| Mar 31 2017 |
5936 |
419.24 |
| Mar 31 2017 |
8611 |
405.25 |
| Mar 31 2017 |
11482 |
405.25 |
| Mar 24 2017 |
5808 |
419.24 |
| Mar 24 2017 |
8490 |
405.25 |
| Mar 24 2017 |
11378 |
405.25 |
| Mar 17 2017 |
5887 |
419.24 |
| Mar 17 2017 |
8599 |
405.25 |
| Mar 17 2017 |
11460 |
405.25 |
| Mar 10 2017 |
5841 |
419.24 |
| Mar 10 2017 |
8639 |
405.25 |
| Mar 10 2017 |
11555 |
405.25 |
| Mar 03 2017 |
5830 |
419.24 |
| Mar 03 2017 |
8580 |
405.25 |
| Mar 03 2017 |
11519 |
405.25 |
| Feb 24 2017 |
5914 |
419.24 |
| Feb 24 2017 |
8654 |
405.25 |
| Feb 24 2017 |
11544 |
405.25 |
| Feb 17 2017 |
5830 |
419.24 |
| Feb 17 2017 |
8683 |
405.25 |
| Feb 17 2017 |
11587 |
405.25 |
| Feb 10 2017 |
5895 |
419.24 |
| Feb 10 2017 |
8789 |
405.25 |
| Feb 10 2017 |
11663 |
405.25 |
| Feb 03 2017 |
5873 |
419.24 |
| Feb 03 2017 |
8771 |
405.25 |
| Feb 03 2017 |
11651 |
405.25 |
| Jan 27 2017 |
5867 |
419.24 |
| Jan 27 2017 |
8743 |
405.25 |
| Jan 27 2017 |
4902 |
357.14 |
| Jan 27 2017 |
9625 |
389.21 |
| Jan 20 2017 |
5876 |
419.24 |
| Jan 20 2017 |
8723 |
405.25 |
| Jan 20 2017 |
4911 |
357.14 |
| Jan 20 2017 |
9619 |
389.21 |
| Jan 13 2017 |
5876 |
419.24 |
| Jan 13 2017 |
8729 |
405.25 |
| Jan 13 2017 |
4911 |
357.14 |
| Jan 13 2017 |
9628 |
389.21 |
| Jan 06 2017 |
5876 |
419.24 |
| Jan 06 2017 |
8729 |
405.25 |
| Jan 06 2017 |
4910 |
357.14 |
| Jan 06 2017 |
9608 |
389.21 |
| Dec 30 2016 |
5874 |
419.24 |
| Dec 30 2016 |
8729 |
405.25 |
| Dec 30 2016 |
4913 |
357.14 |
| Dec 30 2016 |
9609 |
389.21 |
| Dec 23 2016 |
5874 |
419.24 |
| Dec 23 2016 |
8729 |
405.25 |
| Dec 23 2016 |
4913 |
357.14 |
| Dec 23 2016 |
9609 |
389.21 |
| Dec 16 2016 |
5874 |
419.24 |
| Dec 16 2016 |
8729 |
405.25 |
| Dec 16 2016 |
4907 |
357.14 |
| Dec 16 2016 |
9609 |
389.21 |
| Dec 09 2016 |
5878 |
419.24 |
| Dec 09 2016 |
8729 |
405.25 |
| Dec 09 2016 |
4907 |
357.14 |
| Dec 09 2016 |
9609 |
389.21 |
| Dec 02 2016 |
5878 |
419.24 |
| Dec 02 2016 |
8729 |
405.25 |
| Dec 02 2016 |
4907 |
357.14 |
| Dec 02 2016 |
9610 |
389.21 |
| Nov 25 2016 |
5870 |
419.24 |
| Nov 25 2016 |
8729 |
405.25 |
| Nov 25 2016 |
4903 |
357.14 |
| Nov 25 2016 |
9608 |
389.21 |
| Nov 18 2016 |
5870 |
419.24 |
| Nov 18 2016 |
8729 |
405.25 |
| Nov 18 2016 |
4903 |
357.14 |
| Nov 18 2016 |
9608 |
389.21 |
| Nov 11 2016 |
5870 |
419.24 |
| Nov 11 2016 |
8721 |
405.25 |
| Nov 11 2016 |
4903 |
357.14 |
| Nov 11 2016 |
9603 |
389.21 |
| Nov 04 2016 |
5870 |
419.24 |
| Nov 04 2016 |
8721 |
405.25 |
| Nov 04 2016 |
4903 |
357.14 |
| Nov 04 2016 |
9603 |
389.21 |
| Oct 28 2016 |
5860 |
419.24 |
| Oct 28 2016 |
8735 |
405.25 |
| Oct 28 2016 |
4904 |
357.14 |
| Oct 28 2016 |
9619 |
389.21 |
| Oct 21 2016 |
5860 |
419.24 |
| Oct 21 2016 |
8744 |
405.25 |
| Oct 21 2016 |
4906 |
357.14 |
| Oct 21 2016 |
9622 |
389.21 |
| Oct 14 2016 |
5879 |
419.24 |
