| Apr 13 2018 |
22168 |
647.73 |
| Apr 13 2018 |
30213 |
647.73 |
| Apr 06 2018 |
22019 |
647.73 |
| Apr 06 2018 |
30356 |
647.73 |
| Mar 30 2018 |
22174 |
647.73 |
| Mar 30 2018 |
30775 |
647.73 |
| Mar 23 2018 |
22178 |
647.73 |
| Mar 23 2018 |
30965 |
647.73 |
| Mar 16 2018 |
22196 |
647.73 |
| Mar 16 2018 |
30840 |
647.73 |
| Mar 09 2018 |
21899 |
647.73 |
| Mar 09 2018 |
30654 |
647.73 |
| Mar 02 2018 |
22206 |
647.73 |
| Mar 02 2018 |
31058 |
647.73 |
| Feb 23 2018 |
22447 |
647.73 |
| Feb 23 2018 |
31312 |
647.73 |
| Feb 16 2018 |
22383 |
647.73 |
| Feb 16 2018 |
31312 |
647.73 |
| Feb 09 2018 |
22424 |
647.73 |
| Feb 09 2018 |
30944 |
647.73 |
| Feb 02 2018 |
22343 |
647.73 |
| Feb 02 2018 |
30771 |
647.73 |
| Jan 26 2018 |
22383 |
647.73 |
| Jan 26 2018 |
30834 |
647.73 |
| Jan 19 2018 |
22400 |
647.73 |
| Jan 19 2018 |
30829 |
647.73 |
| Jan 12 2018 |
22389 |
647.73 |
| Jan 12 2018 |
30838 |
647.73 |
| Jan 05 2018 |
22427 |
647.73 |
| Jan 05 2018 |
30868 |
647.73 |
| Dec 29 2017 |
22428 |
647.73 |
| Dec 29 2017 |
30868 |
647.73 |
| Dec 22 2017 |
22430 |
647.73 |
| Dec 22 2017 |
30870 |
647.73 |
| Dec 15 2017 |
22415 |
647.73 |
| Dec 15 2017 |
30862 |
647.73 |
| Dec 08 2017 |
22415 |
647.73 |
| Dec 08 2017 |
30862 |
647.73 |
| Dec 01 2017 |
22415 |
647.73 |
| Dec 01 2017 |
30862 |
647.73 |
| Nov 24 2017 |
22415 |
647.73 |
| Nov 24 2017 |
30862 |
647.73 |
| Nov 17 2017 |
22415 |
647.73 |
| Nov 17 2017 |
30863 |
647.73 |
| Nov 10 2017 |
22415 |
647.73 |
| Nov 10 2017 |
30895 |
647.73 |
| Nov 03 2017 |
22416 |
647.73 |
| Nov 03 2017 |
30896 |
647.73 |
| Oct 27 2017 |
22416 |
647.73 |
| Oct 27 2017 |
30918 |
647.73 |
| Oct 20 2017 |
22443 |
647.73 |
| Oct 20 2017 |
30791 |
647.73 |
| Oct 13 2017 |
22443 |
647.73 |
| Oct 13 2017 |
30834 |
647.73 |
| Oct 06 2017 |
22421 |
647.73 |
| Oct 06 2017 |
30808 |
647.73 |
| Sep 29 2017 |
22443 |
647.73 |
| Sep 29 2017 |
30711 |
647.73 |
| Sep 22 2017 |
22418 |
647.73 |
| Sep 22 2017 |
31026 |
647.73 |
| Sep 15 2017 |
22496 |
647.73 |
| Sep 15 2017 |
31064 |
647.73 |
| Sep 08 2017 |
22511 |
647.73 |
| Sep 08 2017 |
31191 |
647.73 |
| Sep 01 2017 |
22808 |
647.73 |
| Sep 01 2017 |
31325 |
647.73 |
| Aug 25 2017 |
22838 |
647.73 |
| Aug 25 2017 |
31727 |
647.73 |
| Aug 18 2017 |
22851 |
647.73 |
| Aug 18 2017 |
31849 |
647.73 |
| Aug 11 2017 |
22775 |
647.73 |
