |
6405 |
321.34 |
| Oct 29 2014 |
4133 |
345.58 |
| Oct 29 2014 |
5284 |
343.82 |
| Oct 29 2014 |
3738 |
314.7 |
| Oct 29 2014 |
6405 |
321.34 |
| Oct 22 2014 |
5097 |
368.25 |
| Oct 22 2014 |
5280 |
343.82 |
| Oct 22 2014 |
3734 |
314.7 |
| Oct 22 2014 |
7675 |
334.06 |
| Oct 15 2014 |
5094 |
368.25 |
| Oct 15 2014 |
5268 |
343.82 |
| Oct 15 2014 |
3729 |
314.7 |
| Oct 15 2014 |
7670 |
334.06 |
| Oct 08 2014 |
5094 |
368.25 |
| Oct 08 2014 |
5274 |
343.82 |
| Oct 08 2014 |
3728 |
314.7 |
| Oct 08 2014 |
7673 |
334.06 |
| Oct 01 2014 |
5098 |
368.25 |
| Oct 01 2014 |
5279 |
343.82 |
| Oct 01 2014 |
3739 |
314.7 |
| Oct 01 2014 |
7681 |
334.06 |
| Sep 24 2014 |
5075 |
368.25 |
| Sep 24 2014 |
5281 |
343.82 |
| Sep 24 2014 |
3766 |
314.7 |
| Sep 24 2014 |
7669 |
334.06 |
| Sep 17 2014 |
5058 |
368.25 |
| Sep 17 2014 |
5259 |
343.82 |
| Sep 17 2014 |
3802 |
314.7 |
| Sep 17 2014 |
7681 |
334.06 |
| Sep 10 2014 |
5059 |
368.25 |
| Sep 10 2014 |
5284 |
343.82 |
| Sep 10 2014 |
3776 |
314.7 |
| Sep 10 2014 |
7668 |
334.06 |
| Sep 03 2014 |
5060 |
368.25 |
| Sep 03 2014 |
5286 |
343.82 |
| Sep 03 2014 |
3813 |
314.7 |
| Sep 03 2014 |
7698 |
334.06 |
| Aug 27 2014 |
4969 |
368.25 |
| Aug 27 2014 |
5206 |
343.82 |
| Aug 27 2014 |
3870 |
314.7 |
| Aug 27 2014 |
7684 |
334.06 |
| Aug 20 2014 |
4957 |
368.25 |
| Aug 20 2014 |
5220 |
343.82 |
| Aug 20 2014 |
3861 |
314.7 |
| Aug 20 2014 |
7700 |
334.06 |
| Aug 13 2014 |
4992 |
368.25 |
| Aug 13 2014 |
5201 |
343.82 |
| Aug 13 2014 |
3889 |
314.7 |
| Aug 13 2014 |
7753 |
334.06 |
| Aug 06 2014 |
5277 |
343.82 |
| Aug 06 2014 |
3914 |
314.7 |
| Aug 06 2014 |
6963 |
325.51 |
| Jul 30 2014 |
5278 |
343.82 |
| Jul 30 2014 |
3926 |
314.7 |
| Jul 30 2014 |
7028 |
325.51 |
| Jul 23 2014 |
5292 |
343.82 |
| Jul 23 2014 |
3912 |
314.7 |
| Jul 23 2014 |
7030 |
325.51 |
| Jul 16 2014 |
5331 |
343.82 |
| Jul 16 2014 |
3888 |
314.7 |
| Jul 16 2014 |
6994 |
325.51 |
| Jul 09 2014 |
2778 |
301.15 |
| Jul 09 2014 |
3970 |
314.7 |
| Jul 09 2014 |
5197 |
305.18 |
| Jul 02 2014 |
2830 |
301.15 |
| Jul 02 2014 |
4028 |
314.7 |
| Jul 02 2014 |
5302 |
305.18 |
| Jun 25 2014 |
2866 |
301.15 |
| Jun 25 2014 |
4115 |
314.7 |
| Jun 25 2014 |
5245 |
305.18 |
| Jun 18 2014 |