| Oct 14 2016 |
8749 |
405.25 |
| Oct 14 2016 |
4928 |
357.14 |
| Oct 14 2016 |
9668 |
389.21 |
| Oct 07 2016 |
5879 |
419.24 |
| Oct 07 2016 |
8750 |
405.25 |
| Oct 07 2016 |
4933 |
357.14 |
| Oct 07 2016 |
9666 |
389.21 |
| Sep 30 2016 |
5917 |
419.24 |
| Sep 30 2016 |
8760 |
405.25 |
| Sep 30 2016 |
4939 |
357.14 |
| Sep 30 2016 |
9675 |
389.21 |
| Sep 23 2016 |
5886 |
419.24 |
| Sep 23 2016 |
8674 |
405.25 |
| Sep 23 2016 |
4940 |
357.14 |
| Sep 23 2016 |
9632 |
389.21 |
| Sep 16 2016 |
5889 |
419.24 |
| Sep 16 2016 |
8648 |
405.25 |
| Sep 16 2016 |
4977 |
357.14 |
| Sep 16 2016 |
9651 |
389.21 |
| Sep 09 2016 |
5957 |
419.24 |
| Sep 09 2016 |
8759 |
405.25 |
| Sep 09 2016 |
5031 |
357.14 |
| Sep 09 2016 |
9697 |
389.21 |
| Sep 02 2016 |
6076 |
419.24 |
| Sep 02 2016 |
8793 |
405.25 |
| Sep 02 2016 |
5113 |
357.14 |
| Sep 02 2016 |
9822 |
389.21 |
| Aug 26 2016 |
5929 |
419.24 |
| Aug 26 2016 |
8493 |
405.25 |
| Aug 26 2016 |
5135 |
357.14 |
| Aug 26 2016 |
9539 |
389.21 |
| Aug 19 2016 |
6044 |
419.24 |
| Aug 19 2016 |
8509 |
405.25 |
| Aug 19 2016 |
5165 |
357.14 |
| Aug 19 2016 |
9548 |
389.21 |
| Aug 12 2016 |
6431 |
419.24 |
| Aug 12 2016 |
8481 |
405.25 |
| Aug 12 2016 |
5226 |
357.14 |
| Aug 12 2016 |
11625 |
396.72 |
| Aug 05 2016 |
6462 |
419.24 |
| Aug 05 2016 |
8540 |
405.25 |
| Aug 05 2016 |
5278 |
357.14 |
| Aug 05 2016 |
11714 |
396.72 |
| Jul 29 2016 |
6498 |
419.24 |
| Jul 29 2016 |
8419 |
405.25 |
| Jul 29 2016 |
5310 |
357.14 |
| Jul 29 2016 |
11810 |
396.72 |
| Jul 22 2016 |
6609 |
419.24 |
| Jul 22 2016 |
8543 |
405.25 |
| Jul 22 2016 |
5417 |
357.14 |
| Jul 22 2016 |
11974 |
396.72 |
| Jun 22 2016 |
6563 |
419.24 |
| Jun 22 2016 |
8752 |
405.25 |
| Jun 22 2016 |
5548 |
357.14 |
| Jun 22 2016 |
12870 |
396.72 |
| Jun 15 2016 |
6774 |
419.24 |
| Jun 15 2016 |
8861 |
405.25 |
| Jun 15 2016 |
4227 |
338.63 |
| Jun 15 2016 |
7278 |
351.5 |
| Jun 08 2016 |
6860 |
419.24 |
| Jun 08 2016 |
8863 |
405.25 |
| Jun 08 2016 |
3987 |
334.48 |
| Jun 08 2016 |
5698 |
334.48 |
| Jun 01 2016 |
7048 |
419.24 |
| Jun 01 2016 |
8976 |
405.25 |
| Jun 01 2016 |
4038 |
334.48 |
| Jun 01 2016 |
5923 |
334.48 |
| May 25 2016 |
6974 |
419.24 |
| May 25 2016 |
8990 |
405.25 |
| May 25 2016 |
4065 |
334.48 |
| May 25 2016 |
5942 |
334.48 |
| May 18 2016 |
7039 |
419.24 |
| May 18 2016 |
9061 |
405.25 |
| May 18 2016 |
4106 |
334.48 |
| May 18 2016 |
5973 |
334.48 |
| May 11 2016 |
6944 |
419.24 |
| May 11 2016 |
9078 |
405.25 |
| May 11 2016 |
4123 |
334.48 |
| May 11 2016 |
5985 |
334.48 |
| May 04 2016 |
6942 |
419.24 |
| May 04 2016 |
9020 |
405.25 |
| May 04 2016 |
4081 |
334.48 |
| May 04 2016 |
5977 |
334.48 |
| Apr 27 2016 |
7118 |
419.24 |
| Apr 27 2016 |
9226 |
405.25 |
| Apr 27 2016 |
4187 |
334.48 |
| Apr 27 2016 |
6094 |
334.48 |
| Apr 20 2016 |
7162 |
419.24 |
| Apr 20 2016 |