| Aug 11 2017 |
31867 |
647.73 |
| Aug 04 2017 |
22954 |
647.73 |
| Aug 04 2017 |
32163 |
647.73 |
| Jul 28 2017 |
23029 |
647.73 |
| Jul 28 2017 |
32374 |
647.73 |
| Jul 21 2017 |
23157 |
647.73 |
| Jul 21 2017 |
32540 |
647.73 |
| Jul 14 2017 |
23331 |
647.73 |
| Jul 14 2017 |
32727 |
647.73 |
| Jul 07 2017 |
23359 |
647.73 |
| Jul 07 2017 |
32864 |
647.73 |
| Jun 30 2017 |
23517 |
647.73 |
| Jun 30 2017 |
32974 |
647.73 |
| Jun 23 2017 |
24632 |
647.73 |
| Jun 23 2017 |
33165 |
647.73 |
| Jun 16 2017 |
24679 |
647.73 |
| Jun 16 2017 |
33130 |
647.73 |
| Jun 09 2017 |
24757 |
647.73 |
| Jun 09 2017 |
33049 |
647.73 |
| Jun 02 2017 |
24822 |
647.73 |
| Jun 02 2017 |
33524 |
647.73 |
| May 26 2017 |
25072 |
647.73 |
| May 26 2017 |
33708 |
647.73 |
| May 19 2017 |
25116 |
647.73 |
| May 19 2017 |
34204 |
647.73 |
| May 12 2017 |
25288 |
647.73 |
| May 12 2017 |
34355 |
647.73 |
| May 05 2017 |
25165 |
647.73 |
| May 05 2017 |
34269 |
647.73 |
| Apr 28 2017 |
24853 |
647.73 |
| Apr 28 2017 |
33832 |
647.73 |
| May 27 2015 |
13434 |
569.62 |
| May 27 2015 |
37176 |
569.62 |
| May 20 2015 |
13418 |
569.62 |
| May 20 2015 |
37278 |
569.62 |
| May 13 2015 |
13421 |
569.62 |
| May 13 2015 |
37442 |
569.62 |
| May 06 2015 |
12756 |
569.62 |
| May 06 2015 |
26297 |
629.03 |
| May 06 2015 |
38679 |
599.32 |
| Apr 29 2015 |
13114 |
569.62 |
| Apr 29 2015 |
26365 |
629.03 |
| Apr 29 2015 |
38855 |
599.32 |
| Apr 22 2015 |
13376 |
569.62 |
| Apr 22 2015 |
26545 |
629.03 |
| Apr 22 2015 |
39125 |
599.32 |
| Apr 15 2015 |
13165 |
569.62 |
| Apr 15 2015 |
26291 |
629.03 |
| Apr 15 2015 |
38451 |
599.32 |
| Apr 08 2015 |
13237 |
569.62 |
| Apr 08 2015 |
27142 |
665.15 |
| Apr 08 2015 |
39759 |
633.3 |
| Apr 01 2015 |
13239 |
569.62 |
| Apr 01 2015 |
27468 |
665.15 |
| Apr 01 2015 |
40626 |
633.3 |
| Mar 25 2015 |
13000 |
569.62 |
| Mar 25 2015 |
27139 |
665.15 |
| Mar 25 2015 |
39525 |
633.3 |
| Mar 18 2015 |
26148 |
665.15 |
| Mar 18 2015 |
38385 |
665.15 |
| Mar 11 2015 |
26442 |
665.15 |
| Mar 11 2015 |
39406 |
665.15 |
| Mar 04 2015 |
26823 |
665.15 |
| Mar 04 2015 |
39893 |
665.15 |
| Feb 25 2015 |
26587 |
665.15 |
| Feb 25 2015 |
39862 |
665.15 |
| Feb 18 2015 |
26742 |
665.15 |
| Feb 18 2015 |
39967 |
665.15 |
| Feb 11 2015 |
26886 |
665.15 |
| Feb 11 2015 |
39997 |
665.15 |
| Feb 04 2015 |
26839 |
665.15 |
