| Jun 14 2019 |
9608 |
444.49 |
| Jun 14 2019 |
13756 |
444.49 |
| Jun 07 2019 |
9770 |
444.49 |
| Jun 07 2019 |
13943 |
444.49 |
| May 31 2019 |
9748 |
444.49 |
| May 31 2019 |
13922 |
444.49 |
| May 24 2019 |
9767 |
444.49 |
| May 24 2019 |
13977 |
444.49 |
| May 17 2019 |
9830 |
444.49 |
| May 17 2019 |
13975 |
444.49 |
| May 10 2019 |
9804 |
444.49 |
| May 10 2019 |
13904 |
444.49 |
| May 03 2019 |
9211 |
438.67 |
| May 03 2019 |
13154 |
438.67 |
| Apr 26 2019 |
9204 |
438.67 |
| Apr 26 2019 |
12890 |
438.67 |
| Apr 19 2019 |
9333 |
438.67 |
| Apr 19 2019 |
12827 |
438.67 |
| Apr 18 2019 |
9344 |
438.67 |
| Apr 12 2019 |
9484 |
438.67 |
| Apr 12 2019 |
12873 |
438.67 |
| Apr 05 2019 |
9268 |
438.67 |
| Apr 05 2019 |
12504 |
438.67 |
| Mar 29 2019 |
9136 |
438.67 |
| Mar 29 2019 |
12374 |
438.67 |
| Mar 22 2019 |
9062 |
438.67 |
| Mar 22 2019 |
12234 |
438.67 |
| Mar 15 2019 |
9045 |
438.67 |
| Mar 15 2019 |
12275 |
438.67 |
| Mar 08 2019 |
8984 |
438.67 |
| Mar 08 2019 |
12097 |
438.67 |
| Mar 01 2019 |
8994 |
438.67 |
| Mar 01 2019 |
12150 |
438.67 |
| Feb 22 2019 |
9022 |
438.67 |
| Feb 22 2019 |
12196 |
438.67 |
| Feb 15 2019 |
8943 |
438.67 |
| Feb 15 2019 |
12108 |
438.67 |
| Feb 08 2019 |
8874 |
438.67 |
| Feb 08 2019 |
12011 |
438.67 |
| Feb 01 2019 |
8899 |
438.67 |
| Feb 01 2019 |
12019 |
438.67 |
| Jan 25 2019 |
8915 |
438.67 |
| Jan 25 2019 |
12052 |
438.67 |
| Jan 18 2019 |
8926 |
438.67 |
| Jan 18 2019 |
12071 |
438.67 |
| Jan 11 2019 |
8908 |
438.67 |
| Jan 11 2019 |
12061 |
438.67 |
| Jan 04 2019 |
8925 |
438.67 |
| Jan 04 2019 |
12074 |
438.67 |
| Dec 28 2018 |
8925 |
438.67 |
| Dec 28 2018 |
12074 |
438.67 |
| Dec 21 2018 |
8925 |
438.67 |
| Dec 21 2018 |
12074 |
438.67 |
| Dec 14 2018 |
8925 |
438.67 |
| Dec 14 2018 |
12074 |
438.67 |
| Dec 07 2018 |
8921 |
438.67 |
| Dec 07 2018 |
12069 |
438.67 |
| Nov 30 2018 |
8921 |
438.67 |
| Nov 30 2018 |
12069 |
438.67 |
| Nov 23 2018 |
8921 |
438.67 |
| Nov 23 2018 |
12069 |
438.67 |
| Nov 16 2018 |
8921 |
438.67 |
| Nov 16 2018 |
12069 |
438.67 |
| Nov 09 2018 |
8921 |
438.67 |
| Nov 09 2018 |
12070 |
438.67 |
| Nov 02 2018 |
8921 |
438.67 |
| Nov 02 2018 |
12044 |
438.67 |
| Oct 26 2018 |
8921 |
438.67 |
| Oct 26 2018 |
12043 |
438.67 |
| Oct 19 2018 |
8921 |
438.67 |
| Oct 19 2018 |
12064 |
438.67 |
| Oct 12 2018 |
8900 |
438.67 |
| Oct 12 2018 |
12021 |
438.67 |
| Oct 05 2018 |
8880 |
438.67 |
| Oct 05 2018 |
12120 |
438.67 |
| Sep 28 2018 |
8894 |
438.67 |
| Sep 28 2018 |
11821 |
438.67 |
