| Mar 13 2020 |
11375 |
472.9 |
| Mar 13 2020 |
16346 |
472.9 |
| Mar 06 2020 |
11584 |
472.9 |
| Mar 06 2020 |
16500 |
472.9 |
| Feb 28 2020 |
11606 |
472.9 |
| Feb 28 2020 |
16528 |
472.9 |
| Feb 21 2020 |
11449 |
472.9 |
| Feb 21 2020 |
16351 |
472.9 |
| Feb 14 2020 |
11486 |
472.9 |
| Feb 14 2020 |
16406 |
472.9 |
| Feb 07 2020 |
11451 |
472.9 |
| Feb 07 2020 |
16302 |
472.9 |
| Jan 31 2020 |
11534 |
472.9 |
| Jan 31 2020 |
16352 |
472.9 |
| Jan 24 2020 |
11536 |
472.9 |
| Jan 24 2020 |
16357 |
472.9 |
| Jan 17 2020 |
11549 |
472.9 |
| Jan 17 2020 |
16275 |
472.9 |
| Jan 10 2020 |
11549 |
472.9 |
| Jan 10 2020 |
16274 |
472.9 |
| Jan 03 2020 |
11551 |
472.9 |
| Jan 03 2020 |
16286 |
472.9 |
| Dec 27 2019 |
11551 |
472.9 |
| Dec 27 2019 |
16282 |
472.9 |
| Dec 20 2019 |
11551 |
472.9 |
| Dec 20 2019 |
16282 |
472.9 |
| Dec 13 2019 |
11552 |
472.9 |
| Dec 13 2019 |
16283 |
472.9 |
| Dec 06 2019 |
11552 |
472.9 |
| Dec 06 2019 |
16262 |
472.9 |
| Nov 29 2019 |
11552 |
472.9 |
| Nov 29 2019 |
16244 |
472.9 |
| Nov 22 2019 |
11552 |
472.9 |
| Nov 22 2019 |
16244 |
472.9 |
| Nov 15 2019 |
11552 |
472.9 |
| Nov 15 2019 |
16249 |
472.9 |
| Nov 08 2019 |
11519 |
472.9 |
| Nov 08 2019 |
16176 |
472.9 |
| Nov 01 2019 |
11297 |
472.9 |
| Nov 01 2019 |
15975 |
472.9 |
| Oct 25 2019 |
11297 |
472.9 |
| Oct 25 2019 |
15992 |
472.9 |
| Oct 18 2019 |
11340 |
472.9 |
| Oct 18 2019 |
16023 |
472.9 |
| Oct 11 2019 |
11305 |
472.9 |
| Oct 11 2019 |
15993 |
472.9 |
| Oct 04 2019 |
11281 |
472.9 |
| Oct 04 2019 |
15969 |
472.9 |
| Sep 27 2019 |
11285 |
472.9 |
| Sep 27 2019 |
16088 |
472.9 |
| Sep 20 2019 |
11265 |
472.9 |
| Sep 20 2019 |
16078 |
472.9 |
| Sep 13 2019 |
11327 |
472.9 |
| Sep 13 2019 |
16097 |
472.9 |
| Sep 06 2019 |
11535 |
472.9 |
| Sep 06 2019 |
16359 |
472.9 |
| Aug 30 2019 |
11594 |
472.9 |
| Aug 30 2019 |
16493 |
472.9 |
| Aug 23 2019 |
11748 |
472.9 |
| Aug 23 2019 |
16702 |
472.9 |
| Aug 16 2019 |
11703 |
472.9 |
| Aug 16 2019 |
16659 |
472.9 |
| Aug 09 2019 |
11768 |
472.9 |
| Aug 09 2019 |
16709 |
472.9 |
| Aug 02 2019 |
11878 |
472.9 |
| Aug 02 2019 |
16825 |
472.9 |
| Jul 26 2019 |
11875 |
472.9 |
| Jul 26 2019 |
16932 |
472.9 |
| Jul 19 2019 |
12060 |
472.9 |
| Jul 19 2019 |
17074 |
472.9 |
| Jul 12 2019 |
12045 |
472.9 |
| Jul 12 2019 |