2891 |
301.15 |
| Jun 18 2014 |
4138 |
314.7 |
| Jun 18 2014 |
5304 |
305.18 |
| Jun 11 2014 |
2920 |
301.15 |
| Jun 11 2014 |
4180 |
314.7 |
| Jun 11 2014 |
5339 |
305.18 |
| Jun 04 2014 |
2957 |
301.15 |
| Jun 04 2014 |
5591 |
334.12 |
| Jun 04 2014 |
6019 |
311.66 |
| May 28 2014 |
2976 |
301.15 |
| May 28 2014 |
5631 |
334.12 |
| May 28 2014 |
6029 |
311.66 |
| May 21 2014 |
3001 |
301.15 |
| May 21 2014 |
5690 |
334.12 |
| May 21 2014 |
6062 |
311.66 |
| May 14 2014 |
3038 |
301.15 |
| May 14 2014 |
5766 |
334.12 |
| May 14 2014 |
6111 |
311.66 |
| May 07 2014 |
2992 |
301.15 |
| May 07 2014 |
5722 |
334.12 |
| May 07 2014 |
6116 |
311.66 |
| Apr 30 2014 |
5955 |
334.12 |
| Apr 30 2014 |
6796 |
316.91 |
| Apr 23 2014 |
7524 |
352.96 |
| Apr 23 2014 |
8637 |
335.21 |
| Apr 16 2014 |
8885 |
368.7 |
| Apr 16 2014 |
10362 |
351.45 |
| Apr 09 2014 |
8976 |
368.7 |
| Apr 09 2014 |
10547 |
351.45 |
| Apr 02 2014 |
9083 |
368.7 |
| Apr 02 2014 |
12493 |
368.7 |
| Mar 26 2014 |
9301 |
368.7 |
| Mar 26 2014 |
12537 |
368.7 |
| Mar 19 2014 |
9366 |
368.7 |
| Mar 19 2014 |
12569 |
368.7 |
| Mar 12 2014 |
9379 |
368.7 |
| Mar 12 2014 |
12628 |
368.7 |
| Mar 05 2014 |
9391 |
368.7 |
| Mar 05 2014 |
12578 |
368.7 |
| Feb 26 2014 |
9401 |
368.7 |
| Feb 26 2014 |
12601 |
368.7 |
| Feb 19 2014 |
9433 |
368.7 |
| Feb 19 2014 |
12635 |
368.7 |
| Feb 12 2014 |
9460 |
368.7 |
| Feb 12 2014 |
12628 |
368.7 |
| Feb 05 2014 |
9551 |
368.7 |
| Feb 05 2014 |
12700 |
368.7 |
| Jan 29 2014 |
9610 |
368.7 |
| Jan 29 2014 |
12727 |
368.7 |
| Jan 22 2014 |
9598 |
368.7 |
| Jan 22 2014 |
12681 |
368.7 |
| Jan 15 2014 |
9627 |
368.7 |
| Jan 15 2014 |
12709 |
368.7 |
| Jan 08 2014 |
9643 |
368.7 |
| Jan 08 2014 |
12699 |
368.7 |
| Jan 01 2014 |
9643 |
368.7 |
| Jan 01 2014 |
12701 |
368.7 |
| Dec 25 2013 |
9643 |
368.7 |
| Dec 25 2013 |
12701 |
368.7 |
| Dec 18 2013 |
9643 |
368.7 |
| Dec 18 2013 |
12701 |
368.7 |
| Dec 11 2013 |
9643 |
368.7 |
| Dec 11 2013 |
12702 |
368.7 |
| Dec 04 2013 |
9643 |
368.7 |
| Dec 04 2013 |
12703 |
368.7 |
| Nov 27 2013 |
9643 |
368.7 |
| Nov 27 2013 |
12703 |
368.7 |
| Nov 20 2013 |
9643 |
368.7 |
| Nov 20 2013 |
12704 |
368.7 |
| Nov 13 2013 |
9643 |
368.7 |
| Nov 13 2013 |
12704 |