| Sep 21 2018 |
8877 |
438.67 |
| Sep 21 2018 |
11808 |
438.67 |
| Sep 14 2018 |
8924 |
438.67 |
| Sep 14 2018 |
11851 |
438.67 |
| Sep 07 2018 |
9013 |
438.67 |
| Sep 07 2018 |
12065 |
438.67 |
| Aug 31 2018 |
9093 |
438.67 |
| Aug 31 2018 |
12136 |
438.67 |
| Aug 24 2018 |
8299 |
430.87 |
| Aug 24 2018 |
11142 |
430.87 |
| Aug 17 2018 |
7277 |
418.16 |
| Aug 17 2018 |
9743 |
418.16 |
| Aug 10 2018 |
6345 |
407.74 |
| Aug 10 2018 |
8545 |
407.74 |
| Aug 03 2018 |
6435 |
407.74 |
| Aug 03 2018 |
8626 |
407.74 |
| Jul 27 2018 |
6448 |
407.74 |
| Jul 27 2018 |
8662 |
407.74 |
| Jul 20 2018 |
6542 |
407.74 |
| Jul 20 2018 |
8822 |
407.74 |
| Jul 13 2018 |
6406 |
407.74 |
| Jul 13 2018 |
8734 |
407.74 |
| Jul 06 2018 |
6167 |
406.28 |
| Jul 06 2018 |
8313 |
406.28 |
| Jun 29 2018 |
6178 |
406.28 |
| Jun 29 2018 |
8312 |
406.28 |
| Jun 22 2018 |
6367 |
406.28 |
| Jun 22 2018 |
8523 |
406.28 |
| Jun 15 2018 |
6393 |
406.28 |
| Jun 15 2018 |
8584 |
406.28 |
| Jun 08 2018 |
6525 |
406.28 |
| Jun 08 2018 |
8706 |
406.28 |
| Jun 01 2018 |
6575 |
406.28 |
| Jun 01 2018 |
8984 |
406.28 |
| May 25 2018 |
6674 |
406.28 |
| May 25 2018 |
9088 |
406.28 |
| May 18 2018 |
6670 |
406.28 |
| May 18 2018 |
9077 |
406.28 |
| May 11 2018 |
6626 |
406.28 |
| May 11 2018 |
9150 |
406.28 |
| May 04 2018 |
6795 |
406.28 |
| May 04 2018 |
9297 |
406.28 |
| Apr 27 2018 |
6808 |
406.28 |
| Apr 27 2018 |
9289 |
406.28 |
| Apr 20 2018 |
6854 |
406.28 |
| Apr 20 2018 |
9331 |
406.28 |
| Apr 13 2018 |
6840 |
406.28 |
| Apr 13 2018 |
9313 |
406.28 |
| Apr 06 2018 |
6812 |
406.28 |
| Apr 06 2018 |
9363 |
406.28 |
| Mar 30 2018 |
6879 |
406.28 |
| Mar 30 2018 |
9552 |
406.28 |
| Mar 23 2018 |
6911 |
406.28 |
| Mar 23 2018 |
9645 |
406.28 |
| Mar 16 2018 |
6921 |
406.28 |
| Mar 16 2018 |
9636 |
406.28 |
| Mar 09 2018 |
6855 |
406.28 |
| Mar 09 2018 |
9644 |
406.28 |
| Mar 02 2018 |
6908 |
406.28 |
| Mar 02 2018 |
9818 |
406.28 |
| Feb 23 2018 |
6971 |
406.28 |
| Feb 23 2018 |
9896 |
406.28 |
| Feb 16 2018 |
6984 |
406.28 |
| Feb 16 2018 |
9922 |
406.28 |
| Feb 09 2018 |
7006 |
406.28 |
| Feb 09 2018 |
9857 |
406.28 |
| Feb 02 2018 |
6987 |
406.28 |
| Feb 02 2018 |
9843 |
406.28 |
| Jan 26 2018 |
7010 |
406.28 |
| Jan 26 2018 |
9868 |
406.28 |
| Jan 19 2018 |
7010 |
406.28 |
| Jan 19 2018 |
9875 |
406.28 |
| Jan 12 2018 |
7006 |
406.28 |
| Jan 12 2018 |
9877 |
406.28 |
| Jan 05 2018 |
7023 |
406.28 |
| Jan 05 2018 |
9892 |
406.28 |
| Dec 29 2017 |
7023 |
406.28 |
| Dec 29 2017 |
9892 |