17194 |
472.9 |
| Jul 05 2019 |
12215 |
472.9 |
| Jul 05 2019 |
17541 |
472.9 |
| Jun 28 2019 |
12309 |
472.9 |
| Jun 28 2019 |
17721 |
472.9 |
| Jun 21 2019 |
12292 |
472.9 |
| Jun 21 2019 |
16028 |
513.33 |
| Jun 21 2019 |
20208 |
493.12 |
| Jun 14 2019 |
12295 |
472.9 |
| Jun 14 2019 |
16195 |
513.33 |
| Jun 14 2019 |
20335 |
493.12 |
| Jun 07 2019 |
12395 |
472.9 |
| Jun 07 2019 |
16439 |
513.33 |
| Jun 07 2019 |
20559 |
493.12 |
| May 31 2019 |
12370 |
472.9 |
| May 31 2019 |
14612 |
493.34 |
| May 31 2019 |
19653 |
486.53 |
| May 24 2019 |
12342 |
472.9 |
| May 24 2019 |
14614 |
493.34 |
| May 24 2019 |
19698 |
486.53 |
| May 17 2019 |
12401 |
472.9 |
| May 17 2019 |
14683 |
493.34 |
| May 17 2019 |
19684 |
486.53 |
| May 10 2019 |
12504 |
472.9 |
| May 10 2019 |
14657 |
493.34 |
| May 10 2019 |
19654 |
486.53 |
| May 03 2019 |
12555 |
472.9 |
| May 03 2019 |
14676 |
493.34 |
| May 03 2019 |
19690 |
486.53 |
| Apr 26 2019 |
11439 |
459.94 |
| Apr 26 2019 |
14664 |
493.34 |
| Apr 26 2019 |
17594 |
473.3 |
| Apr 19 2019 |
11364 |
459.94 |
| Apr 19 2019 |
14821 |
493.34 |
| Apr 19 2019 |
17566 |
473.3 |
| Apr 18 2019 |
11368 |
459.94 |
| Apr 18 2019 |
14840 |
493.34 |
| Apr 12 2019 |
11365 |
459.94 |
| Apr 12 2019 |
15007 |
493.34 |
| Apr 12 2019 |
17608 |
473.3 |
| Apr 05 2019 |
10904 |
459.94 |
| Apr 05 2019 |
14722 |
493.34 |
| Apr 05 2019 |
17167 |
473.3 |
| Mar 29 2019 |
10845 |
459.94 |
| Mar 29 2019 |
14506 |
493.34 |
| Mar 29 2019 |
17000 |
473.3 |
| Mar 22 2019 |
10678 |
459.94 |
| Mar 22 2019 |
14274 |
493.34 |
| Mar 22 2019 |
16766 |
473.3 |
| Mar 15 2019 |
10235 |
453.45 |
| Mar 15 2019 |
14192 |
493.34 |
| Mar 15 2019 |
16774 |
473.39 |
| Mar 08 2019 |
10053 |
453.45 |
| Mar 08 2019 |
14096 |
493.34 |
| Mar 08 2019 |
16556 |
473.39 |
| Mar 01 2019 |
10124 |
453.45 |
| Mar 01 2019 |
14117 |
493.34 |
| Mar 01 2019 |
16625 |
473.39 |
| Feb 22 2019 |
10169 |
453.45 |
| Feb 22 2019 |
14138 |
493.34 |
| Feb 22 2019 |
16678 |
473.39 |
| Feb 15 2019 |
10138 |
453.45 |
| Feb 15 2019 |
14050 |
493.34 |
| Feb 15 2019 |
16526 |
473.39 |
| Feb 08 2019 |
10089 |
453.45 |
| Feb 08 2019 |
13890 |
493.34 |
| Feb 08 2019 |
16353 |
473.39 |
| Feb 01 2019 |
10102 |
453.45 |
| Feb 01 2019 |
13916 |
493.34 |
| Feb 01 2019 |
16381 |
473.39 |
| Jan 25 2019 |
