| Apr 19 2024 |
863 |
302.45 |
| Apr 19 2024 |
1462 |
302.45 |
| Apr 17 2024 |
874 |
302.45 |
| Apr 17 2024 |
1459 |
302.45 |
| Apr 10 2024 |
902 |
302.45 |
| Apr 10 2024 |
1479 |
302.45 |
| Apr 03 2024 |
906 |
302.45 |
| Apr 03 2024 |
1478 |
302.45 |
| Mar 27 2024 |
907 |
302.45 |
| Mar 27 2024 |
1498 |
302.45 |
| Mar 21 2024 |
904 |
302.45 |
| Mar 21 2024 |
1496 |
302.45 |
| Mar 14 2024 |
928 |
302.45 |
| Mar 14 2024 |
1536 |
302.45 |
| Mar 07 2024 |
925 |
302.45 |
| Mar 07 2024 |
1539 |
302.45 |
| Feb 29 2024 |
933 |
302.45 |
| Feb 29 2024 |
1534 |
302.45 |
| Feb 22 2024 |
942 |
302.45 |
| Feb 22 2024 |
1542 |
302.45 |
| Feb 15 2024 |
933 |
302.45 |
| Feb 15 2024 |
1547 |
302.45 |
| Feb 08 2024 |
938 |
302.45 |
| Feb 08 2024 |
1545 |
302.45 |
| Feb 01 2024 |
906 |
302.45 |
| Feb 01 2024 |
1515 |
302.45 |
| Jan 25 2024 |
886 |
302.45 |
| Jan 25 2024 |
1490 |
302.45 |
| Jan 18 2024 |
886 |
302.45 |
| Jan 18 2024 |
1491 |
302.45 |
| Jan 11 2024 |
886 |
302.45 |
| Jan 11 2024 |
1489 |
302.45 |
| Jan 04 2024 |
886 |
302.45 |
| Jan 04 2024 |
1494 |
302.45 |
| Dec 28 2023 |
886 |
302.45 |
| Dec 28 2023 |
1491 |
302.45 |
| Dec 21 2023 |
886 |
302.45 |
| Dec 21 2023 |
1491 |
302.45 |
| Dec 14 2023 |
886 |
302.45 |
| Dec 14 2023 |
1476 |
302.45 |
| Dec 07 2023 |
886 |
302.45 |
| Dec 07 2023 |
1476 |
302.45 |
| Nov 30 2023 |
888 |
302.45 |
| Nov 30 2023 |
1481 |
302.45 |
| Nov 23 2023 |
888 |
302.45 |
| Nov 23 2023 |
1465 |
302.45 |
| Nov 16 2023 |
888 |
302.45 |
| Nov 16 2023 |
1446 |
302.45 |
| Nov 09 2023 |
896 |
302.45 |
| Nov 09 2023 |
1445 |
302.45 |
| Nov 02 2023 |
895 |
302.45 |
| Nov 02 2023 |
1444 |
302.45 |
| Oct 26 2023 |
885 |
302.45 |
| Oct 26 2023 |
1436 |
302.45 |
| Oct 19 2023 |
884 |
302.45 |
| Oct 19 2023 |
1428 |
302.45 |
| Oct 12 2023 |
884 |
302.45 |
| Oct 12 2023 |
1423 |
302.45 |
| Oct 05 2023 |
881 |
302.45 |
| Oct 05 2023 |
1379 |
302.45 |
| Sep 28 2023 |
883 |
302.45 |
| Sep 28 2023 |
1389 |
302.45 |
| Sep 21 2023 |
882 |
302.45 |
| Sep 21 2023 |
1354 |
302.45 |
| Sep 14 2023 |
903 |
302.45 |
| Sep 14 2023 |
1373 |
302.45 |
| Sep 07 2023 |
909 |
302.45 |
| Sep 07 2023 |
1388 |
302.45 |
| Aug 31 2023 |
904 |
302.45 |
| Aug 31 2023 |
1398 |
302.45 |
| Aug 24 2023 |
918 |
302.45 |
| Aug 24 2023 |
1418 |
302.45 |
| Aug 17 2023 |
924 |
302.45 |
| Aug 17 2023 |
1444 |
302.45 |
| Aug 10 2023 |
929 |
302.45 |
| Aug 10 2023 |
1466 |
302.45 |
| Aug 03 2023 |
926 |
302.45 |
| Aug 03 2023 |
1489 |
302.45 |
| Jul 27 2023 |
945 |
302.45 |
| Jul 27 2023 |
1471 |
302.45 |
| Jul 20 2023 |
960 |
302.45 |
| Jul 20 2023 |
1305 |
302.45 |
| Jul 13 2023 |
966 |
302.45 |
| Jul 13 2023 |
1318 |
302.45 |
| Jul 06 2023 |
969 |
302.45 |
| Jul 06 2023 |
1319 |
302.45 |
| Jun 29 2023 |
973 |
302.45 |
| Jun 29 2023 |
1316 |
302.45 |
| Jun 22 2023 |
968 |
302.45 |
| Jun 22 2023 |
1316 |
302.45 |
| Jun 15 2023 |
944 |
302.45 |
| Jun 15 2023 |
1321 |
302.45 |
| Jun 08 2023 |
955 |
302.45 |
| Jun 08 2023 |
1347 |
302.45 |
| Jun 01 2023 |
936 |
302.45 |
| Jun 01 2023 |
1323 |
302.45 |
| May 25 2023 |
952 |
302.45 |
| May 25 2023 |
1330 |
302.45 |
| May 18 2023 |
1133 |
314.11 |
| May 18 2023 |
1538 |
314.11 |
| May 11 2023 |
1144 |
314.11 |
| May 11 2023 |
1538 |
314.11 |
| May 04 2023 |
1113 |
314.11 |
| May 04 2023 |
1485 |
314.11 |
| Apr 27 2023 |
1125 |
314.11 |
| Apr 27 2023 |
1530 |
314.11 |
| Jun 30 2022 |
7366 |
498.73 |
| Jun 30 2022 |
9565 |
498.73 |
| Jun 23 2022 |
7349 |
498.73 |
| Jun 23 2022 |
9559 |
498.73 |
| Jun 16 2022 |
7274 |
498.73 |
| Jun 16 2022 |
9541 |
498.73 |
| Jun 09 2022 |
7160 |
498.73 |
| Jun 09 2022 |
9618 |
498.73 |
| Jun 02 2022 |