406.28 |
| Dec 22 2017 |
7024 |
406.28 |
| Dec 22 2017 |
9893 |
406.28 |
| Dec 15 2017 |
7021 |
406.28 |
| Dec 15 2017 |
9888 |
406.28 |
| Dec 08 2017 |
7021 |
406.28 |
| Dec 08 2017 |
9888 |
406.28 |
| Dec 01 2017 |
7021 |
406.28 |
| Dec 01 2017 |
9888 |
406.28 |
| Nov 24 2017 |
7021 |
406.28 |
| Nov 24 2017 |
9888 |
406.28 |
| Nov 17 2017 |
7021 |
406.28 |
| Nov 17 2017 |
9888 |
406.28 |
| Nov 10 2017 |
7021 |
406.28 |
| Nov 10 2017 |
9893 |
406.28 |
| Nov 03 2017 |
7022 |
406.28 |
| Nov 03 2017 |
9894 |
406.28 |
| Oct 27 2017 |
7022 |
406.28 |
| Oct 27 2017 |
9941 |
406.28 |
| Oct 20 2017 |
7039 |
406.28 |
| Oct 20 2017 |
9914 |
406.28 |
| Oct 13 2017 |
7039 |
406.28 |
| Oct 13 2017 |
9929 |
406.28 |
| Oct 06 2017 |
7033 |
406.28 |
| Oct 06 2017 |
9932 |
406.28 |
| Sep 29 2017 |
7036 |
406.28 |
| Sep 29 2017 |
9859 |
406.28 |
| Sep 22 2017 |
7039 |
406.28 |
| Sep 22 2017 |
9961 |
406.28 |
| Sep 15 2017 |
7091 |
406.28 |
| Sep 15 2017 |
10043 |
406.28 |
| Sep 08 2017 |
7092 |
406.28 |
| Sep 08 2017 |
10139 |
406.28 |
| Sep 01 2017 |
7204 |
406.28 |
| Sep 01 2017 |
10157 |
406.28 |
| Aug 25 2017 |
8346 |
418.2 |
| Aug 25 2017 |
12027 |
418.2 |
| Aug 18 2017 |
11128 |
444.79 |
| Aug 18 2017 |
15756 |
444.79 |
| Aug 11 2017 |
12835 |
462.26 |
| Aug 11 2017 |
18176 |
462.26 |
| Aug 04 2017 |
12988 |
462.26 |
| Aug 04 2017 |
18364 |
462.26 |
| Jul 28 2017 |
13029 |
462.26 |
| Jul 28 2017 |
18494 |
462.26 |
| Jul 21 2017 |
13119 |
462.26 |
| Jul 21 2017 |
18608 |
462.26 |
| Jul 14 2017 |
13209 |
462.26 |
| Jul 14 2017 |
18670 |
462.26 |
| Jul 07 2017 |
15065 |
480.62 |
| Jul 07 2017 |
21196 |
480.62 |
| Jun 30 2017 |
15153 |
480.62 |
| Jun 30 2017 |
21262 |
480.62 |
| Jun 23 2017 |
16241 |
480.62 |
| Jun 23 2017 |
21401 |
480.62 |
| Jun 16 2017 |
16857 |
486.36 |
| Jun 16 2017 |
22140 |
486.36 |
| Jun 09 2017 |
16947 |
486.36 |
| Jun 09 2017 |
22027 |
486.36 |
| Jun 02 2017 |
16972 |
486.36 |
| Jun 02 2017 |
22304 |
486.36 |
| May 26 2017 |
17135 |
486.36 |
| May 26 2017 |
22396 |
486.36 |
| May 19 2017 |
17175 |
486.36 |
| May 19 2017 |
22694 |
486.36 |
| May 05 2017 |
9997 |
414.94 |
| May 05 2017 |
12762 |
414.94 |
| Apr 28 2017 |
9820 |
414.94 |
| Apr 28 2017 |
12620 |
414.94 |
| Apr 21 2017 |
10011 |
414.94 |
| Apr 21 2017 |
12756 |
414.94 |
| Apr 14 2017 |
10074 |
414.94 |
| Apr 14 2017 |
12800 |
414.94 |
| Apr 07 2017 |
10171 |
414.94 |
| Apr 07 2017 |
12592 |
414.94 |
| Mar 31 2017 |
10419 |
414.94 |
| Mar 31 2017 |
12817 |
414.94 |
| Mar 24 2017 |
10319 |