9233 |
405.25 |
| Apr 20 2016 |
4247 |
334.48 |
| Apr 20 2016 |
6205 |
334.48 |
| Apr 13 2016 |
7223 |
419.24 |
| Apr 13 2016 |
9459 |
405.25 |
| Apr 13 2016 |
4193 |
334.48 |
| Apr 13 2016 |
6231 |
334.48 |
| Apr 06 2016 |
7339 |
419.24 |
| Apr 06 2016 |
9660 |
405.25 |
| Apr 06 2016 |
4237 |
334.48 |
| Apr 06 2016 |
6281 |
334.48 |
| Mar 30 2016 |
4191 |
334.48 |
| Mar 30 2016 |
6221 |
334.48 |
| Mar 23 2016 |
5569 |
383.85 |
| Mar 23 2016 |
2695 |
321.44 |
| Mar 23 2016 |
4196 |
334.48 |
| Mar 23 2016 |
5484 |
325.21 |
| Mar 16 2016 |
5552 |
383.85 |
| Mar 16 2016 |
2734 |
321.44 |
| Mar 16 2016 |
3421 |
322.64 |
| Mar 16 2016 |
4426 |
313.1 |
| Mar 09 2016 |
5624 |
383.85 |
| Mar 09 2016 |
2750 |
321.44 |
| Mar 09 2016 |
3413 |
322.64 |
| Mar 09 2016 |
4452 |
313.1 |
| Mar 02 2016 |
5641 |
383.85 |
| Mar 02 2016 |
2722 |
321.44 |
| Mar 02 2016 |
3392 |
322.64 |
| Mar 02 2016 |
4426 |
313.1 |
| Feb 24 2016 |
5623 |
383.85 |
| Feb 24 2016 |
2755 |
321.44 |
| Feb 24 2016 |
3383 |
322.64 |
| Feb 24 2016 |
4424 |
313.1 |
| Feb 17 2016 |
5679 |
383.85 |
| Feb 17 2016 |
2810 |
321.44 |
| Feb 17 2016 |
3402 |
322.64 |
| Feb 17 2016 |
4468 |
313.1 |
| Feb 10 2016 |
5715 |
383.85 |
| Feb 10 2016 |
2809 |
321.44 |
| Feb 10 2016 |
3428 |
322.64 |
| Feb 10 2016 |
4495 |
313.1 |
| Feb 03 2016 |
5708 |
383.85 |
| Feb 03 2016 |
2825 |
321.44 |
| Feb 03 2016 |
3566 |
324.77 |
| Feb 03 2016 |
4515 |
313.1 |
| Jan 27 2016 |
5708 |
383.85 |
| Jan 27 2016 |
2840 |
321.44 |
| Jan 27 2016 |
3571 |
324.77 |
| Jan 27 2016 |
4520 |
313.1 |
| Jan 20 2016 |
5710 |
383.85 |
| Jan 20 2016 |
2844 |
321.44 |
| Jan 20 2016 |
3581 |
324.77 |
| Jan 20 2016 |
4524 |
313.1 |
| Jan 13 2016 |
5710 |
383.85 |
| Jan 13 2016 |
2844 |
321.44 |
| Jan 13 2016 |
3591 |
324.77 |
| Jan 13 2016 |
4527 |
313.1 |
| Jan 06 2016 |
5710 |
383.85 |
| Jan 06 2016 |
2844 |
321.44 |
| Jan 06 2016 |
3595 |
324.77 |
| Jan 06 2016 |
4528 |
313.1 |
| Dec 30 2015 |
5710 |
383.85 |
| Dec 30 2015 |
2844 |
321.44 |
| Dec 30 2015 |
3597 |
324.77 |
| Dec 30 2015 |
4530 |
313.1 |
| Dec 23 2015 |
5710 |
383.85 |
| Dec 23 2015 |
2844 |
321.44 |
| Dec 23 2015 |
3597 |
324.77 |
| Dec 23 2015 |
4530 |
313.1 |
| Dec 16 2015 |
5710 |
383.85 |
| Dec 16 2015 |
2844 |
321.44 |
| Dec 16 2015 |
3597 |
324.77 |
| Dec 16 2015 |
4530 |
313.1 |
| Dec 09 2015 |
5710 |
383.85 |
| Dec 09 2015 |
2844 |
321.44 |
| Dec 09 2015 |
3599 |
324.77 |
| Dec 09 2015 |
4531 |
313.1 |
| Dec 02 2015 |
5710 |
383.85 |
| Dec 02 2015 |
2844 |
321.44 |
| Dec 02 2015 |
3600 |
324.77 |
| Dec 02 2015 |
4531 |
313.1 |
| Nov 25 2015 |
5710 |
383.85 |
| Nov 25 2015 |
2844 |
321.44 |
| Nov 25 2015 |
3600 |
324.77 |
| Nov 25 2015 |
4531 |
313.1 |
| Nov 18 2015 |
5710 |
383.85 |
| Nov 18 2015 |
2844 |
321.44 |
| Nov 18 2015 |
3600 |
324.77 |
| Nov 18 2015 |
4531 |
313.1 |
| Nov 11 2015 |