7080 |
498.73 |
| Jun 02 2022 |
9610 |
498.73 |
| May 26 2022 |
7047 |
498.73 |
| May 26 2022 |
9549 |
498.73 |
| May 19 2022 |
6984 |
498.73 |
| May 19 2022 |
9510 |
498.73 |
| May 12 2022 |
6967 |
498.73 |
| May 12 2022 |
9472 |
498.73 |
| May 05 2022 |
6787 |
498.73 |
| May 05 2022 |
9092 |
498.73 |
| Apr 28 2022 |
6874 |
498.73 |
| Apr 28 2022 |
9245 |
498.73 |
| Apr 21 2022 |
6484 |
498.73 |
| Apr 21 2022 |
8757 |
498.73 |
| Apr 14 2022 |
6439 |
498.73 |
| Apr 14 2022 |
8720 |
498.73 |
| Apr 07 2022 |
6374 |
498.73 |
| Apr 07 2022 |
8719 |
498.73 |
| Mar 31 2022 |
6373 |
498.73 |
| Mar 31 2022 |
8620 |
498.73 |
| Mar 24 2022 |
6166 |
498.73 |
| Mar 24 2022 |
8463 |
498.73 |
| Mar 17 2022 |
6154 |
498.73 |
| Mar 17 2022 |
8403 |
498.73 |
| Mar 10 2022 |
6139 |
498.73 |
| Mar 10 2022 |
8385 |
498.73 |
| Mar 03 2022 |
6252 |
498.73 |
| Mar 03 2022 |
8468 |
498.73 |
| Feb 24 2022 |
6102 |
498.73 |
| Feb 24 2022 |
8453 |
498.73 |
| Feb 17 2022 |
5782 |
498.73 |
| Feb 17 2022 |
7684 |
498.73 |
| Feb 10 2022 |
5869 |
498.73 |
| Feb 10 2022 |
7608 |
498.73 |
| Feb 03 2022 |
5991 |
498.73 |
| Feb 03 2022 |
7728 |
498.73 |
| Jan 27 2022 |
6036 |
498.73 |
| Jan 27 2022 |
7766 |
498.73 |
| Jan 20 2022 |
6088 |
498.73 |
| Jan 20 2022 |
7779 |
498.73 |
| Jan 13 2022 |
6088 |
498.73 |
| Jan 13 2022 |
7811 |
498.73 |
| Jan 06 2022 |
6088 |
498.73 |
| Jan 06 2022 |
7812 |
498.73 |
| Dec 30 2021 |
6098 |
498.73 |
| Dec 30 2021 |
7824 |
498.73 |
| Dec 23 2021 |
6098 |
498.73 |
| Dec 23 2021 |
7824 |
498.73 |
| Dec 16 2021 |
6098 |
498.73 |
| Dec 16 2021 |
7824 |
498.73 |
| Dec 09 2021 |
6098 |
498.73 |
| Dec 09 2021 |
7824 |
498.73 |
| Dec 02 2021 |
6098 |
498.73 |
| Dec 02 2021 |
7828 |
498.73 |
| Nov 25 2021 |
6098 |
498.73 |
| Nov 25 2021 |
7828 |
498.73 |
| Nov 18 2021 |
6098 |
498.73 |
| Nov 18 2021 |
7829 |
498.73 |
| Nov 11 2021 |
6099 |
498.73 |
| Nov 11 2021 |
7830 |
498.73 |
| Nov 04 2021 |
6096 |
498.73 |
| Nov 04 2021 |
7902 |
498.73 |
| Oct 28 2021 |
6096 |
498.73 |
| Oct 28 2021 |
7902 |
498.73 |
| Oct 21 2021 |
6097 |
498.73 |
| Oct 21 2021 |
7930 |
498.73 |
| Oct 14 2021 |
6103 |
498.73 |
| Oct 14 2021 |
7941 |
498.73 |
| Oct 07 2021 |
6122 |
498.73 |
| Oct 07 2021 |
7962 |
498.73 |
| Sep 30 2021 |
6144 |
498.73 |
| Sep 30 2021 |
7911 |
498.73 |
| Sep 23 2021 |
6192 |
498.73 |
| Sep 23 2021 |
7850 |
498.73 |
| Sep 16 2021 |
6127 |
498.73 |
| Sep 16 2021 |
7804 |
498.73 |
| Sep 09 2021 |
6204 |
498.73 |
| Sep 09 2021 |
7845 |
498.73 |
| Sep 02 2021 |
6339 |
498.73 |
| Sep 02 2021 |
7991 |
498.73 |
| Aug 26 2021 |
6467 |
498.73 |
| Aug 26 2021 |
7914 |
498.73 |
| Aug 19 2021 |
6603 |
498.73 |
| Aug 19 2021 |
8093 |
498.73 |
| Aug 12 2021 |
4161 |
441.09 |
| Aug 12 2021 |
5011 |
441.09 |
| Aug 05 2021 |
4232 |
441.09 |
| Aug 05 2021 |
4986 |
441.09 |
| Jul 29 2021 |
4346 |
441.09 |
| Jul 29 2021 |
5047 |
441.09 |
| Jul 22 2021 |
3056 |
458.63 |
| Jul 22 2021 |
3734 |
440.99 |
| Jul 22 2021 |
7061 |
454.22 |
| Jul 15 2021 |
3129 |
458.63 |
| Jul 15 2021 |
3682 |
440.99 |
| Jul 15 2021 |
7123 |
454.22 |
| Jul 08 2021 |
3160 |
458.63 |
| Jul 08 2021 |
1825 |
392.67 |
| Jul 08 2021 |
6219 |
432.25 |
| Jul 01 2021 |
3221 |
458.63 |
| Jul 01 2021 |
2172 |
376.45 |
| Jul 01 2021 |
2874 |
364.94 |
| Jun 24 2021 |
3217 |
458.63 |
| Jun 24 2021 |
2155 |
376.45 |
| Jun 24 2021 |
2834 |
364.94 |
| Jun 17 2021 |
3205 |
458.63 |
| Jun 17 2021 |
2035 |
376.45 |
| Jun 17 2021 |
2670 |
364.94 |
| Jun 10 2021 |
3154 |
458.63 |
| Jun 10 2021 |
1913 |
376.45 |
| Jun 10 2021 |
2458 |
364.94 |
| Jun 03 2021 |
2159 |
359.79 |
| May 27 2021 |
3116 |
458.63 |