414.94 |
| Mar 24 2017 |
12648 |
414.94 |
| Mar 17 2017 |
10410 |
414.94 |
| Mar 17 2017 |
12745 |
414.94 |
| Mar 10 2017 |
10527 |
414.94 |
| Mar 10 2017 |
12851 |
414.94 |
| Mar 03 2017 |
10478 |
414.94 |
| Mar 03 2017 |
12803 |
414.94 |
| Feb 24 2017 |
10436 |
414.94 |
| Feb 24 2017 |
12843 |
414.94 |
| Feb 17 2017 |
10283 |
414.94 |
| Feb 17 2017 |
12887 |
414.94 |
| Feb 10 2017 |
10309 |
414.94 |
| Feb 10 2017 |
12965 |
414.94 |
| Feb 03 2017 |
10319 |
414.94 |
| Feb 03 2017 |
12950 |
414.94 |
| Jan 27 2017 |
10349 |
414.94 |
| Jan 27 2017 |
12964 |
414.94 |
| Jan 20 2017 |
10331 |
414.94 |
| Jan 20 2017 |
12926 |
414.94 |
| Jan 13 2017 |
10334 |
414.94 |
| Jan 13 2017 |
12915 |
414.94 |
| Jan 06 2017 |
10301 |
414.94 |
| Jan 06 2017 |
12889 |
414.94 |
| Dec 30 2016 |
10303 |
414.94 |
| Dec 30 2016 |
12893 |
414.94 |
| Dec 23 2016 |
10303 |
414.94 |
| Dec 23 2016 |
12893 |
414.94 |
| Dec 16 2016 |
10307 |
414.94 |
| Dec 16 2016 |
12891 |
414.94 |
| Dec 09 2016 |
10308 |
414.94 |
| Dec 09 2016 |
12893 |
414.94 |
| Dec 02 2016 |
10308 |
414.94 |
| Dec 02 2016 |
12894 |
414.94 |
| Nov 25 2016 |
10306 |
414.94 |
| Nov 25 2016 |
12893 |
414.94 |
| Nov 18 2016 |
10306 |
414.94 |
| Nov 18 2016 |
12893 |
414.94 |
| Nov 11 2016 |
10306 |
414.94 |
| Nov 11 2016 |
12887 |
414.94 |
| Nov 04 2016 |
10306 |
414.94 |
| Nov 04 2016 |
12887 |
414.94 |
| Oct 28 2016 |
10307 |
414.94 |
| Oct 28 2016 |
12906 |
414.94 |
| Oct 21 2016 |
10303 |
414.94 |
| Oct 21 2016 |
12913 |
414.94 |
| Oct 14 2016 |
10316 |
414.94 |
| Oct 14 2016 |
12938 |
414.94 |
| Oct 07 2016 |
10328 |
414.94 |
| Oct 07 2016 |
12959 |
414.94 |
| Sep 30 2016 |
10349 |
414.94 |
| Sep 30 2016 |
12971 |
414.94 |
| Sep 23 2016 |
10342 |
414.94 |
| Sep 23 2016 |
12879 |
414.94 |
| Sep 16 2016 |
10405 |
414.94 |
| Sep 16 2016 |
12901 |
414.94 |
| Sep 09 2016 |
10481 |
414.94 |
| Sep 09 2016 |
12960 |
414.94 |
| Sep 02 2016 |
10612 |
414.94 |
| Sep 02 2016 |
13106 |
414.94 |
| Aug 26 2016 |
10666 |
414.94 |
| Aug 26 2016 |
12867 |
414.94 |
| Aug 19 2016 |
10706 |
414.94 |
| Aug 19 2016 |
12883 |
414.94 |
| Aug 12 2016 |
9473 |
402.06 |
| Aug 12 2016 |
12318 |
402.06 |
| Aug 05 2016 |
9491 |
402.06 |
| Aug 05 2016 |
12427 |
402.06 |
| Jul 29 2016 |
9254 |
399.39 |
| Jul 29 2016 |
12162 |
399.39 |
| Jul 22 2016 |
9448 |
399.39 |
| Jul 22 2016 |
12324 |
399.39 |
| Jun 22 2016 |
10977 |
411.5 |
| Jun 22 2016 |
15032 |
411.5 |
| Jun 15 2016 |
9125 |
393.73 |
| Jun 15 2016 |
12596 |
393.73 |
| Jun 08 2016 |
9213 |