10113 |
453.45 |
| Jan 25 2019 |
13922 |
493.34 |
| Jan 25 2019 |
16428 |
473.39 |
| Jan 18 2019 |
10162 |
453.45 |
| Jan 18 2019 |
13939 |
493.34 |
| Jan 18 2019 |
16456 |
473.39 |
| Jan 11 2019 |
10162 |
453.45 |
| Jan 11 2019 |
13920 |
493.34 |
| Jan 11 2019 |
16441 |
473.39 |
| Jan 04 2019 |
10163 |
453.45 |
| Jan 04 2019 |
13936 |
493.34 |
| Jan 04 2019 |
16450 |
473.39 |
| Dec 28 2018 |
10163 |
453.45 |
| Dec 28 2018 |
13936 |
493.34 |
| Dec 28 2018 |
16450 |
473.39 |
| Dec 21 2018 |
10163 |
453.45 |
| Dec 21 2018 |
13936 |
493.34 |
| Dec 21 2018 |
16450 |
473.39 |
| Dec 14 2018 |
10163 |
453.45 |
| Dec 14 2018 |
13936 |
493.34 |
| Dec 14 2018 |
16450 |
473.39 |
| Dec 07 2018 |
10163 |
453.45 |
| Dec 07 2018 |
13926 |
493.34 |
| Dec 07 2018 |
16445 |
473.39 |
| Nov 30 2018 |
10163 |
453.45 |
| Nov 30 2018 |
13926 |
493.34 |
| Nov 30 2018 |
16445 |
473.39 |
| Nov 23 2018 |
10163 |
453.45 |
| Nov 23 2018 |
13926 |
493.34 |
| Nov 23 2018 |
16445 |
473.39 |
| Nov 16 2018 |
10163 |
453.45 |
| Nov 16 2018 |
13926 |
493.34 |
| Nov 16 2018 |
16445 |
473.39 |
| Nov 09 2018 |
10164 |
453.45 |
| Nov 09 2018 |
13926 |
493.34 |
| Nov 09 2018 |
16446 |
473.39 |
| Nov 02 2018 |
10164 |
453.45 |
| Nov 02 2018 |
13926 |
493.34 |
| Nov 02 2018 |
16412 |
473.39 |
| Oct 26 2018 |
10161 |
453.45 |
| Oct 26 2018 |
13926 |
493.34 |
| Oct 26 2018 |
16410 |
473.39 |
| Oct 19 2018 |
10173 |
453.45 |
| Oct 19 2018 |
13926 |
493.34 |
| Oct 19 2018 |
16434 |
473.39 |
| Oct 12 2018 |
10132 |
453.45 |
| Oct 12 2018 |
13904 |
493.34 |
| Oct 12 2018 |
16371 |
473.39 |
| Oct 05 2018 |
10153 |
453.45 |
| Oct 05 2018 |
13872 |
493.34 |
| Oct 05 2018 |
16506 |
473.39 |
| Sep 28 2018 |
9924 |
453.45 |
| Sep 28 2018 |
13886 |
493.34 |
| Sep 28 2018 |
16101 |
473.39 |
| Sep 21 2018 |
9897 |
453.45 |
| Sep 21 2018 |
13850 |
493.34 |
| Sep 21 2018 |
16081 |
473.39 |
| Sep 14 2018 |
9929 |
453.45 |
| Sep 14 2018 |
13917 |
493.34 |
| Sep 14 2018 |
16129 |
473.39 |
| Sep 07 2018 |
10104 |
453.45 |
| Sep 07 2018 |
14050 |
493.34 |
| Sep 07 2018 |
16435 |
473.39 |
| Aug 31 2018 |
10154 |
453.45 |
| Aug 31 2018 |
14146 |
493.34 |
| Aug 31 2018 |
16517 |
473.39 |
| Aug 24 2018 |
10181 |
453.45 |
| Aug 24 2018 |
14028 |
493.34 |
| Aug 24 2018 |
16491 |
473.39 |
| Aug 17 2018 |
10157 |