| May 27 2021 |
1773 |
351.27 |
| May 27 2021 |
3623 |
359.79 |
| May 07 2021 |
3177 |
359.79 |
| Apr 30 2021 |
2820 |
498.73 |
| Apr 30 2021 |
5220 |
498.73 |
| Apr 23 2021 |
2406 |
498.73 |
| Apr 23 2021 |
4769 |
498.73 |
| Apr 16 2021 |
1988 |
498.73 |
| Apr 16 2021 |
4331 |
498.73 |
| Apr 09 2021 |
1843 |
498.73 |
| Apr 09 2021 |
3687 |
498.73 |
| Apr 02 2021 |
1815 |
498.73 |
| Apr 02 2021 |
3662 |
498.73 |
| Mar 26 2021 |
1649 |
498.73 |
| Mar 26 2021 |
3429 |
498.73 |
| Mar 19 2021 |
1596 |
498.73 |
| Mar 19 2021 |
3143 |
498.73 |
| Mar 12 2021 |
1455 |
498.73 |
| Mar 12 2021 |
2900 |
498.73 |
| Mar 05 2021 |
2500 |
498.73 |
| Mar 05 2021 |
4451 |
498.73 |
| Feb 26 2021 |
3031 |
498.73 |
| Feb 26 2021 |
5196 |
498.73 |
| Feb 19 2021 |
3827 |
498.73 |
| Feb 19 2021 |
5877 |
498.73 |
| Feb 12 2021 |
4187 |
498.73 |
| Feb 12 2021 |
6256 |
498.73 |
| Feb 05 2021 |
4469 |
498.73 |
| Feb 05 2021 |
6668 |
498.73 |
| Jan 29 2021 |
4610 |
498.73 |
| Jan 29 2021 |
6861 |
498.73 |
| Jan 22 2021 |
4755 |
498.73 |
| Jan 22 2021 |
7002 |
498.73 |
| Jan 15 2021 |
4755 |
498.73 |
| Jan 15 2021 |
7137 |
498.73 |
| Jan 08 2021 |
4755 |
498.73 |
| Jan 08 2021 |
7109 |
498.73 |
| Jan 01 2021 |
4755 |
498.73 |
| Jan 01 2021 |
7065 |
498.73 |
| Dec 25 2020 |
4755 |
498.73 |
| Dec 25 2020 |
7065 |
498.73 |
| Dec 18 2020 |
4755 |
498.73 |
| Dec 18 2020 |
7065 |
498.73 |
| Dec 11 2020 |
4755 |
498.73 |
| Dec 11 2020 |
7046 |
498.73 |
| Dec 04 2020 |
4755 |
498.73 |
| Dec 04 2020 |
7010 |
498.73 |
| Nov 27 2020 |
4755 |
498.73 |
| Nov 27 2020 |
7010 |
498.73 |
| Nov 20 2020 |
4755 |
498.73 |
| Nov 20 2020 |
7010 |
498.73 |
| Nov 13 2020 |
4755 |
498.73 |
| Nov 13 2020 |
7010 |
498.73 |
| Nov 06 2020 |
4755 |
498.73 |
| Nov 06 2020 |
7110 |
498.73 |
| Oct 30 2020 |
4743 |
498.73 |
| Oct 30 2020 |
7043 |
498.73 |
| Oct 23 2020 |
4577 |
498.73 |
| Oct 23 2020 |
6970 |
498.73 |
| Oct 16 2020 |
4635 |
498.73 |
| Oct 16 2020 |
6991 |
498.73 |
| Oct 09 2020 |
4627 |
498.73 |
| Oct 09 2020 |
6955 |
498.73 |
| Oct 02 2020 |
4528 |
498.73 |
| Oct 02 2020 |
6641 |
498.73 |
| Sep 25 2020 |
4464 |
498.73 |
| Sep 25 2020 |
6686 |
498.73 |
| Sep 18 2020 |
4490 |
498.73 |
| Sep 18 2020 |
6714 |
498.73 |
| Aug 14 2020 |
1253 |
383.45 |
| Aug 14 2020 |
2002 |
383.45 |
| Aug 07 2020 |
1354 |
383.45 |
| Aug 07 2020 |
2126 |
383.45 |
| Jul 31 2020 |
1421 |
383.45 |
| Jul 31 2020 |
2228 |
383.45 |
| Jul 24 2020 |
4040 |
438.58 |
| Jul 24 2020 |
4382 |
440.99 |
| Jul 24 2020 |
6292 |
439.38 |
| Jul 17 2020 |
4354 |
438.58 |
| Jul 17 2020 |
4763 |
440.99 |
| Jul 17 2020 |
6600 |
439.38 |
| Jul 10 2020 |
4550 |
438.58 |
| Jul 10 2020 |
2373 |
392.67 |
| Jul 10 2020 |
4977 |
415.63 |
| Jul 03 2020 |
779 |
356.62 |
| Jul 03 2020 |
4668 |
438.58 |
| Jul 03 2020 |
1703 |
376.45 |
| Jul 03 2020 |
1725 |
364.94 |
| Jun 26 2020 |
874 |
356.62 |
| Jun 26 2020 |
4898 |
438.58 |
| Jun 26 2020 |
1866 |
376.45 |
| Jun 26 2020 |
1879 |
364.94 |
| Jun 19 2020 |
913 |
356.62 |
| Jun 19 2020 |
5025 |
438.58 |
| Jun 19 2020 |
1956 |
376.45 |
| Jun 19 2020 |
2023 |
364.94 |
| Jun 12 2020 |
935 |
356.62 |
| Jun 12 2020 |
5257 |
438.58 |
| Jun 12 2020 |
2031 |
376.45 |
| Jun 12 2020 |
2092 |
364.94 |
| Jun 05 2020 |
959 |
356.62 |
| Jun 05 2020 |
5360 |
438.58 |
| Jun 05 2020 |
1426 |
359.88 |
| Jun 05 2020 |
1935 |
359.79 |
| May 29 2020 |
973 |
356.62 |
| May 29 2020 |
5544 |
438.58 |
| May 29 2020 |
1191 |
351.27 |
| May 29 2020 |
2008 |
359.79 |
| May 22 2020 |
1007 |
356.62 |
| May 22 2020 |
5762 |
438.58 |
| May 22 2020 |
1253 |
351.27 |
| May 22 2020 |
2105 |
359.79 |
| May 15 2020 |
1129 |
356.62 |