393.73 |
| Jun 08 2016 |
12637 |
393.73 |
| Jun 01 2016 |
11728 |
416.37 |
| Jun 01 2016 |
16234 |
416.37 |
| May 25 2016 |
11703 |
416.37 |
| May 25 2016 |
16184 |
416.37 |
| May 18 2016 |
11814 |
416.37 |
| May 18 2016 |
16317 |
416.37 |
| May 11 2016 |
11728 |
416.37 |
| May 11 2016 |
16285 |
416.37 |
| May 04 2016 |
11634 |
416.37 |
| May 04 2016 |
16219 |
416.37 |
| Apr 27 2016 |
11884 |
416.37 |
| Apr 27 2016 |
16479 |
416.37 |
| Apr 20 2016 |
10617 |
404.52 |
| Apr 20 2016 |
14721 |
404.52 |
| Apr 13 2016 |
10544 |
404.52 |
| Apr 13 2016 |
14696 |
404.52 |
| Apr 06 2016 |
10579 |
404.52 |
| Apr 06 2016 |
14839 |
404.52 |
| Mar 30 2016 |
10458 |
404.52 |
| Mar 30 2016 |
14675 |
404.52 |
| Mar 23 2016 |
10493 |
404.52 |
| Mar 23 2016 |
14836 |
404.52 |
| Mar 16 2016 |
10385 |
404.52 |
| Mar 16 2016 |
14788 |
404.52 |
| Mar 09 2016 |
10353 |
404.52 |
| Mar 09 2016 |
14849 |
404.52 |
| Mar 02 2016 |
10303 |
404.52 |
| Mar 02 2016 |
14756 |
404.52 |
| Feb 24 2016 |
10261 |
404.52 |
| Feb 24 2016 |
14741 |
404.52 |
| Feb 17 2016 |
10321 |
404.52 |
| Feb 17 2016 |
14885 |
404.52 |
| Feb 10 2016 |
10339 |
404.52 |
| Feb 10 2016 |
14879 |
404.52 |
| Feb 03 2016 |
10337 |
404.52 |
| Feb 03 2016 |
14911 |
404.52 |
| Jan 27 2016 |
10325 |
404.52 |
| Jan 27 2016 |
14914 |
404.52 |
| Jan 20 2016 |
10355 |
404.52 |
| Jan 20 2016 |
14919 |
404.52 |
| Jan 13 2016 |
10374 |
404.52 |
| Jan 13 2016 |
14948 |
404.52 |
| Jan 06 2016 |
10379 |
404.52 |
| Jan 06 2016 |
14953 |
404.52 |
| Dec 30 2015 |
10378 |
404.52 |
| Dec 30 2015 |
14950 |
404.52 |
| Dec 23 2015 |
10377 |
404.52 |
| Dec 23 2015 |
14950 |
404.52 |
| Dec 16 2015 |
10377 |
404.52 |
| Dec 16 2015 |
14950 |
404.52 |
| Dec 09 2015 |
10386 |
404.52 |
| Dec 09 2015 |
14954 |
404.52 |
| Dec 02 2015 |
10387 |
404.52 |
| Dec 02 2015 |
14955 |
404.52 |
| Nov 25 2015 |
10387 |
404.52 |
| Nov 25 2015 |
14956 |
404.52 |
| Nov 18 2015 |
10387 |
404.52 |
| Nov 18 2015 |
14955 |
404.52 |
| Nov 11 2015 |
10387 |
404.52 |
| Nov 11 2015 |
14953 |
404.52 |
| Nov 04 2015 |
10387 |
404.52 |
| Nov 04 2015 |
14953 |
404.52 |
| Oct 28 2015 |
10371 |
404.52 |
| Oct 28 2015 |
14936 |
404.52 |
| Oct 21 2015 |
10385 |
404.52 |
| Oct 21 2015 |
14930 |
404.52 |
| Oct 14 2015 |
10394 |
404.52 |
| Oct 14 2015 |
14936 |
404.52 |
| Oct 07 2015 |
10376 |
404.52 |
| Oct 07 2015 |
14942 |
404.52 |
| Sep 30 2015 |
10381 |
404.52 |
| Sep 30 2015 |
14960 |
404.52 |
| Sep 23 2015 |
10372 |
404.52 |
| Sep 23 2015 |
14999 |
404.52 |
| Sep 16 2015 |