| Feb 04 2015 |
39987 |
665.15 |
| Jan 28 2015 |
26865 |
665.15 |
| Jan 28 2015 |
39967 |
665.15 |
| Jan 21 2015 |
26839 |
665.15 |
| Jan 21 2015 |
40020 |
665.15 |
| Jan 14 2015 |
26817 |
665.15 |
| Jan 14 2015 |
40001 |
665.15 |
| Jan 07 2015 |
26818 |
665.15 |
| Jan 07 2015 |
39999 |
665.15 |
| Dec 31 2014 |
26821 |
665.15 |
| Dec 31 2014 |
40036 |
665.15 |
| Dec 24 2014 |
26821 |
665.15 |
| Dec 24 2014 |
40037 |
665.15 |
| Dec 17 2014 |
26798 |
665.15 |
| Dec 17 2014 |
40024 |
665.15 |
| Dec 10 2014 |
26799 |
665.15 |
| Dec 10 2014 |
40025 |
665.15 |
| Dec 03 2014 |
26799 |
665.15 |
| Dec 03 2014 |
40025 |
665.15 |
| Nov 26 2014 |
26799 |
665.15 |
| Nov 26 2014 |
40025 |
665.15 |
| Nov 19 2014 |
26799 |
665.15 |
| Nov 19 2014 |
40024 |
665.15 |
| Nov 12 2014 |
26800 |
665.15 |
| Nov 12 2014 |
40027 |
665.15 |
| Nov 05 2014 |
26800 |
665.15 |
| Nov 05 2014 |
40029 |
665.15 |
| Oct 29 2014 |
26800 |
665.15 |
| Oct 29 2014 |
40022 |
665.15 |
| Oct 22 2014 |
26682 |
665.15 |
| Oct 22 2014 |
40012 |
665.15 |
| Oct 15 2014 |
26662 |
665.15 |
| Oct 15 2014 |
39857 |
665.15 |
| Oct 08 2014 |
26612 |
665.15 |
| Oct 08 2014 |
39827 |
665.15 |
| Oct 01 2014 |
26660 |
665.15 |
| Oct 01 2014 |
39908 |
665.15 |
| Sep 24 2014 |
26482 |
665.15 |
| Sep 24 2014 |
39854 |
665.15 |
| Sep 17 2014 |
26520 |
665.15 |
| Sep 17 2014 |
39695 |
665.15 |
| Sep 10 2014 |
26278 |
665.15 |
| Sep 10 2014 |
39752 |
665.15 |
| Sep 03 2014 |
26158 |
665.15 |
| Sep 03 2014 |
39776 |
665.15 |
| Aug 27 2014 |
26314 |
665.15 |
| Aug 27 2014 |
39863 |
665.15 |
| Aug 20 2014 |
26225 |
665.15 |
| Aug 20 2014 |
39892 |
665.15 |
| Aug 13 2014 |
26414 |
665.15 |
| Aug 13 2014 |
40064 |
665.15 |
| Aug 06 2014 |
26556 |
665.15 |
| Aug 06 2014 |
40261 |
665.15 |
| Jul 30 2014 |
26377 |
647.1 |
| Jul 30 2014 |
40254 |
647.1 |
| Jul 23 2014 |
26035 |
647.1 |
| Jul 23 2014 |
39916 |
647.1 |
| Jul 16 2014 |
25993 |
647.1 |
| Jul 16 2014 |
39922 |
647.1 |
| Jul 09 2014 |
26222 |
647.1 |
| Jul 09 2014 |
40052 |
647.1 |
| Jul 02 2014 |
27256 |
604.04 |
| Jul 02 2014 |
26445 |
647.1 |
| Jul 02 2014 |
40130 |
636.33 |
| Jun 25 2014 |
27579 |
611.8 |
| Jun 25 2014 |
26696 |
647.1 |
| Jun 25 2014 |
40307 |
632.98 |
| Jun 18 2014 |
27654 |
611.8 |
| Jun 18 2014 |
26865 |
647.1 |
| Jun 18 2014 |
40318 |
632.98 |
| Jun 11 2014 |
27384 |
611.8 |
| Jun 11 2014 |