| May 15 2020 |
4757 |
421.74 |
| May 15 2020 |
1278 |
351.27 |
| May 15 2020 |
2206 |
359.79 |
| May 08 2020 |
1143 |
356.62 |
| May 08 2020 |
4862 |
421.74 |
| May 08 2020 |
1309 |
351.27 |
| May 08 2020 |
2256 |
359.79 |
| May 01 2020 |
1298 |
356.62 |
| May 01 2020 |
5162 |
421.74 |
| May 01 2020 |
1423 |
351.27 |
| May 01 2020 |
2424 |
359.79 |
| Apr 24 2020 |
1311 |
356.62 |
| Apr 24 2020 |
5355 |
421.74 |
| Apr 24 2020 |
1468 |
351.27 |
| Apr 24 2020 |
2520 |
359.79 |
| Apr 17 2020 |
1315 |
356.62 |
| Apr 17 2020 |
5580 |
421.74 |
| Apr 17 2020 |
1474 |
351.27 |
| Apr 17 2020 |
2619 |
359.79 |
| Apr 10 2020 |
1342 |
356.62 |
| Apr 10 2020 |
4880 |
411.23 |
| Apr 10 2020 |
1510 |
351.27 |
| Apr 10 2020 |
2665 |
359.79 |
| Apr 03 2020 |
1469 |
356.62 |
| Apr 03 2020 |
5076 |
411.23 |
| Apr 03 2020 |
1566 |
351.27 |
| Apr 03 2020 |
2754 |
359.79 |
| Mar 27 2020 |
1528 |
356.62 |
| Mar 27 2020 |
5304 |
411.23 |
| Mar 27 2020 |
1584 |
351.27 |
| Mar 27 2020 |
2864 |
359.79 |
| Mar 20 2020 |
1550 |
356.62 |
| Mar 20 2020 |
5405 |
411.23 |
| Mar 20 2020 |
1602 |
351.27 |
| Mar 20 2020 |
2913 |
359.79 |
| Mar 13 2020 |
1532 |
356.62 |
| Mar 13 2020 |
5525 |
411.23 |
| Mar 13 2020 |
1625 |
351.27 |
| Mar 13 2020 |
2990 |
359.79 |
| Mar 06 2020 |
1571 |
356.62 |
| Mar 06 2020 |
7115 |
426.75 |
| Mar 06 2020 |
1651 |
351.27 |
| Mar 06 2020 |
3025 |
359.79 |
| Feb 28 2020 |
1643 |
356.62 |
| Feb 28 2020 |
7209 |
426.75 |
| Feb 28 2020 |
1634 |
351.27 |
| Feb 28 2020 |
3059 |
359.79 |
| Feb 21 2020 |
7085 |
426.75 |
| Feb 21 2020 |
1338 |
344.32 |
| Feb 21 2020 |
3259 |
363.03 |
| Feb 14 2020 |
7108 |
426.75 |
| Feb 14 2020 |
1348 |
344.32 |
| Feb 14 2020 |
3263 |
363.03 |
| Feb 07 2020 |
7100 |
426.75 |
| Feb 07 2020 |
1340 |
344.32 |
| Feb 07 2020 |
3247 |
363.03 |
| Jan 31 2020 |
7149 |
426.75 |
| Jan 31 2020 |
1346 |
344.32 |
| Jan 31 2020 |
3257 |
363.03 |
| Jan 24 2020 |
7137 |
426.75 |
| Jan 24 2020 |
1350 |
344.32 |
| Jan 24 2020 |
3266 |
363.03 |
| Jan 17 2020 |
7144 |
426.75 |
| Jan 17 2020 |
1345 |
344.32 |
| Jan 17 2020 |
3244 |
363.03 |
| Jan 10 2020 |
7144 |
426.75 |
| Jan 10 2020 |
1350 |
344.32 |
| Jan 10 2020 |
3244 |
363.03 |
| Jan 03 2020 |
7146 |
426.75 |
| Jan 03 2020 |
1350 |
344.32 |
| Jan 03 2020 |
3246 |
363.03 |
| Dec 27 2019 |
7146 |
426.75 |
| Dec 27 2019 |
1351 |
344.32 |
| Dec 27 2019 |
3247 |
363.03 |
| Dec 20 2019 |
7146 |
426.75 |
| Dec 20 2019 |
1351 |
344.32 |
| Dec 20 2019 |
3247 |
363.03 |
| Dec 13 2019 |
7146 |
426.75 |
| Dec 13 2019 |
1351 |
344.32 |
| Dec 13 2019 |
3247 |
363.03 |
| Dec 06 2019 |
7146 |
426.75 |
| Dec 06 2019 |
1351 |
344.32 |
| Dec 06 2019 |
3246 |
363.03 |
| Nov 29 2019 |
7146 |
426.75 |
| Nov 29 2019 |
1353 |
344.32 |
| Nov 29 2019 |
3253 |
363.03 |
| Nov 22 2019 |
7146 |
426.75 |
| Nov 22 2019 |
1353 |
344.32 |
| Nov 22 2019 |
3253 |
363.03 |
| Nov 15 2019 |
7146 |
426.75 |
| Nov 15 2019 |
1353 |
344.32 |
| Nov 15 2019 |
3254 |
363.03 |
| Nov 08 2019 |
7124 |
426.75 |
| Nov 08 2019 |
1354 |
344.32 |
| Nov 08 2019 |
3247 |
363.03 |
| Nov 01 2019 |
6977 |
426.75 |
| Nov 01 2019 |
1354 |
344.32 |
| Nov 01 2019 |
3196 |
363.03 |
| Oct 25 2019 |
6977 |
426.75 |
| Oct 25 2019 |
1354 |
344.32 |
| Oct 25 2019 |
3198 |
363.03 |
| Oct 18 2019 |
6997 |
426.75 |
| Oct 18 2019 |
1354 |
344.32 |
| Oct 18 2019 |
3203 |
363.03 |
| Oct 11 2019 |
6986 |
426.75 |
| Oct 11 2019 |
1354 |
344.32 |
| Oct 11 2019 |
3200 |
363.03 |
| Oct 04 2019 |
6974 |
426.75 |
| Oct 04 2019 |
1354 |
344.32 |
| Oct 04 2019 |
3206 |
363.03 |
| Sep 27 2019 |
6974 |
426.75 |
| Sep 27 2019 |
1350 |
344.32 |
| Sep 27 2019 |
3228 |
363.03 |