10375 |
404.52 |
| Sep 16 2015 |
14937 |
404.52 |
| Sep 09 2015 |
10391 |
404.52 |
| Sep 09 2015 |
14894 |
404.52 |
| Sep 02 2015 |
8673 |
387.79 |
| Sep 02 2015 |
12474 |
387.79 |
| Aug 26 2015 |
10517 |
404.52 |
| Aug 26 2015 |
15058 |
404.52 |
| Aug 19 2015 |
10536 |
404.52 |
| Aug 19 2015 |
15235 |
404.52 |
| Aug 12 2015 |
11466 |
412.42 |
| Aug 12 2015 |
16432 |
412.42 |
| Aug 05 2015 |
11444 |
412.42 |
| Aug 05 2015 |
16409 |
412.42 |
| Jul 29 2015 |
13498 |
430.77 |
| Jul 29 2015 |
19415 |
430.77 |
| Jul 22 2015 |
13439 |
430.77 |
| Jul 22 2015 |
19444 |
430.77 |
| Jul 15 2015 |
12789 |
423.47 |
| Jul 15 2015 |
18405 |
423.47 |
| Jul 08 2015 |
12809 |
423.47 |
| Jul 08 2015 |
18539 |
423.47 |
| Jul 01 2015 |
12908 |
423.47 |
| Jul 01 2015 |
18633 |
423.47 |
| Jun 24 2015 |
13657 |
430.34 |
| Jun 24 2015 |
19830 |
430.34 |
| Jun 17 2015 |
15739 |
450.1 |
| Jun 17 2015 |
23021 |
450.1 |
| Jun 10 2015 |
15774 |
450.1 |
| Jun 10 2015 |
23045 |
450.1 |
| Jun 03 2015 |
15733 |
450.1 |
| Jun 03 2015 |
23182 |
450.1 |
| May 27 2015 |
15706 |
450.1 |
| May 27 2015 |
22983 |
450.1 |
| May 20 2015 |
15747 |
450.1 |
| May 20 2015 |
23008 |
450.1 |
| May 13 2015 |
15684 |
450.1 |
| May 13 2015 |
23069 |
450.1 |
| May 06 2015 |
16623 |
463.21 |
| May 06 2015 |
24658 |
463.21 |
| Apr 29 2015 |
16756 |
463.21 |
| Apr 29 2015 |
24859 |
463.21 |
| Apr 22 2015 |
17446 |
469.85 |
| Apr 22 2015 |
25902 |
469.85 |
| Apr 15 2015 |
17305 |
469.85 |
| Apr 15 2015 |
25615 |
469.85 |
| Apr 08 2015 |
17559 |
469.85 |
| Apr 08 2015 |
25737 |
469.85 |
| Apr 01 2015 |
17714 |
469.85 |
| Apr 01 2015 |
26205 |
469.85 |
| Mar 25 2015 |
17522 |
469.85 |
| Mar 25 2015 |
25426 |
469.85 |
| Mar 18 2015 |
17127 |
469.85 |
| Mar 18 2015 |
24649 |
469.85 |
| Mar 11 2015 |
17284 |
469.85 |
| Mar 11 2015 |
25343 |
469.85 |
| Mar 04 2015 |
17541 |
469.85 |
| Mar 04 2015 |
25631 |
469.85 |
| Feb 25 2015 |
17417 |
469.85 |
| Feb 25 2015 |
25625 |
469.85 |
| Feb 18 2015 |
17519 |
469.85 |
| Feb 18 2015 |
25722 |
469.85 |
| Feb 11 2015 |
17580 |
469.85 |
| Feb 11 2015 |
25721 |
469.85 |
| Feb 04 2015 |
17566 |
469.85 |
| Feb 04 2015 |
25753 |
469.85 |
| Jan 28 2015 |
17611 |
469.85 |
| Jan 28 2015 |
25753 |
469.85 |
| Jan 21 2015 |
17591 |
469.85 |
| Jan 21 2015 |
25780 |
469.85 |
| Jan 14 2015 |
17576 |
469.85 |
| Jan 14 2015 |
25783 |
469.85 |
| Jan 07 2015 |
17550 |
469.85 |
| Jan 07 2015 |
25751 |
469.85 |
| Dec 31 2014 |
17552 |
469.85 |
| Dec 31 2014 |
25763 |
469.85 |
| Dec 24 2014 |