453.45 |
| Aug 17 2018 |
14273 |
493.34 |
| Aug 17 2018 |
16685 |
473.39 |
| Aug 10 2018 |
10172 |
453.45 |
| Aug 10 2018 |
14275 |
493.34 |
| Aug 10 2018 |
16791 |
473.39 |
| Aug 03 2018 |
10335 |
453.45 |
| Aug 03 2018 |
14412 |
493.34 |
| Aug 03 2018 |
16950 |
473.39 |
| Jul 27 2018 |
10424 |
453.45 |
| Jul 27 2018 |
14420 |
493.34 |
| Jul 27 2018 |
16980 |
473.39 |
| Jul 20 2018 |
10378 |
453.45 |
| Jul 20 2018 |
14624 |
493.34 |
| Jul 20 2018 |
17217 |
473.39 |
| Jul 13 2018 |
10558 |
453.45 |
| Jul 13 2018 |
14424 |
493.34 |
| Jul 13 2018 |
17039 |
473.39 |
| Jul 06 2018 |
10389 |
453.45 |
| Jul 06 2018 |
14396 |
493.34 |
| Jul 06 2018 |
16796 |
473.39 |
| Jun 29 2018 |
10393 |
453.45 |
| Jun 29 2018 |
12338 |
470.79 |
| Jun 29 2018 |
15687 |
463.86 |
| Jun 22 2018 |
10616 |
453.45 |
| Jun 22 2018 |
10527 |
449.52 |
| Jun 22 2018 |
14374 |
451.49 |
| Jun 15 2018 |
10686 |
453.45 |
| Jun 15 2018 |
10478 |
449.52 |
| Jun 15 2018 |
14365 |
451.49 |
| Jun 08 2018 |
13797 |
486.5 |
| Jun 08 2018 |
10608 |
449.52 |
| Jun 08 2018 |
17095 |
471.71 |
| Jun 01 2018 |
14188 |
486.5 |
| Jun 01 2018 |
14645 |
490.07 |
| Jun 01 2018 |
17914 |
475.42 |
| May 25 2018 |
14235 |
486.5 |
| May 25 2018 |
14696 |
490.07 |
| May 25 2018 |
18097 |
475.42 |
| May 18 2018 |
12821 |
469.24 |
| May 18 2018 |
14700 |
490.07 |
| May 18 2018 |
15084 |
451.36 |
| May 11 2018 |
12853 |
469.24 |
| May 11 2018 |
14645 |
490.07 |
| May 11 2018 |
15201 |
451.36 |
| May 04 2018 |
13078 |
469.24 |
| May 04 2018 |
14859 |
490.07 |
| May 04 2018 |
15395 |
451.36 |
| Apr 27 2018 |
14410 |
485.03 |
| Apr 27 2018 |
13611 |
476.4 |
| Apr 27 2018 |
17059 |
464.61 |
| Apr 20 2018 |
14427 |
485.03 |
| Apr 20 2018 |
13740 |
476.4 |
| Apr 20 2018 |
17152 |
464.61 |
| Apr 13 2018 |
14285 |
485.03 |
| Apr 13 2018 |
13689 |
476.4 |
| Apr 13 2018 |
17063 |
464.61 |
| Apr 06 2018 |
14580 |
485.03 |
| Apr 06 2018 |
13608 |
476.4 |
| Apr 06 2018 |
17163 |
464.61 |
| Mar 30 2018 |
13222 |
466.89 |
| Mar 30 2018 |
13721 |
476.4 |
| Mar 30 2018 |
14496 |
443.18 |
| Mar 23 2018 |
14015 |
473.48 |
| Mar 23 2018 |
13739 |
476.4 |
| Mar 23 2018 |
14254 |
440.49 |
| Mar 16 2018 |
13877 |
473.48 |
| Mar 16 2018 |
13763 |
476.4 |
| Mar 16 2018 |
14225 |
440.49 |
| Mar 09 2018 |
13861 |
473.48 |
| Mar 09 2018 |