| Sep 20 2019 |
6966 |
426.75 |
| Sep 20 2019 |
1348 |
344.32 |
| Sep 20 2019 |
3224 |
363.03 |
| Sep 13 2019 |
7014 |
426.75 |
| Sep 13 2019 |
1336 |
344.32 |
| Sep 13 2019 |
3224 |
363.03 |
| Sep 06 2019 |
7166 |
426.75 |
| Sep 06 2019 |
1339 |
344.32 |
| Sep 06 2019 |
3282 |
363.03 |
| Aug 30 2019 |
7227 |
426.75 |
| Aug 30 2019 |
1345 |
344.32 |
| Aug 30 2019 |
3324 |
363.03 |
| Aug 23 2019 |
7306 |
426.75 |
| Aug 23 2019 |
1352 |
344.32 |
| Aug 23 2019 |
3342 |
363.03 |
| Aug 16 2019 |
6037 |
413.78 |
| Aug 16 2019 |
2541 |
369.3 |
| Aug 16 2019 |
3208 |
360.83 |
| Aug 09 2019 |
6041 |
413.78 |
| Aug 09 2019 |
2557 |
369.3 |
| Aug 09 2019 |
3231 |
360.83 |
| Aug 02 2019 |
6104 |
413.78 |
| Aug 02 2019 |
2598 |
369.3 |
| Aug 02 2019 |
3246 |
360.83 |
| Jul 26 2019 |
4415 |
393.79 |
| Jul 26 2019 |
2669 |
369.3 |
| Jul 26 2019 |
2364 |
346.93 |
| Jul 19 2019 |
4519 |
393.79 |
| Jul 19 2019 |
2665 |
369.3 |
| Jul 19 2019 |
2386 |
346.93 |
| Jul 12 2019 |
6057 |
411.17 |
| Jul 12 2019 |
2825 |
369.3 |
| Jul 12 2019 |
2507 |
346.93 |
| Jul 05 2019 |
6224 |
411.17 |
| Jul 05 2019 |
2984 |
369.3 |
| Jul 05 2019 |
2665 |
346.93 |
| Jun 28 2019 |
6281 |
411.17 |
| Jun 28 2019 |
3035 |
369.3 |
| Jun 28 2019 |
2699 |
346.93 |
| Jun 21 2019 |
6273 |
411.17 |
| Jun 21 2019 |
3015 |
369.3 |
| Jun 21 2019 |
2675 |
346.93 |
| Jun 14 2019 |
6271 |
411.17 |
| Jun 14 2019 |
4471 |
390.75 |
| Jun 14 2019 |
3130 |
352.92 |
| Jun 07 2019 |
6318 |
411.17 |
| Jun 07 2019 |
3061 |
368.65 |
| Jun 07 2019 |
2887 |
348.98 |
| May 31 2019 |
8542 |
434.32 |
| May 31 2019 |
3579 |
376.47 |
| May 31 2019 |
3996 |
364.47 |
| May 24 2019 |
10049 |
449.74 |
| May 24 2019 |
5652 |
402.46 |
| May 24 2019 |
6324 |
387.07 |
| May 17 2019 |
10118 |
449.74 |
| May 17 2019 |
5709 |
402.46 |
| May 17 2019 |
6386 |
387.07 |
| May 10 2019 |
7818 |
425.95 |
| May 10 2019 |
5689 |
402.46 |
| May 10 2019 |
4584 |
370.04 |
| May 03 2019 |
7874 |
425.95 |
| May 03 2019 |
4367 |
386.14 |
| May 03 2019 |
4542 |
369.11 |
| Apr 26 2019 |
9538 |
441.36 |
| Apr 26 2019 |
3297 |
370.47 |
| Apr 26 2019 |
4298 |
366.38 |
| Apr 19 2019 |
9456 |
441.36 |
| Apr 19 2019 |
3378 |
370.47 |
| Apr 19 2019 |
4252 |
366.38 |
| Apr 18 2019 |
9463 |
441.36 |
| Apr 18 2019 |
3382 |
370.47 |
| Apr 12 2019 |
7974 |
426.57 |
| Apr 12 2019 |
3453 |
370.47 |
| Apr 12 2019 |
4275 |
366.38 |
| Apr 05 2019 |
7631 |
426.57 |
| Apr 05 2019 |
3370 |
370.47 |
| Apr 05 2019 |
4123 |
366.38 |
| Mar 29 2019 |
7582 |
426.57 |
| Mar 29 2019 |
3325 |
370.47 |
| Mar 29 2019 |
4105 |
366.38 |
| Mar 22 2019 |
5580 |
405.82 |
| Mar 22 2019 |
3182 |
368.16 |
| Mar 22 2019 |
4094 |
366.38 |
| Mar 15 2019 |
5703 |
405.82 |
| Mar 15 2019 |
3166 |
368.16 |
| Mar 15 2019 |
4138 |
366.38 |
| Mar 08 2019 |
5584 |
405.82 |
| Mar 08 2019 |
3131 |
368.16 |
| Mar 08 2019 |
4084 |
366.38 |
| Mar 01 2019 |
5631 |
405.82 |
| Mar 01 2019 |
3134 |
368.16 |
| Mar 01 2019 |
4095 |
366.38 |
| Feb 22 2019 |
5650 |
405.82 |
| Feb 22 2019 |
3142 |
368.16 |
| Feb 22 2019 |
4112 |
366.38 |
| Feb 15 2019 |
5665 |
405.82 |
| Feb 15 2019 |
3133 |
368.16 |
| Feb 15 2019 |
4113 |
366.38 |
| Feb 08 2019 |
5642 |
405.82 |
| Feb 08 2019 |
3133 |
368.16 |
| Feb 08 2019 |
4106 |
366.38 |
| Feb 01 2019 |
4617 |
393.16 |
| Feb 01 2019 |
3142 |
368.16 |
| Feb 01 2019 |
4119 |
366.38 |
| Jan 25 2019 |
4618 |
393.16 |
| Jan 25 2019 |
3144 |
368.16 |
| Jan 25 2019 |
4132 |
366.38 |
| Jan 18 2019 |
4643 |
393.16 |
| Jan 18 2019 |
3156 |
368.16 |
| Jan 18 2019 |
4143 |
366.38 |
| Jan 11 2019 |
4643 |
393.16 |
| Jan 11 2019 |
3155 |
368.16 |
| Jan 11 2019 |
4140 |
366.38 |