5710 |
383.85 |
| Nov 11 2015 |
2844 |
321.44 |
| Nov 11 2015 |
3600 |
324.77 |
| Nov 11 2015 |
4531 |
313.1 |
| Nov 04 2015 |
5710 |
383.85 |
| Nov 04 2015 |
2844 |
321.44 |
| Nov 04 2015 |
3600 |
324.77 |
| Nov 04 2015 |
4531 |
313.1 |
| Oct 28 2015 |
5699 |
383.85 |
| Oct 28 2015 |
2844 |
321.44 |
| Oct 28 2015 |
3592 |
324.77 |
| Oct 28 2015 |
4526 |
313.1 |
| Oct 21 2015 |
5683 |
383.85 |
| Oct 21 2015 |
2837 |
321.44 |
| Oct 21 2015 |
3597 |
324.77 |
| Oct 21 2015 |
4533 |
313.1 |
| Oct 14 2015 |
5683 |
383.85 |
| Oct 14 2015 |
2841 |
321.44 |
| Oct 14 2015 |
3597 |
324.77 |
| Oct 14 2015 |
4534 |
313.1 |
| Oct 07 2015 |
5684 |
383.85 |
| Oct 07 2015 |
2847 |
321.44 |
| Oct 07 2015 |
3596 |
324.77 |
| Oct 07 2015 |
4533 |
313.1 |
| Sep 30 2015 |
5696 |
383.85 |
| Sep 30 2015 |
2851 |
321.44 |
| Sep 30 2015 |
3598 |
324.77 |
| Sep 30 2015 |
4531 |
313.1 |
| Sep 23 2015 |
5706 |
383.85 |
| Sep 23 2015 |
2862 |
321.44 |
| Sep 23 2015 |
3605 |
324.77 |
| Sep 23 2015 |
4554 |
313.1 |
| Sep 16 2015 |
5693 |
383.85 |
| Sep 16 2015 |
2847 |
321.44 |
| Sep 16 2015 |
3623 |
324.77 |
| Sep 16 2015 |
4565 |
313.1 |
| Sep 09 2015 |
5664 |
383.85 |
| Sep 09 2015 |
2844 |
321.44 |
| Sep 09 2015 |
3626 |
324.77 |
| Sep 09 2015 |
4571 |
313.1 |
| Sep 02 2015 |
5587 |
383.85 |
| Sep 02 2015 |
2866 |
321.44 |
| Sep 02 2015 |
3600 |
324.77 |
| Sep 02 2015 |
4565 |
313.1 |
| Aug 26 2015 |
5745 |
383.85 |
| Aug 26 2015 |
2938 |
321.44 |
| Aug 26 2015 |
3687 |
324.77 |
| Aug 26 2015 |
4643 |
313.1 |
| Aug 19 2015 |
5698 |
383.85 |
| Aug 19 2015 |
3059 |
321.44 |
| Aug 19 2015 |
3687 |
324.77 |
| Aug 19 2015 |
4721 |
313.1 |
| Aug 12 2015 |
5737 |
383.85 |
| Aug 12 2015 |
3029 |
321.44 |
| Aug 12 2015 |
3708 |
324.77 |
| Aug 12 2015 |
4734 |
313.1 |
| Aug 05 2015 |
5739 |
383.85 |
| Aug 05 2015 |
3064 |
321.44 |
| Aug 05 2015 |
3714 |
324.77 |
| Aug 05 2015 |
4755 |
313.1 |
| Jul 29 2015 |
5691 |
383.85 |
| Jul 29 2015 |
3058 |
321.44 |
| Jul 29 2015 |
3765 |
324.77 |
| Jul 29 2015 |
4797 |
313.1 |
| Jul 22 2015 |
5715 |
383.85 |
| Jul 22 2015 |
3060 |
321.44 |
| Jul 22 2015 |
3751 |
324.77 |
| Jul 22 2015 |
4788 |
313.1 |
| Jul 15 2015 |
5847 |
383.85 |
| Jul 15 2015 |
3238 |
321.44 |
| Jul 15 2015 |
3833 |
324.77 |
| Jul 15 2015 |
4898 |
313.1 |
| Jul 08 2015 |
5914 |
383.85 |
| Jul 08 2015 |
3263 |
321.44 |
| Jul 08 2015 |
3858 |
324.77 |
| Jul 08 2015 |
4966 |
313.1 |
| Jul 01 2015 |
5970 |
383.85 |
| Jul 01 2015 |
3297 |
321.44 |
| Jul 01 2015 |
3914 |
324.77 |
| Jul 01 2015 |
5007 |
313.1 |
| Jun 24 2015 |
5956 |
383.85 |
| Jun 24 2015 |
3342 |
321.44 |
| Jun 24 2015 |
3964 |
324.77 |
| Jun 24 2015 |
5081 |
313.1 |
| Jun 17 2015 |
5945 |
383.85 |
| Jun 17 2015 |
3323 |
321.44 |
| Jun 17 2015 |
8193 |
375.93 |
| Jun 17 2015 |
6577 |
328.9 |
| Jun 10 2015 |
5962 |
383.85 |
| Jun 10 2015 |