26797 |
647.1 |
| Jun 11 2014 |
40444 |
632.98 |
| Jun 04 2014 |
27706 |
611.8 |
| Jun 04 2014 |
27287 |
647.1 |
| Jun 04 2014 |
40868 |
632.98 |
| May 28 2014 |
27389 |
611.8 |
| May 28 2014 |
27130 |
647.1 |
| May 28 2014 |
40585 |
632.98 |
| May 21 2014 |
27478 |
611.8 |
| May 21 2014 |
27165 |
647.1 |
| May 21 2014 |
40818 |
632.98 |
| May 14 2014 |
27671 |
611.8 |
| May 14 2014 |
27351 |
647.1 |
| May 14 2014 |
41051 |
632.98 |
| May 07 2014 |
26974 |
611.8 |
| May 07 2014 |
26909 |
656.13 |
| May 07 2014 |
40475 |
633.97 |
| Apr 30 2014 |
27739 |
611.8 |
| Apr 30 2014 |
27819 |
656.13 |
| Apr 30 2014 |
41393 |
633.97 |
| Apr 23 2014 |
28357 |
611.8 |
| Apr 23 2014 |
28189 |
656.13 |
| Apr 23 2014 |
42032 |
633.97 |
| Apr 16 2014 |
28264 |
611.8 |
| Apr 16 2014 |
27954 |
656.13 |
| Apr 16 2014 |
41675 |
633.97 |
| Apr 09 2014 |
29294 |
611.8 |
| Apr 09 2014 |
27606 |
611.01 |
| Apr 09 2014 |
41742 |
611.54 |
| Apr 02 2014 |
29280 |
611.8 |
| Apr 02 2014 |
27795 |
611.01 |
| Apr 02 2014 |
40973 |
611.54 |
| Mar 26 2014 |
28665 |
611.8 |
| Mar 26 2014 |
28335 |
611.01 |
| Mar 26 2014 |
40822 |
611.54 |
| Mar 19 2014 |
28600 |
611.8 |
| Mar 19 2014 |
28555 |
611.01 |
| Mar 19 2014 |
40821 |
611.54 |
| Mar 12 2014 |
28536 |
611.8 |
| Mar 12 2014 |
28522 |
611.01 |
| Mar 12 2014 |
40785 |
611.54 |
| Mar 05 2014 |
27931 |
611.8 |
| Mar 05 2014 |
28487 |
611.01 |
| Mar 05 2014 |
40391 |
611.54 |
| Feb 26 2014 |
27731 |
611.8 |
| Feb 26 2014 |
28465 |
611.01 |
| Feb 26 2014 |
40268 |
611.54 |
| Feb 19 2014 |
27929 |
611.8 |
| Feb 19 2014 |
28503 |
611.01 |
| Feb 19 2014 |
40315 |
611.54 |
| Feb 12 2014 |
27889 |
611.8 |
| Feb 12 2014 |
28471 |
611.01 |
| Feb 12 2014 |
40220 |
611.54 |
| Feb 05 2014 |
27939 |
611.8 |
| Feb 05 2014 |
28708 |
611.01 |
| Feb 05 2014 |
40371 |
611.54 |
| Jan 29 2014 |
27739 |
611.8 |
| Jan 29 2014 |
28920 |
611.01 |
| Jan 29 2014 |
40361 |
611.54 |
| Jan 22 2014 |
27596 |
611.8 |
| Jan 22 2014 |
28808 |
611.01 |
| Jan 22 2014 |
40135 |
611.54 |
| Jan 15 2014 |
27620 |
611.8 |
| Jan 15 2014 |
28899 |
611.01 |
| Jan 15 2014 |
40226 |
611.54 |
| Jan 08 2014 |
27483 |
611.8 |
| Jan 08 2014 |
28949 |
611.01 |
| Jan 08 2014 |
40148 |
611.54 |
| Jan 01 2014 |
27483 |
611.8 |
| Jan 01 2014 |
28955 |
611.01 |
| Jan 01 2014 |
40153 |
611.54 |
| Dec 25 2013 |
27483 |
611.8 |