| Jan 04 2019 |
4644 |
393.16 |
| Jan 04 2019 |
3161 |
368.16 |
| Jan 04 2019 |
4147 |
366.38 |
| Dec 28 2018 |
4644 |
393.16 |
| Dec 28 2018 |
3161 |
368.16 |
| Dec 28 2018 |
4147 |
366.38 |
| Dec 21 2018 |
4644 |
393.16 |
| Dec 21 2018 |
3161 |
368.16 |
| Dec 21 2018 |
4147 |
366.38 |
| Dec 14 2018 |
4644 |
393.16 |
| Dec 14 2018 |
3161 |
368.16 |
| Dec 14 2018 |
4147 |
366.38 |
| Dec 07 2018 |
4644 |
393.16 |
| Dec 07 2018 |
3157 |
368.16 |
| Dec 07 2018 |
4143 |
366.38 |
| Nov 30 2018 |
4644 |
393.16 |
| Nov 30 2018 |
3157 |
368.16 |
| Nov 30 2018 |
4143 |
366.38 |
| Nov 23 2018 |
4644 |
393.16 |
| Nov 23 2018 |
3157 |
368.16 |
| Nov 23 2018 |
4143 |
366.38 |
| Nov 16 2018 |
4644 |
393.16 |
| Nov 16 2018 |
3157 |
368.16 |
| Nov 16 2018 |
4143 |
366.38 |
| Nov 09 2018 |
4644 |
393.16 |
| Nov 09 2018 |
3157 |
368.16 |
| Nov 09 2018 |
4143 |
366.38 |
| Nov 02 2018 |
4644 |
393.16 |
| Nov 02 2018 |
3157 |
368.16 |
| Nov 02 2018 |
4131 |
366.38 |
| Oct 26 2018 |
4642 |
393.16 |
| Oct 26 2018 |
3157 |
368.16 |
| Oct 26 2018 |
4132 |
366.38 |
| Oct 19 2018 |
4657 |
393.16 |
| Oct 19 2018 |
3157 |
368.16 |
| Oct 19 2018 |
4136 |
366.38 |
| Oct 12 2018 |
4641 |
393.16 |
| Oct 12 2018 |
3154 |
368.16 |
| Oct 12 2018 |
4134 |
366.38 |
| Oct 05 2018 |
4661 |
393.16 |
| Oct 05 2018 |
3152 |
368.16 |
| Oct 05 2018 |
4167 |
366.38 |
| Sep 28 2018 |
4547 |
393.16 |
| Sep 28 2018 |
3156 |
368.16 |
| Sep 28 2018 |
4107 |
366.38 |
| Sep 21 2018 |
4532 |
393.16 |
| Sep 21 2018 |
3149 |
368.16 |
| Sep 21 2018 |
4104 |
366.38 |
| Sep 14 2018 |
4531 |
393.16 |
| Sep 14 2018 |
3169 |
368.16 |
| Sep 14 2018 |
4125 |
366.38 |
| Sep 07 2018 |
4604 |
393.16 |
| Sep 07 2018 |
3217 |
368.16 |
| Sep 07 2018 |
4189 |
366.38 |
| Aug 31 2018 |
4632 |
393.16 |
| Aug 31 2018 |
3267 |
368.16 |
| Aug 31 2018 |
4229 |
366.38 |
| Aug 24 2018 |
4616 |
393.16 |
| Aug 24 2018 |
3216 |
368.16 |
| Aug 24 2018 |
4195 |
366.38 |
| Aug 17 2018 |
4614 |
393.16 |
| Aug 17 2018 |
3254 |
368.16 |
| Aug 17 2018 |
4215 |
366.38 |
| Aug 10 2018 |
4673 |
393.16 |
| Aug 10 2018 |
3257 |
368.16 |
| Aug 10 2018 |
4292 |
366.38 |
| Aug 03 2018 |
4769 |
393.16 |
| Aug 03 2018 |
3314 |
368.16 |
| Aug 03 2018 |
4381 |
366.38 |
| Jul 27 2018 |
4799 |
393.16 |
| Jul 27 2018 |
3307 |
368.16 |
| Jul 27 2018 |
4398 |
366.38 |
| Jul 20 2018 |
3134 |
371.28 |
| Jul 20 2018 |
3375 |
368.16 |
| Jul 20 2018 |
4468 |
366.38 |
| Jul 13 2018 |
3215 |
371.28 |
| Jul 13 2018 |
3213 |
368.16 |
| Jul 13 2018 |
4341 |
366.38 |
| Jul 06 2018 |
3036 |
371.28 |
| Jul 06 2018 |
3096 |
368.16 |
| Jul 06 2018 |
4119 |
366.38 |
| Jun 29 2018 |
3065 |
371.28 |
| Jun 29 2018 |
3113 |
368.16 |
| Jun 29 2018 |
4164 |
366.38 |
| Jun 22 2018 |
3162 |
371.28 |
| Jun 22 2018 |
3261 |
368.16 |
| Jun 22 2018 |
4301 |
366.38 |
| Jun 15 2018 |
3187 |
371.28 |
| Jun 15 2018 |
3311 |
368.16 |
| Jun 15 2018 |
4323 |
366.38 |
| Jun 08 2018 |
3214 |
371.28 |
| Jun 08 2018 |
3595 |
371.37 |
| Jun 08 2018 |
4271 |
364.9 |
| Jun 01 2018 |
3830 |
376.85 |
| Jun 01 2018 |
4469 |
382.77 |
| Jun 01 2018 |
5128 |
371.08 |
| May 25 2018 |
3850 |
376.85 |
| May 25 2018 |
4585 |
382.77 |
| May 25 2018 |
5188 |
371.08 |
| May 18 2018 |
3884 |
376.85 |
| May 18 2018 |
4613 |
382.77 |
| May 18 2018 |
5165 |
371.08 |
| May 11 2018 |
3897 |
376.85 |
| May 11 2018 |
4582 |
382.77 |
| May 11 2018 |
5231 |
371.08 |
| May 04 2018 |
3992 |
376.85 |
| May 04 2018 |
6372 |
402.06 |
| May 04 2018 |
5767 |
375.65 |
| Apr 27 2018 |
3824 |
374.19 |
| Apr 27 2018 |
6406 |
402.06 |
| Apr 27 2018 |
5948 |
377.44 |
| Apr 20 2018 |
3818 |
374.19 |
| Apr 20 2018 |
6451 |
402.06 |