3341 |
321.44 |
| Jun 10 2015 |
9611 |
390.45 |
| Jun 10 2015 |
8055 |
343.74 |
| Jun 03 2015 |
5923 |
383.85 |
| Jun 03 2015 |
3444 |
321.44 |
| Jun 03 2015 |
9667 |
390.45 |
| Jun 03 2015 |
8168 |
343.74 |
| May 27 2015 |
5855 |
383.85 |
| May 27 2015 |
3429 |
321.44 |
| May 27 2015 |
9657 |
390.45 |
| May 27 2015 |
8155 |
343.74 |
| May 20 2015 |
5852 |
383.85 |
| May 20 2015 |
3456 |
321.44 |
| May 20 2015 |
5466 |
342.54 |
| May 20 2015 |
4553 |
305.02 |
| May 13 2015 |
5872 |
383.85 |
| May 13 2015 |
3500 |
321.44 |
| May 13 2015 |
3952 |
322.6 |
| May 13 2015 |
4567 |
305.02 |
| May 06 2015 |
5521 |
383.85 |
| May 06 2015 |
3444 |
321.44 |
| May 06 2015 |
3817 |
322.6 |
| May 06 2015 |
4435 |
305.02 |
| Apr 29 2015 |
5698 |
383.85 |
| Apr 29 2015 |
3523 |
321.44 |
| Apr 29 2015 |
3922 |
322.6 |
| Apr 29 2015 |
4535 |
305.02 |
| Apr 22 2015 |
5795 |
383.85 |
| Apr 22 2015 |
3554 |
321.44 |
| Apr 22 2015 |
5731 |
346.82 |
| Apr 22 2015 |
6128 |
323.52 |
| Apr 15 2015 |
5735 |
383.85 |
| Apr 15 2015 |
3581 |
321.44 |
| Apr 15 2015 |
4433 |
329.72 |
| Apr 15 2015 |
5483 |
315.58 |
| Apr 08 2015 |
5744 |
383.85 |
| Apr 08 2015 |
6613 |
361.33 |
| Apr 08 2015 |
4514 |
329.72 |
| Apr 08 2015 |
5529 |
315.58 |
| Apr 01 2015 |
10654 |
401.22 |
| Apr 01 2015 |
4261 |
325.24 |
| Apr 01 2015 |
6482 |
325.24 |
| Mar 25 2015 |
10284 |
401.22 |
| Mar 25 2015 |
4222 |
325.24 |
| Mar 25 2015 |
6324 |
325.24 |
| Mar 18 2015 |
10030 |
401.22 |
| Mar 18 2015 |
4244 |
325.24 |
| Mar 18 2015 |
6259 |
325.24 |
| Mar 11 2015 |
10259 |
401.22 |
| Mar 11 2015 |
4284 |
325.24 |
| Mar 11 2015 |
6514 |
325.24 |
| Mar 04 2015 |
10398 |
401.22 |
| Mar 04 2015 |
4350 |
325.24 |
| Mar 04 2015 |
6584 |
325.24 |
| Feb 25 2015 |
10433 |
401.22 |
| Feb 25 2015 |
4362 |
325.24 |
| Feb 25 2015 |
6603 |
325.24 |
| Feb 18 2015 |
10520 |
401.22 |
| Feb 18 2015 |
4396 |
325.24 |
| Feb 18 2015 |
6693 |
325.24 |
| Feb 11 2015 |
10561 |
401.22 |
| Feb 11 2015 |
4396 |
325.24 |
| Feb 11 2015 |
6714 |
325.24 |
| Feb 04 2015 |
10591 |
401.22 |
| Feb 04 2015 |
4405 |
325.24 |
| Feb 04 2015 |
6729 |
325.24 |
| Jan 28 2015 |
10587 |
401.22 |
| Jan 28 2015 |
4413 |
325.24 |
| Jan 28 2015 |
6745 |
325.24 |
| Jan 21 2015 |
10608 |
401.22 |
| Jan 21 2015 |
4428 |
325.24 |
| Jan 21 2015 |
6759 |
325.24 |
| Jan 14 2015 |
10621 |
401.22 |
| Jan 14 2015 |
4439 |
325.24 |
| Jan 14 2015 |
6772 |
325.24 |
| Jan 07 2015 |
10621 |
401.22 |
| Jan 07 2015 |
4434 |
325.24 |
| Jan 07 2015 |
6769 |
325.24 |
| Dec 31 2014 |
10621 |
401.22 |
| Dec 31 2014 |
4434 |
325.24 |
| Dec 31 2014 |
6773 |
325.24 |
| Dec 24 2014 |
10621 |
401.22 |
| Dec 24 2014 |
4434 |
325.24 |
| Dec 24 2014 |
6773 |
325.24 |
| Dec 17 2014 |
10621 |
401.22 |
| Dec 17 2014 |
4433 |
325.24 |
| Dec 17 2014 |
6773 |
325.24 |
| Dec 10 2014 |
10621 |
401.22 |
| Dec 10 2014 |