| Dec 25 2013 |
28955 |
611.01 |
| Dec 25 2013 |
40182 |
611.54 |
| Dec 18 2013 |
27483 |
611.8 |
| Dec 18 2013 |
28955 |
611.01 |
| Dec 18 2013 |
40182 |
611.54 |
| Dec 11 2013 |
27484 |
611.8 |
| Dec 11 2013 |
28956 |
611.01 |
| Dec 11 2013 |
40183 |
611.54 |
| Dec 04 2013 |
27485 |
611.8 |
| Dec 04 2013 |
28958 |
611.01 |
| Dec 04 2013 |
40186 |
611.54 |
| Nov 27 2013 |
27485 |
611.8 |
| Nov 27 2013 |
28958 |
611.01 |
| Nov 27 2013 |
40186 |
611.54 |
| Nov 20 2013 |
27485 |
611.8 |
| Nov 20 2013 |
28958 |
611.01 |
| Nov 20 2013 |
40187 |
611.54 |
| Nov 13 2013 |
27486 |
611.8 |
| Nov 13 2013 |
28960 |
611.01 |
| Nov 13 2013 |
40188 |
611.54 |
| Nov 06 2013 |
27486 |
611.8 |
| Nov 06 2013 |
28961 |
611.01 |
| Nov 06 2013 |
40189 |
611.54 |
| Oct 30 2013 |
27486 |
611.8 |
| Oct 30 2013 |
28959 |
611.01 |
| Oct 30 2013 |
40187 |
611.54 |
| Oct 23 2013 |
27475 |
611.8 |
| Oct 23 2013 |
28960 |
611.01 |
| Oct 23 2013 |
40181 |
611.54 |
| Oct 16 2013 |
27457 |
611.8 |
| Oct 16 2013 |
28882 |
611.01 |
| Oct 16 2013 |
40090 |
611.54 |
| Oct 09 2013 |
27083 |
611.8 |
| Oct 09 2013 |
28812 |
611.01 |
| Oct 09 2013 |
39661 |
611.54 |
| Oct 02 2013 |
27235 |
611.8 |
| Oct 02 2013 |
28796 |
611.01 |
| Oct 02 2013 |
39843 |
611.54 |
| Sep 25 2013 |
27224 |
611.8 |
| Sep 25 2013 |
28695 |
611.01 |
| Sep 25 2013 |
39802 |
611.54 |
| Sep 18 2013 |
26995 |
611.8 |
| Sep 18 2013 |
28543 |
611.01 |
| Sep 18 2013 |
39423 |
611.54 |
| Sep 11 2013 |
26902 |
611.8 |
| Sep 11 2013 |
28326 |
611.01 |
| Sep 11 2013 |
39146 |
611.54 |
| Sep 04 2013 |
27143 |
611.8 |
| Sep 04 2013 |
28187 |
611.01 |
| Sep 04 2013 |
39331 |
611.54 |
| Aug 28 2013 |
26927 |
611.8 |
| Aug 28 2013 |
27975 |
611.01 |
| Aug 28 2013 |
39052 |
611.54 |
| Aug 21 2013 |
27008 |
611.8 |
| Aug 21 2013 |
28140 |
611.01 |
| Aug 21 2013 |
39317 |
611.54 |
| Aug 14 2013 |
27019 |
611.8 |
| Aug 14 2013 |
28323 |
611.01 |
| Aug 14 2013 |
39019 |
611.54 |
| Aug 07 2013 |
26970 |
611.8 |
| Aug 07 2013 |
28631 |
611.01 |
| Aug 07 2013 |
39307 |
611.54 |
| Jul 31 2013 |
27509 |
611.8 |
| Jul 31 2013 |
39922 |
611.8 |
| Jul 24 2013 |
27407 |
611.8 |
| Jul 24 2013 |
40192 |
611.8 |
| Jul 17 2013 |
27458 |
611.8 |
| Jul 17 2013 |
40371 |
611.8 |
| Jul 10 2013 |
27725 |
611.8 |
| Jul 10 2013 |
40767 |
611.8 |
| Jul 03 2013 |
27793 |
619.57 |
| Jul 03 2013 |
41012 |
619.57 |