| Apr 20 2018 |
5937 |
377.44 |
| Apr 13 2018 |
3834 |
374.19 |
| Apr 13 2018 |
6452 |
402.06 |
| Apr 13 2018 |
5930 |
377.44 |
| Apr 06 2018 |
3914 |
374.19 |
| Apr 06 2018 |
7311 |
411.7 |
| Apr 06 2018 |
7110 |
387.47 |
| Mar 30 2018 |
4053 |
374.19 |
| Mar 30 2018 |
7375 |
411.7 |
| Mar 30 2018 |
7226 |
387.47 |
| Mar 23 2018 |
4136 |
374.19 |
| Mar 23 2018 |
7146 |
408.73 |
| Mar 23 2018 |
6915 |
384.11 |
| Mar 16 2018 |
4127 |
374.19 |
| Mar 16 2018 |
7150 |
408.73 |
| Mar 16 2018 |
6912 |
384.11 |
| Mar 09 2018 |
4118 |
374.19 |
| Mar 09 2018 |
7095 |
408.73 |
| Mar 09 2018 |
6902 |
384.11 |
| Mar 02 2018 |
4151 |
374.19 |
| Mar 02 2018 |
7148 |
408.73 |
| Mar 02 2018 |
7074 |
384.11 |
| Feb 23 2018 |
4188 |
374.19 |
| Feb 23 2018 |
7215 |
408.73 |
| Feb 23 2018 |
7126 |
384.11 |
| Feb 16 2018 |
4209 |
374.19 |
| Feb 16 2018 |
7228 |
408.73 |
| Feb 16 2018 |
7147 |
384.11 |
| Feb 09 2018 |
4199 |
374.19 |
| Feb 09 2018 |
7248 |
408.73 |
| Feb 09 2018 |
7137 |
384.11 |
| Feb 02 2018 |
7233 |
408.73 |
| Feb 02 2018 |
10172 |
408.73 |
| Jan 26 2018 |
7254 |
408.73 |
| Jan 26 2018 |
10193 |
408.73 |
| Jan 19 2018 |
7253 |
408.73 |
| Jan 19 2018 |
10201 |
408.73 |
| Jan 12 2018 |
7250 |
408.73 |
| Jan 12 2018 |
10203 |
408.73 |
| Jan 05 2018 |
7267 |
408.73 |
| Jan 05 2018 |
10218 |
408.73 |
| Dec 29 2017 |
7267 |
408.73 |
| Dec 29 2017 |
10218 |
408.73 |
| Dec 22 2017 |
7268 |
408.73 |
| Dec 22 2017 |
10219 |
408.73 |
| Dec 15 2017 |
7264 |
408.73 |
| Dec 15 2017 |
10218 |
408.73 |
| Dec 08 2017 |
7264 |
408.73 |
| Dec 08 2017 |
10218 |
408.73 |
| Dec 01 2017 |
7264 |
408.73 |
| Dec 01 2017 |
10218 |
408.73 |
| Nov 24 2017 |
7264 |
408.73 |
| Nov 24 2017 |
10218 |
408.73 |
| Nov 17 2017 |
7264 |
408.73 |
| Nov 17 2017 |
10218 |
408.73 |
| Nov 10 2017 |
7264 |
408.73 |
| Nov 10 2017 |
10221 |
408.73 |
| Nov 03 2017 |
7265 |
408.73 |
| Nov 03 2017 |
10222 |
408.73 |
| Oct 27 2017 |
7265 |
408.73 |
| Oct 27 2017 |
10270 |
408.73 |
| Oct 20 2017 |
7284 |
408.73 |
| Oct 20 2017 |
10241 |
408.73 |
| Oct 13 2017 |
7284 |
408.73 |
| Oct 13 2017 |
10256 |
408.73 |
| Oct 06 2017 |
7280 |
408.73 |
| Oct 06 2017 |
10254 |
408.73 |
| Sep 29 2017 |
7283 |
408.73 |
| Sep 29 2017 |
10181 |
408.73 |
| Sep 22 2017 |
7288 |
408.73 |
| Sep 22 2017 |
10286 |
408.73 |
| Sep 15 2017 |
7346 |
408.73 |
| Sep 15 2017 |
10359 |
408.73 |
| Sep 08 2017 |
7355 |
408.73 |
| Sep 08 2017 |
10465 |
408.73 |
| Sep 01 2017 |
7466 |
408.73 |
| Sep 01 2017 |
10487 |
408.73 |
| Aug 25 2017 |
7479 |
408.73 |
| Aug 25 2017 |
10820 |
408.73 |
| Aug 18 2017 |
7928 |
413.13 |
| Aug 18 2017 |
11473 |
413.13 |
| Aug 11 2017 |
7911 |
413.13 |
| Aug 11 2017 |
11520 |
413.13 |
| Aug 04 2017 |
8018 |
413.13 |
| Aug 04 2017 |
11680 |
413.13 |
| Jul 28 2017 |
8080 |
413.13 |
| Jul 28 2017 |
11770 |
413.13 |
| Jul 21 2017 |
8151 |
413.13 |
| Jul 21 2017 |
11886 |
413.13 |
| Jul 14 2017 |
9679 |
427.34 |
| Jul 14 2017 |
13913 |
427.34 |
| Jul 07 2017 |
9705 |
427.34 |
| Jul 07 2017 |
13955 |
427.34 |
| Jun 30 2017 |
9781 |
427.34 |
| Jun 30 2017 |
14002 |
427.34 |
| Jun 23 2017 |
10812 |
427.34 |
| Jun 23 2017 |
14116 |
427.34 |
| Jun 16 2017 |
7795 |
396.84 |
| Jun 16 2017 |
9962 |
396.84 |
| Jun 09 2017 |
7835 |
396.84 |
| Jun 09 2017 |
9865 |
396.84 |
| Jun 02 2017 |
7888 |
396.84 |
| Jun 02 2017 |
10082 |
396.84 |
| May 26 2017 |
7972 |
396.84 |
| May 26 2017 |
10131 |
396.84 |
| May 19 2017 |
8016 |
396.84 |
| May 19 2017 |
10242 |
396.84 |
| May 12 2017 |
8173 |
396.84 |
| May 12 2017 |
10310 |
396.84 |
| May 05 2017 |
8178 |
396.84 |
| May 05 2017 |
10358 |
396.84 |
| Apr 28 2017 |