4433 |
325.24 |
| Dec 10 2014 |
6773 |
325.24 |
| Dec 03 2014 |
10621 |
401.22 |
| Dec 03 2014 |
4433 |
325.24 |
| Dec 03 2014 |
6773 |
325.24 |
| Nov 26 2014 |
10621 |
401.22 |
| Nov 26 2014 |
4433 |
325.24 |
| Nov 26 2014 |
6773 |
325.24 |
| Nov 19 2014 |
10621 |
401.22 |
| Nov 19 2014 |
4433 |
325.24 |
| Nov 19 2014 |
6772 |
325.24 |
| Nov 12 2014 |
10621 |
401.22 |
| Nov 12 2014 |
4433 |
325.24 |
| Nov 12 2014 |
6772 |
325.24 |
| Nov 05 2014 |
10621 |
401.22 |
| Nov 05 2014 |
4433 |
325.24 |
| Nov 05 2014 |
6772 |
325.24 |
| Oct 29 2014 |
10619 |
401.22 |
| Oct 29 2014 |
4433 |
325.24 |
| Oct 29 2014 |
6772 |
325.24 |
| Oct 22 2014 |
10606 |
401.22 |
| Oct 22 2014 |
4421 |
325.24 |
| Oct 22 2014 |
6780 |
325.24 |
| Oct 15 2014 |
10571 |
401.22 |
| Oct 15 2014 |
4417 |
325.24 |
| Oct 15 2014 |
6774 |
325.24 |
| Oct 08 2014 |
10578 |
401.22 |
| Oct 08 2014 |
4416 |
325.24 |
| Oct 08 2014 |
6780 |
325.24 |
| Oct 01 2014 |
10587 |
401.22 |
| Oct 01 2014 |
4428 |
325.24 |
| Oct 01 2014 |
6789 |
325.24 |
| Sep 24 2014 |
10647 |
401.22 |
| Sep 24 2014 |
4458 |
325.24 |
| Sep 24 2014 |
6779 |
325.24 |
| Sep 17 2014 |
10566 |
401.22 |
| Sep 17 2014 |
4489 |
325.24 |
| Sep 17 2014 |
6800 |
325.24 |
| Sep 10 2014 |
10578 |
401.22 |
| Sep 10 2014 |
4449 |
325.24 |
| Sep 10 2014 |
6792 |
325.24 |
| Sep 03 2014 |
10586 |
401.22 |
| Sep 03 2014 |
4505 |
325.24 |
| Sep 03 2014 |
6853 |
325.24 |
| Aug 27 2014 |
10475 |
401.22 |
| Aug 27 2014 |
4558 |
325.24 |
| Aug 27 2014 |
6849 |
325.24 |
| Aug 20 2014 |
10471 |
401.22 |
| Aug 20 2014 |
4556 |
325.24 |
| Aug 20 2014 |
6855 |
325.24 |
| Aug 13 2014 |
10454 |
401.22 |
| Aug 13 2014 |
4580 |
325.24 |
| Aug 13 2014 |
6919 |
325.24 |
| Aug 06 2014 |
10583 |
401.22 |
| Aug 06 2014 |
4610 |
325.24 |
| Aug 06 2014 |
6935 |
325.24 |
| Jul 30 2014 |
10605 |
401.22 |
| Jul 30 2014 |
4638 |
325.24 |
| Jul 30 2014 |
7000 |
325.24 |
| Jul 23 2014 |
10564 |
401.22 |
| Jul 23 2014 |
4599 |
325.24 |
| Jul 23 2014 |
7005 |
325.24 |
| Jul 16 2014 |
10672 |
401.22 |
| Jul 16 2014 |
4586 |
325.24 |
| Jul 16 2014 |
6969 |
325.24 |
| Jul 09 2014 |
10698 |
401.22 |
| Jul 09 2014 |
4649 |
325.24 |
| Jul 09 2014 |
6941 |
325.24 |
| Jul 02 2014 |
10774 |
401.22 |
| Jul 02 2014 |
4694 |
325.24 |
| Jul 02 2014 |
7070 |
325.24 |
| Jun 25 2014 |
10882 |
401.22 |
| Jun 25 2014 |
4791 |
325.24 |
| Jun 25 2014 |
7027 |
325.24 |
| Jun 18 2014 |
10914 |
401.22 |
| Jun 18 2014 |
4815 |
325.24 |
| Jun 18 2014 |
7082 |
325.24 |
| Jun 11 2014 |
10843 |
401.22 |
| Jun 11 2014 |
4869 |
325.24 |
| Jun 11 2014 |
7134 |
325.24 |
| Jun 04 2014 |
10916 |
401.22 |
| Jun 04 2014 |
4988 |
325.24 |
| Jun 04 2014 |
7190 |
325.24 |
| May 28 2014 |
10887 |
401.22 |
| May 28 2014 |
7686 |
360.48 |
| May 28 2014 |
12148 |
368.63 |
| May 21 2014 |
10909 |
401.22 |
| May 21 2014 |
8793 |