368.7 |
| Nov 06 2013 |
9643 |
368.7 |
| Nov 06 2013 |
12704 |
368.7 |
| Oct 30 2013 |
9642 |
368.7 |
| Oct 30 2013 |
12703 |
368.7 |
| Oct 23 2013 |
9642 |
368.7 |
| Oct 23 2013 |
12703 |
368.7 |
| Oct 16 2013 |
9624 |
368.7 |
| Oct 16 2013 |
12699 |
368.7 |
| Oct 09 2013 |
9616 |
368.7 |
| Oct 09 2013 |
12655 |
368.7 |
| Oct 02 2013 |
9607 |
368.7 |
| Oct 02 2013 |
12657 |
368.7 |
| Sep 25 2013 |
9551 |
368.7 |
| Sep 25 2013 |
12617 |
368.7 |
| Sep 18 2013 |
9519 |
368.7 |
| Sep 18 2013 |
12513 |
368.7 |
| Sep 11 2013 |
9497 |
368.7 |
| Sep 11 2013 |
12452 |
368.7 |
| Sep 04 2013 |
9527 |
368.7 |
| Sep 04 2013 |
12500 |
368.7 |
| Aug 28 2013 |
9538 |
368.7 |
| Aug 28 2013 |
12492 |
368.7 |
| Aug 21 2013 |
9595 |
368.7 |
| Aug 21 2013 |
12556 |
368.7 |
| Aug 14 2013 |
9625 |
368.7 |
| Aug 14 2013 |
12286 |
368.7 |
| Aug 07 2013 |
9779 |
368.7 |
| Aug 07 2013 |
12411 |
368.7 |
| Jul 31 2013 |
9865 |
368.7 |
| Jul 31 2013 |
12516 |
368.7 |
| Jul 24 2013 |
9963 |
368.7 |
| Jul 24 2013 |
12596 |
368.7 |
| Jul 17 2013 |
10012 |
368.7 |
| Jul 17 2013 |
12610 |
368.7 |
| Jul 10 2013 |
10132 |
368.7 |
| Jul 10 2013 |
12735 |
368.7 |
| Jul 03 2013 |
5153 |
325.87 |
| Jul 03 2013 |
10220 |
368.7 |
| Jul 03 2013 |
11534 |
358 |
| Jun 26 2013 |
5155 |
325.87 |
| Jun 26 2013 |
10075 |
364.91 |
| Jun 26 2013 |
11559 |
357.11 |
| Jun 19 2013 |
5206 |
325.87 |
| Jun 19 2013 |
10193 |
364.91 |
| Jun 19 2013 |
11555 |
357.11 |
| Jun 12 2013 |
5293 |
325.87 |
| Jun 12 2013 |
10257 |
364.91 |
| Jun 12 2013 |
11719 |
357.11 |
| Jun 05 2013 |
5275 |
325.87 |
| Jun 05 2013 |
12227 |
386 |
| Jun 05 2013 |
12694 |
365.96 |
| May 29 2013 |
5213 |
325.87 |
| May 29 2013 |
12294 |
386 |
| May 29 2013 |
12702 |
365.96 |
| May 22 2013 |
5390 |
325.87 |
| May 22 2013 |
12467 |
386 |
| May 22 2013 |
12972 |
365.96 |
| May 15 2013 |
5437 |
325.87 |
| May 15 2013 |
12533 |
386 |
| May 15 2013 |
12985 |
365.96 |
| May 08 2013 |
5423 |
325.87 |
| May 08 2013 |
12476 |
386 |
| May 08 2013 |
12928 |
365.96 |
| May 01 2013 |
5579 |
325.87 |
| May 01 2013 |
12615 |
386 |
| May 01 2013 |
13087 |
365.96 |
| Apr 24 2013 |
3209 |
330.55 |
| Apr 24 2013 |
5090 |
319.97 |
| Apr 24 2013 |
9925 |
358.54 |
| Apr 24 2013 |
9721 |
337.51 |