8033 |
396.84 |
| Apr 28 2017 |
10265 |
396.84 |
| Apr 21 2017 |
8189 |
396.84 |
| Apr 21 2017 |
10368 |
396.84 |
| Apr 14 2017 |
8226 |
396.84 |
| Apr 14 2017 |
10412 |
396.84 |
| Jun 25 2014 |
20826 |
505.23 |
| Jun 25 2014 |
31220 |
505.23 |
| Jun 18 2014 |
20973 |
505.23 |
| Jun 18 2014 |
31261 |
505.23 |
| Jun 11 2014 |
20980 |
505.23 |
| Jun 11 2014 |
31397 |
505.23 |
| Jun 04 2014 |
21386 |
505.23 |
| Jun 04 2014 |
31681 |
505.23 |
| May 28 2014 |
21340 |
505.23 |
| May 28 2014 |
31510 |
505.23 |
| May 21 2014 |
21421 |
505.23 |
| May 21 2014 |
31659 |
505.23 |
| May 14 2014 |
21570 |
505.23 |
| May 14 2014 |
31828 |
505.23 |
| May 07 2014 |
21214 |
505.23 |
| May 07 2014 |
31374 |
505.23 |
| Apr 30 2014 |
21908 |
505.23 |
| Apr 30 2014 |
32100 |
505.23 |
| Apr 23 2014 |
22175 |
505.23 |
| Apr 23 2014 |
32549 |
505.23 |
| Apr 16 2014 |
22005 |
505.23 |
| Apr 16 2014 |
32318 |
505.23 |
| Apr 09 2014 |
22291 |
505.23 |
| Apr 09 2014 |
32854 |
505.23 |
| Apr 02 2014 |
22464 |
505.23 |
| Apr 02 2014 |
32298 |
505.23 |
| Mar 26 2014 |
22907 |
505.23 |
| Mar 26 2014 |
32217 |
505.23 |
| Mar 19 2014 |
23045 |
505.23 |
| Mar 19 2014 |
32197 |
505.23 |
| Mar 12 2014 |
23037 |
505.23 |
| Mar 12 2014 |
32206 |
505.23 |
| Mar 05 2014 |
23048 |
505.23 |
| Mar 05 2014 |
31979 |
505.23 |
| Feb 26 2014 |
23044 |
505.23 |
| Feb 26 2014 |
31877 |
505.23 |
| Feb 19 2014 |
23074 |
505.23 |
| Feb 19 2014 |
31866 |
505.23 |
| Feb 12 2014 |
23042 |
505.23 |
| Feb 12 2014 |
31757 |
505.23 |
| Feb 05 2014 |
23213 |
505.23 |
| Feb 05 2014 |
31883 |
505.23 |
| Jan 29 2014 |
23384 |
505.23 |
| Jan 29 2014 |
31889 |
505.23 |
| Jan 22 2014 |
23315 |
505.23 |
| Jan 22 2014 |
31734 |
505.23 |
| Jan 15 2014 |
23391 |
505.23 |
| Jan 15 2014 |
31810 |
505.23 |
| Jan 08 2014 |
23438 |
505.23 |
| Jan 08 2014 |
31724 |
505.23 |
| Jan 01 2014 |
23444 |
505.23 |
| Jan 01 2014 |
31729 |
505.23 |
| Dec 25 2013 |
23444 |
505.23 |
| Dec 25 2013 |
31741 |
505.23 |
| Dec 18 2013 |
23444 |
505.23 |
| Dec 18 2013 |
31741 |
505.23 |
| Dec 11 2013 |
23444 |
505.23 |
| Dec 11 2013 |
31742 |
505.23 |
| Dec 04 2013 |
23446 |
505.23 |
| Dec 04 2013 |
31745 |
505.23 |
| Nov 27 2013 |
23446 |
505.23 |
| Nov 27 2013 |
31745 |
505.23 |
| Nov 20 2013 |
23446 |
505.23 |
| Nov 20 2013 |
31746 |
505.23 |
| Nov 13 2013 |
23447 |
505.23 |
| Nov 13 2013 |
31748 |
505.23 |
| Nov 06 2013 |
23448 |
505.23 |
| Nov 06 2013 |
31749 |
505.23 |
| Oct 30 2013 |
23446 |
505.23 |
| Oct 30 2013 |
31747 |
505.23 |
| Oct 23 2013 |
23447 |
505.23 |
| Oct 23 2013 |
31742 |
505.23 |
| Oct 16 2013 |
23390 |
505.23 |
| Oct 16 2013 |
31675 |
505.23 |
| Oct 09 2013 |
23361 |
505.23 |
| Oct 09 2013 |
31369 |
505.23 |
| Oct 02 2013 |
23350 |
505.23 |
| Oct 02 2013 |
31455 |
505.23 |
| Sep 25 2013 |
23253 |
505.23 |
| Sep 25 2013 |
31412 |
505.23 |
| Sep 18 2013 |
23138 |
505.23 |
| Sep 18 2013 |
31118 |
505.23 |
| Sep 11 2013 |
22978 |
505.23 |
| Sep 11 2013 |
30921 |
505.23 |
| Sep 04 2013 |
22902 |
505.23 |
| Sep 04 2013 |
31067 |
505.23 |
| Aug 28 2013 |
22826 |
505.23 |
| Aug 28 2013 |
30939 |
505.23 |
| Aug 21 2013 |
22970 |
505.23 |
| Aug 21 2013 |
31154 |
505.23 |
| Aug 14 2013 |
23092 |
505.23 |
| Aug 14 2013 |
30866 |
505.23 |
| Aug 07 2013 |
23350 |
505.23 |
| Aug 07 2013 |
31122 |
505.23 |
| Jul 31 2013 |
23557 |
505.23 |
| Jul 31 2013 |
31561 |
505.23 |
| Jul 24 2013 |
23768 |
505.23 |
| Jul 24 2013 |
31748 |
505.23 |
| Jul 17 2013 |
23864 |
505.23 |
| Jul 17 2013 |
31870 |
505.23 |
| Jul 10 2013 |
24065 |
505.23 |
| Jul 10 2013 |
32195 |
505.23 |
| Jul 03 2013 |
24278 |
505.23 |
| Jul 03 2013 |
32208 |
505.23 |