13659 |
476.4 |
| Mar 09 2018 |
14169 |
440.49 |
| Mar 02 2018 |
13925 |
473.48 |
| Mar 02 2018 |
13782 |
476.4 |
| Mar 02 2018 |
14371 |
440.49 |
| Feb 23 2018 |
14056 |
473.48 |
| Feb 23 2018 |
13916 |
476.4 |
| Feb 23 2018 |
14490 |
440.49 |
| Feb 16 2018 |
14067 |
473.48 |
| Feb 16 2018 |
13895 |
476.4 |
| Feb 16 2018 |
14492 |
440.49 |
| Feb 09 2018 |
13903 |
473.48 |
| Feb 09 2018 |
13916 |
476.4 |
| Feb 09 2018 |
14409 |
440.49 |
| Feb 02 2018 |
13844 |
473.48 |
| Feb 02 2018 |
13862 |
476.4 |
| Feb 02 2018 |
14339 |
440.49 |
| Jan 26 2018 |
13902 |
473.48 |
| Jan 26 2018 |
13893 |
476.4 |
| Jan 26 2018 |
14367 |
440.49 |
| Jan 19 2018 |
13907 |
473.48 |
| Jan 19 2018 |
13894 |
476.4 |
| Jan 19 2018 |
14375 |
440.49 |
| Jan 12 2018 |
13931 |
473.48 |
| Jan 12 2018 |
13868 |
476.4 |
| Jan 12 2018 |
14381 |
440.49 |
| Jan 05 2018 |
13931 |
473.48 |
| Jan 05 2018 |
13901 |
476.4 |
| Jan 05 2018 |
14402 |
440.49 |
| Dec 29 2017 |
13931 |
473.48 |
| Dec 29 2017 |
13902 |
476.4 |
| Dec 29 2017 |
14402 |
440.49 |
| Dec 22 2017 |
13931 |
473.48 |
| Dec 22 2017 |
13904 |
476.4 |
| Dec 22 2017 |
14403 |
440.49 |
| Dec 15 2017 |
13931 |
473.48 |
| Dec 15 2017 |
13894 |
476.4 |
| Dec 15 2017 |
14402 |
440.49 |
| Dec 08 2017 |
13931 |
473.48 |
| Dec 08 2017 |
13894 |
476.4 |
| Dec 08 2017 |
14402 |
440.49 |
| Dec 01 2017 |
13931 |
473.48 |
| Dec 01 2017 |
13894 |
476.4 |
| Dec 01 2017 |
14402 |
440.49 |
| Nov 24 2017 |
13931 |
473.48 |
| Nov 24 2017 |
13894 |
476.4 |
| Nov 24 2017 |
14402 |
440.49 |
| Nov 17 2017 |
13932 |
473.48 |
| Nov 17 2017 |
13894 |
476.4 |
| Nov 17 2017 |
14402 |
440.49 |
| Nov 10 2017 |
13947 |
473.48 |
| Nov 10 2017 |
13894 |
476.4 |
| Nov 10 2017 |
14411 |
440.49 |
| Nov 03 2017 |
13947 |
473.48 |
| Nov 03 2017 |
13895 |
476.4 |
| Nov 03 2017 |
14412 |
440.49 |
| Oct 27 2017 |
13968 |
473.48 |
| Oct 27 2017 |
13895 |
476.4 |
| Oct 27 2017 |
14455 |
440.49 |
| Oct 20 2017 |
13885 |
473.48 |
| Oct 20 2017 |
13910 |
476.4 |
| Oct 20 2017 |
14411 |
440.49 |
| Oct 13 2017 |
13929 |
473.48 |
| Oct 13 2017 |
13910 |
476.4 |
| Oct 13 2017 |
14434 |
440.49 |
| Oct 06 2017 |
13926 |
473.48 |
| Oct 06 2017 |
13896 |
476.4 |
| Oct 06 2017 |
14429 |
440.49 |
| Sep 29 2017 |
13924 |
473.48 |
| Sep 29 2017 |
13913 |
476.4 |
| Sep 29 2017 |