371.14 |
| May 21 2014 |
13882 |
381.16 |
| May 14 2014 |
10987 |
401.22 |
| May 14 2014 |
8872 |
371.14 |
| May 14 2014 |
13935 |
381.16 |
| May 07 2014 |
10680 |
401.22 |
| May 07 2014 |
8745 |
371.14 |
| May 07 2014 |
13736 |
381.16 |
| Apr 30 2014 |
11099 |
401.22 |
| Apr 30 2014 |
9064 |
371.14 |
| Apr 30 2014 |
14138 |
381.16 |
| Apr 09 2014 |
7336 |
407.24 |
| Apr 09 2014 |
13545 |
416.61 |
| Apr 09 2014 |
7473 |
351.8 |
| Apr 09 2014 |
16597 |
395.76 |
| Apr 02 2014 |
7145 |
407.24 |
| Apr 02 2014 |
13581 |
416.61 |
| Apr 02 2014 |
7581 |
351.8 |
| Apr 02 2014 |
16271 |
395.76 |
| Mar 26 2014 |
7119 |
407.24 |
| Mar 26 2014 |
13342 |
416.61 |
| Mar 26 2014 |
7765 |
351.8 |
| Mar 26 2014 |
16251 |
395.76 |
| Mar 19 2014 |
7221 |
407.24 |
| Mar 19 2014 |
13298 |
416.61 |
| Mar 19 2014 |
7817 |
351.8 |
| Mar 19 2014 |
16251 |
395.76 |
| Mar 12 2014 |
7219 |
407.24 |
| Mar 12 2014 |
13327 |
416.61 |
| Mar 12 2014 |
7867 |
351.8 |
| Mar 12 2014 |
16259 |
395.76 |
| Mar 05 2014 |
7160 |
407.24 |
| Mar 05 2014 |
13140 |
416.61 |
| Mar 05 2014 |
7867 |
351.8 |
| Mar 05 2014 |
16187 |
395.76 |
| Feb 26 2014 |
7213 |
407.24 |
| Feb 26 2014 |
13062 |
416.61 |
| Feb 26 2014 |
8852 |
362.59 |
| Feb 26 2014 |
15589 |
391.28 |
| Feb 19 2014 |
7251 |
407.24 |
| Feb 19 2014 |
13136 |
416.61 |
| Feb 19 2014 |
8887 |
362.59 |
| Feb 19 2014 |
15616 |
391.28 |
| Feb 12 2014 |
7321 |
407.24 |
| Feb 12 2014 |
13117 |
416.61 |
| Feb 12 2014 |
8912 |
362.59 |
| Feb 12 2014 |
15610 |
391.28 |
| Feb 05 2014 |
7316 |
407.24 |
| Feb 05 2014 |
13142 |
416.61 |
| Feb 05 2014 |
9001 |
362.59 |
| Feb 05 2014 |
15678 |
391.28 |
| Jan 29 2014 |
7316 |
407.24 |
| Jan 29 2014 |
13080 |
416.61 |
| Jan 29 2014 |
9062 |
362.59 |
| Jan 29 2014 |
15694 |
391.28 |
| Jan 22 2014 |
7323 |
407.24 |
| Jan 22 2014 |
13027 |
416.61 |
| Jan 22 2014 |
9053 |
362.59 |
| Jan 22 2014 |
15643 |
391.28 |
| Jan 15 2014 |
7323 |
407.24 |
| Jan 15 2014 |
13034 |
416.61 |
| Jan 15 2014 |
9084 |
362.59 |
| Jan 15 2014 |
15674 |
391.28 |
| Jan 08 2014 |
7323 |
407.24 |
| Jan 08 2014 |
12959 |
416.61 |
| Jan 08 2014 |
9096 |
362.59 |
| Jan 08 2014 |
15639 |
391.28 |
| Jan 01 2014 |
7323 |
407.24 |
| Jan 01 2014 |
12959 |
416.61 |
| Jan 01 2014 |
9096 |
362.59 |
| Jan 01 2014 |
15639 |
391.28 |
| Dec 25 2013 |
7342 |
407.24 |
| Dec 25 2013 |
12959 |
416.61 |
| Dec 25 2013 |
9096 |
362.59 |
| Dec 25 2013 |
15641 |
391.28 |
| Dec 18 2013 |
7342 |
407.24 |
| Dec 18 2013 |
12959 |
416.61 |
| Dec 18 2013 |
9096 |
362.59 |
| Dec 18 2013 |
15641 |
391.28 |
| Dec 11 2013 |
7344 |
407.24 |
| Dec 11 2013 |
12960 |
416.61 |
| Dec 11 2013 |
9096 |
362.59 |
| Dec 11 2013 |
15642 |
391.28 |
| Dec 04 2013 |
7344 |
407.24 |
| Dec 04 2013 |
12961 |
416.61 |
| Dec 04 2013 |
9096 |
362.59 |
| Dec 04 2013 |
15643 |
391.28 |
| Nov 27 2013 |
7344 |
407.24 |