17552 |
469.85 |
| Dec 24 2014 |
25763 |
469.85 |
| Dec 17 2014 |
17533 |
469.85 |
| Dec 17 2014 |
25755 |
469.85 |
| Dec 10 2014 |
17534 |
469.85 |
| Dec 10 2014 |
25756 |
469.85 |
| Dec 03 2014 |
17534 |
469.85 |
| Dec 03 2014 |
25756 |
469.85 |
| Nov 26 2014 |
17534 |
469.85 |
| Nov 26 2014 |
25756 |
469.85 |
| Nov 19 2014 |
17534 |
469.85 |
| Nov 19 2014 |
25756 |
469.85 |
| Nov 12 2014 |
17534 |
469.85 |
| Nov 12 2014 |
25757 |
469.85 |
| Nov 05 2014 |
17534 |
469.85 |
| Nov 05 2014 |
25758 |
469.85 |
| Oct 29 2014 |
17534 |
469.85 |
| Oct 29 2014 |
25753 |
469.85 |
| Oct 22 2014 |
17464 |
469.85 |
| Oct 22 2014 |
25760 |
469.85 |
| Oct 15 2014 |
17446 |
469.85 |
| Oct 15 2014 |
25669 |
469.85 |
| Oct 08 2014 |
17421 |
469.85 |
| Oct 08 2014 |
25661 |
469.85 |
| Oct 01 2014 |
17460 |
469.85 |
| Oct 01 2014 |
25707 |
469.85 |
| Sep 24 2014 |
17383 |
469.85 |
| Sep 24 2014 |
25719 |
469.85 |
| Sep 17 2014 |
17451 |
469.85 |
| Sep 17 2014 |
25651 |
469.85 |
| Sep 10 2014 |
17296 |
469.85 |
| Sep 10 2014 |
25679 |
469.85 |
| Sep 03 2014 |
19661 |
496.88 |
| Sep 03 2014 |
29433 |
496.88 |
| Aug 27 2014 |
19788 |
496.88 |
| Aug 27 2014 |
29510 |
496.88 |
| Aug 20 2014 |
19675 |
496.88 |
| Aug 20 2014 |
29551 |
496.88 |
| Aug 13 2014 |
22129 |
527.13 |
| Aug 13 2014 |
33210 |
527.13 |
| Aug 06 2014 |
22218 |
527.13 |
| Aug 06 2014 |
33369 |
527.13 |
| Jul 30 2014 |
22238 |
527.13 |
| Jul 30 2014 |
33622 |
527.13 |
| Jul 23 2014 |
22335 |
532.64 |
| Jul 23 2014 |
33900 |
532.64 |
| Jul 16 2014 |
22311 |
532.64 |
| Jul 16 2014 |
33867 |
532.64 |
| Jul 09 2014 |
22488 |
532.64 |
| Jul 09 2014 |
33956 |
532.64 |
| Jul 02 2014 |
22709 |
532.64 |
| Jul 02 2014 |
34234 |
532.64 |
| Jun 25 2014 |
20950 |
506.91 |
| Jun 25 2014 |
31419 |
506.91 |
| Jun 18 2014 |
21098 |
506.91 |
| Jun 18 2014 |
31457 |
506.91 |
| Jun 11 2014 |
21104 |
506.91 |
| Jun 11 2014 |
31596 |
506.91 |
| Jun 04 2014 |
21508 |
506.91 |
| Jun 04 2014 |
31889 |
506.91 |
| May 28 2014 |
21468 |
506.91 |
| May 28 2014 |
31722 |
506.91 |
| May 21 2014 |
21551 |
506.91 |
| May 21 2014 |
31867 |
506.91 |
| May 14 2014 |
21702 |
506.91 |
| May 14 2014 |
32031 |
506.91 |
| May 07 2014 |
21931 |
514.83 |
| May 07 2014 |
32517 |
514.83 |
| Apr 30 2014 |
22649 |
514.83 |
| Apr 30 2014 |
33277 |
514.83 |
| Apr 23 2014 |
22925 |
514.83 |
| Apr 23 2014 |
33752 |
514.83 |
| Apr 16 2014 |
22737 |
514.83 |
| Apr 16 2014 |
33505 |
514.83 |
| Apr 09 2014 |
23025 |
514.83 |
| Apr 09 2014 |
34031 |
514.83 |
| Apr 02 2014 |