14347 |
440.49 |
| Sep 22 2017 |
14118 |
473.48 |
| Sep 22 2017 |
13907 |
476.4 |
| Sep 22 2017 |
14474 |
440.49 |
| Sep 15 2017 |
14119 |
473.48 |
| Sep 15 2017 |
13988 |
476.4 |
| Sep 15 2017 |
14553 |
440.49 |
| Sep 08 2017 |
14036 |
473.48 |
| Sep 08 2017 |
14007 |
476.4 |
| Sep 08 2017 |
14663 |
440.49 |
| Sep 01 2017 |
14072 |
473.48 |
| Sep 01 2017 |
14203 |
476.4 |
| Sep 01 2017 |
14706 |
440.49 |
| Aug 25 2017 |
14414 |
473.48 |
| Aug 25 2017 |
14230 |
476.4 |
| Aug 25 2017 |
15058 |
440.49 |
| Aug 18 2017 |
14467 |
473.48 |
| Aug 18 2017 |
14277 |
476.4 |
| Aug 18 2017 |
15146 |
440.49 |
| Aug 11 2017 |
14526 |
473.48 |
| Aug 11 2017 |
14226 |
476.4 |
| Aug 11 2017 |
15190 |
440.49 |
| Aug 04 2017 |
14610 |
473.48 |
| Aug 04 2017 |
14370 |
476.4 |
| Aug 04 2017 |
15375 |
440.49 |
| Jul 28 2017 |
14699 |
473.48 |
| Jul 28 2017 |
14412 |
476.4 |
| Jul 28 2017 |
15492 |
440.49 |
| Jul 21 2017 |
14764 |
473.48 |
| Jul 21 2017 |
14495 |
476.4 |
| Jul 21 2017 |
15638 |
440.49 |
| Jul 14 2017 |
14869 |
473.48 |
| Jul 14 2017 |
14583 |
476.4 |
| Jul 14 2017 |
15684 |
440.49 |
| Jul 07 2017 |
14946 |
473.48 |
| Jul 07 2017 |
16287 |
493.3 |
| Jul 07 2017 |
17986 |
456.69 |
| Jun 30 2017 |
14964 |
473.48 |
| Jun 30 2017 |
17592 |
506.76 |
| Jun 30 2017 |
18031 |
456.69 |
| Jun 23 2017 |
15151 |
473.48 |
| Jun 23 2017 |
18697 |
506.76 |
| Jun 23 2017 |
18148 |
456.69 |
| Jun 16 2017 |
15183 |
473.48 |
| Jun 16 2017 |
18734 |
506.76 |
| Jun 16 2017 |
18168 |
456.69 |
| Jun 09 2017 |
12325 |
447.11 |
| Jun 09 2017 |
18821 |
506.76 |
| Jun 09 2017 |
18065 |
456.69 |
| Jun 02 2017 |
12636 |
447.11 |
| Jun 02 2017 |
17441 |
491.26 |
| Jun 02 2017 |
19436 |
464.77 |
| May 26 2017 |
12690 |
447.11 |
| May 26 2017 |
17609 |
491.26 |
| May 26 2017 |
19489 |
464.77 |
| May 19 2017 |
16162 |
476.78 |
| May 19 2017 |
17651 |
491.26 |
| May 19 2017 |
22213 |
482.57 |
| May 12 2017 |
16237 |
476.78 |
| May 12 2017 |
15112 |
464.32 |
| May 12 2017 |
17296 |
446.8 |
| May 05 2017 |
16255 |
476.78 |
| May 05 2017 |
15061 |
464.32 |
| May 05 2017 |
17260 |
446.8 |
| Apr 28 2017 |
16131 |
476.78 |
| Apr 28 2017 |
12943 |
445.12 |
| Apr 28 2017 |
13571 |
421.82 |
| Apr 21 2017 |
16389 |
476.78 |
| Apr 21 2017 |
13139 |
445.12 |
| Apr 21 2017 |
13743 |
421.82 |