| Apr 17 2013 |
3305 |
330.55 |
| Apr 17 2013 |
5175 |
319.97 |
| Apr 17 2013 |
6427 |
316.87 |
| Apr 17 2013 |
8252 |
321.84 |
| Apr 10 2013 |
3267 |
330.55 |
| Apr 10 2013 |
5413 |
322.67 |
| Apr 10 2013 |
6357 |
316.87 |
| Apr 10 2013 |
8401 |
323.08 |
| Apr 03 2013 |
3240 |
330.55 |
| Apr 03 2013 |
5419 |
322.67 |
| Apr 03 2013 |
6366 |
316.87 |
| Apr 03 2013 |
8435 |
323.08 |
| Mar 27 2013 |
3297 |
330.55 |
| Mar 27 2013 |
5529 |
322.67 |
| Mar 27 2013 |
6411 |
316.87 |
| Mar 27 2013 |
8470 |
323.08 |
| Mar 20 2013 |
3089 |
330.55 |
| Mar 20 2013 |
5526 |
322.67 |
| Mar 20 2013 |
6311 |
316.87 |
| Mar 20 2013 |
8437 |
323.08 |
| Mar 13 2013 |
4256 |
325.87 |
| Mar 13 2013 |
8447 |
323.08 |
| Oct 19 2012 |
2969 |
330.55 |
| Oct 19 2012 |
5146 |
322.67 |
| Oct 19 2012 |
5306 |
316.87 |
| Oct 19 2012 |
7364 |
323.08 |
| Sep 23 2012 |
2931 |
330.55 |
| Sep 23 2012 |
5130 |
322.67 |
| Sep 23 2012 |
5285 |
316.87 |
| Sep 23 2012 |
7331 |
323.08 |
| Aug 31 2012 |
2782 |
330.55 |
| Aug 31 2012 |
5006 |
322.67 |
| Aug 31 2012 |
5144 |
316.87 |
| Aug 31 2012 |
7233 |
323.08 |
| Aug 24 2012 |
2760 |
330.55 |
| Aug 24 2012 |
4963 |
322.67 |
| Aug 24 2012 |
5099 |
316.87 |
| Aug 24 2012 |
7188 |
323.08 |
| Aug 10 2012 |
2677 |
330.55 |
| Aug 10 2012 |
4871 |
322.67 |
| Aug 10 2012 |
4995 |
316.87 |
| Aug 10 2012 |
7071 |
323.08 |
| Aug 03 2012 |
2600 |
330.55 |
| Aug 03 2012 |
4808 |
322.67 |
| Aug 03 2012 |
4921 |
316.87 |
| Aug 03 2012 |
7015 |
323.08 |
| Jul 27 2012 |
2503 |
330.55 |
| Jul 27 2012 |
4777 |
322.67 |
| Jul 27 2012 |
4835 |
316.87 |
| Jul 27 2012 |
6927 |
323.08 |
| Jul 06 2012 |
2370 |
330.55 |
| Jul 06 2012 |
4662 |
322.67 |
| Jul 06 2012 |
4722 |
316.87 |
| Jul 06 2012 |
6869 |
323.08 |
| Jun 22 2012 |
2494 |
330.55 |
| Jun 22 2012 |
4545 |
321.06 |
| Jun 22 2012 |
4378 |
316.87 |
| Jun 22 2012 |
6588 |
322.39 |
| Jun 15 2012 |
2702 |
330.55 |
| Jun 15 2012 |
4481 |
321.06 |
| Jun 15 2012 |
4436 |
316.87 |
| Jun 15 2012 |
7002 |
322.39 |
| Jun 08 2012 |
2725 |
330.55 |
| Jun 08 2012 |
4423 |
321.06 |
| Jun 08 2012 |
4420 |
316.87 |
| Jun 08 2012 |
6967 |
322.39 |
| Jun 01 2012 |
2903 |
330.55 |
| Jun 01 2012 |
4473 |
321.06 |
| Jun 01 2012 |
4266 |
316.87 |
| Jun 01 2012 |