23213 |
514.83 |
| Apr 02 2014 |
33455 |
514.83 |
| Mar 26 2014 |
23667 |
514.83 |
| Mar 26 2014 |
33388 |
514.83 |
| Mar 19 2014 |
23808 |
514.83 |
| Mar 19 2014 |
33342 |
514.83 |
| Mar 12 2014 |
23806 |
514.83 |
| Mar 12 2014 |
33379 |
514.83 |
| Mar 05 2014 |
23814 |
514.83 |
| Mar 05 2014 |
33120 |
514.83 |
| Feb 26 2014 |
23811 |
514.83 |
| Feb 26 2014 |
33045 |
514.83 |
| Feb 19 2014 |
23843 |
514.83 |
| Feb 19 2014 |
33039 |
514.83 |
| Feb 12 2014 |
23823 |
514.83 |
| Feb 12 2014 |
32946 |
514.83 |
| Feb 05 2014 |
24002 |
514.83 |
| Feb 05 2014 |
33071 |
514.83 |
| Jan 29 2014 |
24189 |
514.83 |
| Jan 29 2014 |
33070 |
514.83 |
| Jan 22 2014 |
24113 |
514.83 |
| Jan 22 2014 |
32899 |
514.83 |
| Jan 15 2014 |
24190 |
514.83 |
| Jan 15 2014 |
32972 |
514.83 |
| Jan 08 2014 |
24241 |
514.83 |
| Jan 08 2014 |
32883 |
514.83 |
| Jan 01 2014 |
24245 |
514.83 |
| Jan 01 2014 |
32886 |
514.83 |
| Dec 25 2013 |
24245 |
514.83 |
| Dec 25 2013 |
32901 |
514.83 |
| Dec 18 2013 |
24245 |
514.83 |
| Dec 18 2013 |
32901 |
514.83 |
| Dec 11 2013 |
24245 |
514.83 |
| Dec 11 2013 |
32902 |
514.83 |
| Dec 04 2013 |
24247 |
514.83 |
| Dec 04 2013 |
32905 |
514.83 |
| Nov 27 2013 |
24247 |
514.83 |
| Nov 27 2013 |
32905 |
514.83 |
| Nov 20 2013 |
24247 |
514.83 |
| Nov 20 2013 |
32906 |
514.83 |
| Nov 13 2013 |
24248 |
514.83 |
| Nov 13 2013 |
32908 |
514.83 |
| Nov 06 2013 |
24249 |
514.83 |
| Nov 06 2013 |
32909 |
514.83 |
| Oct 30 2013 |
24247 |
514.83 |
| Oct 30 2013 |
32907 |
514.83 |
| Oct 23 2013 |
24248 |
514.83 |
| Oct 23 2013 |
32902 |
514.83 |
| Oct 16 2013 |
24188 |
514.83 |
| Oct 16 2013 |
32827 |
514.83 |
| Oct 09 2013 |
24157 |
514.83 |
| Oct 09 2013 |
32506 |
514.83 |
| Oct 02 2013 |
24144 |
514.83 |
| Oct 02 2013 |
32599 |
514.83 |
| Sep 25 2013 |
24048 |
514.83 |
| Sep 25 2013 |
32560 |
514.83 |
| Sep 18 2013 |
22981 |
502.84 |
| Sep 18 2013 |
30850 |
502.84 |
| Sep 11 2013 |
22815 |
502.84 |
| Sep 11 2013 |
30646 |
502.84 |
| Sep 04 2013 |
22741 |
502.84 |
| Sep 04 2013 |
30804 |
502.84 |
| Aug 28 2013 |
15546 |
429.71 |
| Aug 28 2013 |
20749 |
429.71 |
| Aug 21 2013 |
15625 |
429.71 |
| Aug 21 2013 |
20887 |
429.71 |
| Aug 14 2013 |
15720 |
429.71 |
| Aug 14 2013 |
20628 |
429.71 |
| Aug 07 2013 |
15927 |
429.71 |
| Aug 07 2013 |
20847 |
429.71 |
| Jul 31 2013 |
16051 |
429.71 |
| Jul 31 2013 |
21064 |
429.71 |
| Jul 24 2013 |
16207 |
429.71 |
| Jul 24 2013 |
21198 |
429.71 |
| Jul 17 2013 |
16265 |
429.71 |
| Jul 17 2013 |
21277 |
429.71 |