| Apr 14 2017 |
16535 |
476.78 |
| Apr 14 2017 |
13202 |
445.12 |
| Apr 14 2017 |
13755 |
421.82 |
| Apr 07 2017 |
16362 |
476.78 |
| Apr 07 2017 |
13320 |
445.12 |
| Apr 07 2017 |
13528 |
421.82 |
| Mar 31 2017 |
13660 |
451.42 |
| Mar 31 2017 |
13654 |
445.12 |
| Mar 31 2017 |
12822 |
414.97 |
| Mar 24 2017 |
13431 |
451.42 |
| Mar 24 2017 |
13501 |
445.12 |
| Mar 24 2017 |
12653 |
414.97 |
| Mar 17 2017 |
13620 |
451.42 |
| Mar 17 2017 |
13607 |
445.12 |
| Mar 17 2017 |
12750 |
414.97 |
| Mar 10 2017 |
14963 |
463.98 |
| Mar 10 2017 |
13766 |
445.12 |
| Mar 10 2017 |
12856 |
414.97 |
| Mar 03 2017 |
14840 |
463.98 |
| Mar 03 2017 |
13658 |
445.12 |
| Mar 03 2017 |
12807 |
414.97 |
| Feb 24 2017 |
14963 |
463.98 |
| Feb 24 2017 |
13604 |
445.12 |
| Feb 24 2017 |
12848 |
414.97 |
| Feb 17 2017 |
14945 |
463.98 |
| Feb 17 2017 |
13428 |
445.12 |
| Feb 17 2017 |
12893 |
414.97 |
| Feb 10 2017 |
15112 |
463.98 |
| Feb 10 2017 |
13467 |
445.12 |
| Feb 10 2017 |
12971 |
414.97 |
| Feb 03 2017 |
15073 |
463.98 |
| Feb 03 2017 |
13474 |
445.12 |
| Feb 03 2017 |
12955 |
414.97 |
| Jan 27 2017 |
15070 |
463.98 |
| Jan 27 2017 |
13496 |
445.12 |
| Jan 27 2017 |
12967 |
414.97 |
| Jan 20 2017 |
15018 |
463.98 |
| Jan 20 2017 |
13469 |
445.12 |
| Jan 20 2017 |
12929 |
414.97 |
| Jan 13 2017 |
14999 |
463.98 |
| Jan 13 2017 |
13473 |
445.12 |
| Jan 13 2017 |
12918 |
414.97 |
| Jan 06 2017 |
14999 |
463.98 |
| Jan 06 2017 |
13472 |
445.12 |
| Jan 06 2017 |
12892 |
414.97 |
| Dec 30 2016 |
14999 |
463.98 |
| Dec 30 2016 |
13479 |
445.12 |
| Dec 30 2016 |
12896 |
414.97 |
| Dec 23 2016 |
14999 |
463.98 |
| Dec 23 2016 |
13479 |
445.12 |
| Dec 23 2016 |
12896 |
414.97 |
| Dec 16 2016 |
14999 |
463.98 |
| Dec 16 2016 |
13474 |
445.12 |
| Dec 16 2016 |
12894 |
414.97 |
| Dec 09 2016 |
14998 |
463.98 |
| Dec 09 2016 |
13481 |
445.12 |
| Dec 09 2016 |
12896 |
414.97 |
| Dec 02 2016 |
14998 |
463.98 |
| Dec 02 2016 |
13481 |
445.12 |
| Dec 02 2016 |
12897 |
414.97 |
| Nov 25 2016 |
14998 |
463.98 |
| Nov 25 2016 |
13478 |
445.12 |
| Nov 25 2016 |
12896 |
414.97 |
| Nov 18 2016 |
14998 |
463.98 |
| Nov 18 2016 |
13478 |
445.12 |
| Nov 18 2016 |
12896 |
414.97 |
| Nov 11 2016 |
14980 |
463.98 |
| Nov 11 2016 |
13478 |
445.12 |
| Nov 11 2016 |
12889 |
414.97 |
| Nov 04 2016 |