| Nov 27 2013 |
12961 |
416.61 |
| Nov 27 2013 |
9096 |
362.59 |
| Nov 27 2013 |
15643 |
391.28 |
| Nov 20 2013 |
7345 |
407.24 |
| Nov 20 2013 |
12961 |
416.61 |
| Nov 20 2013 |
9096 |
362.59 |
| Nov 20 2013 |
15644 |
391.28 |
| Nov 13 2013 |
7345 |
407.24 |
| Nov 13 2013 |
12961 |
416.61 |
| Nov 13 2013 |
9096 |
362.59 |
| Nov 13 2013 |
15644 |
391.28 |
| Nov 06 2013 |
7345 |
407.24 |
| Nov 06 2013 |
12961 |
416.61 |
| Nov 06 2013 |
9096 |
362.59 |
| Nov 06 2013 |
15644 |
391.28 |
| Oct 30 2013 |
7345 |
407.24 |
| Oct 30 2013 |
12961 |
416.61 |
| Oct 30 2013 |
9095 |
362.59 |
| Oct 30 2013 |
15643 |
391.28 |
| Oct 23 2013 |
7345 |
407.24 |
| Oct 23 2013 |
12954 |
416.61 |
| Oct 23 2013 |
9095 |
362.59 |
| Oct 23 2013 |
15640 |
391.28 |
| Oct 16 2013 |
7314 |
407.24 |
| Oct 16 2013 |
12973 |
416.61 |
| Oct 16 2013 |
9075 |
362.59 |
| Oct 16 2013 |
15644 |
391.28 |
| Oct 09 2013 |
7256 |
407.24 |
| Oct 09 2013 |
12826 |
416.61 |
| Oct 09 2013 |
9069 |
362.59 |
| Oct 09 2013 |
15566 |
391.28 |
| Oct 02 2013 |
7313 |
407.24 |
| Oct 02 2013 |
12851 |
416.61 |
| Oct 02 2013 |
9064 |
362.59 |
| Oct 02 2013 |
15586 |
391.28 |
| Sep 25 2013 |
7286 |
407.24 |
| Sep 25 2013 |
12832 |
416.61 |
| Sep 25 2013 |
9010 |
362.59 |
| Sep 25 2013 |
15541 |
391.28 |
| Sep 18 2013 |
7243 |
407.24 |
| Sep 18 2013 |
12717 |
416.61 |
| Sep 18 2013 |
8980 |
362.59 |
| Sep 18 2013 |
15418 |
391.28 |
| Sep 11 2013 |
7148 |
407.24 |
| Sep 11 2013 |
12696 |
416.61 |
| Sep 11 2013 |
8956 |
362.59 |
| Sep 11 2013 |
15334 |
391.28 |
| Sep 04 2013 |
7211 |
407.24 |
| Sep 04 2013 |
12827 |
416.61 |
| Sep 04 2013 |
8983 |
362.59 |
| Sep 04 2013 |
15454 |
391.28 |
| Aug 28 2013 |
7409 |
407.24 |
| Aug 28 2013 |
12776 |
416.61 |
| Aug 28 2013 |
8999 |
362.59 |
| Aug 28 2013 |
15426 |
391.28 |
| Aug 21 2013 |
7410 |
407.24 |
| Aug 21 2013 |
12852 |
416.61 |
| Aug 21 2013 |
9052 |
362.59 |
| Aug 21 2013 |
15505 |
391.28 |
| Aug 14 2013 |
6962 |
407.24 |
| Aug 14 2013 |
12888 |
416.61 |
| Aug 14 2013 |
9093 |
362.59 |
| Aug 14 2013 |
15265 |
391.28 |
| Aug 07 2013 |
7042 |
407.24 |
| Aug 07 2013 |
12897 |
416.61 |
| Aug 07 2013 |
9249 |
362.59 |
| Aug 07 2013 |
15426 |
391.28 |
| Jul 31 2013 |
7054 |
407.24 |
| Jul 31 2013 |
13108 |
416.61 |
| Jul 31 2013 |
9324 |
362.59 |
| Jul 31 2013 |
15566 |
391.28 |
| Jul 24 2013 |
7089 |
407.24 |
| Jul 24 2013 |
13020 |
416.61 |
| Jul 24 2013 |
9420 |
362.59 |
| Jul 24 2013 |
15648 |
391.28 |
| Jul 17 2013 |
7002 |
407.24 |
| Jul 17 2013 |
13055 |
416.61 |
| Jul 17 2013 |
9459 |
362.59 |
| Jul 17 2013 |
15664 |
391.28 |
| Jul 10 2013 |
7164 |
407.24 |
| Jul 10 2013 |
13143 |
416.61 |
| Jul 10 2013 |
9577 |
362.59 |
| Jul 10 2013 |
15842 |
391.28 |
| Jul 03 2013 |
7061 |
407.24 |
| Jul 03 2013 |
13148 |
416.61 |
| Jul 03 2013 |
9654 |
362.59 |
| Jul 03 2013 |
15833 |
391.28 |