6968 |
322.39 |
| May 25 2012 |
2845 |
330.55 |
| May 25 2012 |
4150 |
321.06 |
| May 25 2012 |
3645 |
316.87 |
| May 25 2012 |
6485 |
322.39 |
| May 18 2012 |
2961 |
330.55 |
| May 18 2012 |
4227 |
321.06 |
| May 18 2012 |
3059 |
300.13 |
| May 18 2012 |
6016 |
314.58 |
| May 11 2012 |
2950 |
330.55 |
| May 11 2012 |
4192 |
321.06 |
| May 11 2012 |
3041 |
300.13 |
| May 11 2012 |
6050 |
314.58 |
| May 04 2012 |
2758 |
330.55 |
| May 04 2012 |
3936 |
321.06 |
| May 04 2012 |
4074 |
332.57 |
| May 04 2012 |
6528 |
322.39 |
| Apr 27 2012 |
3801 |
328.05 |
| Apr 27 2012 |
4285 |
340.41 |
| Apr 27 2012 |
7397 |
336.29 |
| Apr 13 2012 |
3802 |
340.41 |
| Apr 13 2012 |
7258 |
340.41 |
| Apr 06 2012 |
3614 |
340.41 |
| Apr 06 2012 |
7138 |
340.41 |
| Mar 27 2012 |
3516 |
340.41 |
| Mar 27 2012 |
7025 |
340.41 |
| Sep 23 2011 |
4358 |
340.41 |
| Sep 23 2011 |
6098 |
340.41 |
| Sep 16 2011 |
4339 |
340.41 |
| Sep 16 2011 |
6091 |
340.41 |
| Sep 10 2011 |
4239 |
340.41 |
| Sep 10 2011 |
5989 |
340.41 |
| Sep 02 2011 |
4227 |
340.41 |
| Sep 02 2011 |
5922 |
340.41 |
| Aug 26 2011 |
4227 |
340.41 |
| Aug 26 2011 |
5919 |
340.41 |
| Aug 19 2011 |
4074 |
340.41 |
| Aug 19 2011 |
5333 |
340.41 |
| Aug 12 2011 |
3978 |
340.41 |
| Aug 12 2011 |
5267 |
340.41 |
| Aug 05 2011 |
3952 |
340.41 |
| Aug 05 2011 |
5209 |
340.41 |
| Jul 29 2011 |
3916 |
340.41 |
| Jul 29 2011 |
5174 |
340.41 |
| Jul 22 2011 |
5724 |
397.45 |
| Jul 22 2011 |
7906 |
397.45 |
| Jul 15 2011 |
5441 |
397.45 |
| Jul 15 2011 |
7583 |
397.45 |
| Jun 15 2010 |
4090 |
374.29 |
| Jun 15 2010 |
5698 |
374.29 |
| Jun 01 2010 |
3578 |
374.29 |
| Jun 01 2010 |
5293 |
374.29 |
| May 15 2010 |
3340 |
374.29 |
| May 15 2010 |
4962 |
374.29 |
| Apr 30 2010 |
3086 |
374.29 |
| Apr 30 2010 |
4741 |
374.29 |
| Apr 15 2010 |
2649 |
374.29 |
| Apr 15 2010 |
4493 |
374.29 |
| Apr 02 2010 |
2253 |
374.29 |
| Apr 02 2010 |
3915 |
374.29 |
| Aug 30 2009 |
1717 |
374.29 |
| Aug 30 2009 |
2533 |
374.29 |
| Aug 15 2009 |
1715 |
374.29 |
| Aug 15 2009 |
2550 |
374.29 |
| Aug 01 2009 |
1742 |
374.29 |
| Aug 01 2009 |
2543 |
374.29 |
| Jul 15 2009 |
1726 |
374.29 |
| Jul 15 2009 |
2510 |
374.29 |
| Jul 01 2009 |
1542 |
374.29 |
| Jul 01 2009 |
2301 |
374.29 |