14980 |
463.98 |
| Nov 04 2016 |
13478 |
445.12 |
| Nov 04 2016 |
12889 |
414.97 |
| Oct 28 2016 |
15000 |
463.98 |
| Oct 28 2016 |
13479 |
445.12 |
| Oct 28 2016 |
12908 |
414.97 |
| Oct 21 2016 |
15016 |
463.98 |
| Oct 21 2016 |
13478 |
445.12 |
| Oct 21 2016 |
12915 |
414.97 |
| Oct 14 2016 |
15022 |
463.98 |
| Oct 14 2016 |
13442 |
445.12 |
| Oct 14 2016 |
12940 |
414.97 |
| Oct 07 2016 |
15028 |
463.98 |
| Oct 07 2016 |
13460 |
445.12 |
| Oct 07 2016 |
12961 |
414.97 |
| Sep 30 2016 |
15033 |
463.98 |
| Sep 30 2016 |
13492 |
445.12 |
| Sep 30 2016 |
12973 |
414.97 |
| Sep 23 2016 |
14860 |
463.98 |
| Sep 23 2016 |
13496 |
445.12 |
| Sep 23 2016 |
12881 |
414.97 |
| Sep 16 2016 |
14801 |
463.98 |
| Sep 16 2016 |
13570 |
445.12 |
| Sep 16 2016 |
12903 |
414.97 |
| Sep 09 2016 |
14904 |
463.98 |
| Sep 09 2016 |
13662 |
445.12 |
| Sep 09 2016 |
12962 |
414.97 |
| Sep 02 2016 |
14954 |
463.98 |
| Sep 02 2016 |
13828 |
445.12 |
| Sep 02 2016 |
13108 |
414.97 |
| Aug 26 2016 |
14733 |
463.98 |
| Aug 26 2016 |
13880 |
445.12 |
| Aug 26 2016 |
12869 |
414.97 |
| Aug 19 2016 |
14766 |
463.98 |
| Aug 19 2016 |
13909 |
445.12 |
| Aug 19 2016 |
12886 |
414.97 |
| Aug 12 2016 |
14778 |
463.98 |
| Aug 12 2016 |
14084 |
445.12 |
| Aug 12 2016 |
14120 |
414.97 |
| Aug 05 2016 |
14833 |
463.98 |
| Aug 05 2016 |
14029 |
445.12 |
| Aug 05 2016 |
14252 |
414.97 |
| Jul 29 2016 |
14707 |
463.98 |
| Jul 29 2016 |
11550 |
421.26 |
| Jul 29 2016 |
13903 |
411.72 |
| Jul 22 2016 |
14815 |
463.98 |
| Jul 22 2016 |
11754 |
421.26 |
| Jul 22 2016 |
14078 |
411.72 |
| Jun 22 2016 |
15045 |
463.98 |
| Jun 22 2016 |
12003 |
420.86 |
| Jun 22 2016 |
15066 |
411.72 |
| Jun 15 2016 |
15257 |
463.98 |
| Jun 15 2016 |
12049 |
420.86 |
| Jun 15 2016 |
15228 |
411.72 |
| Jun 08 2016 |
16598 |
475.84 |
| Jun 08 2016 |
12135 |
420.86 |
| Jun 08 2016 |
15281 |
411.72 |
| Jun 01 2016 |
17545 |
484.63 |
| Jun 01 2016 |
12220 |
420.86 |
| Jun 01 2016 |
15515 |
411.72 |
| May 25 2016 |
16934 |
479.17 |
| May 25 2016 |
12204 |
420.86 |
| May 25 2016 |
15474 |
411.72 |
| May 18 2016 |
17021 |
479.17 |
| May 18 2016 |
12309 |
420.86 |
| May 18 2016 |
15588 |
411.72 |
| May 11 2016 |
17086 |
479.17 |
| May 11 2016 |
11924 |
418.4 |
| May 11 2016 |
15889 |
414 |
| May 04 2016 |
17023 |
479.17 |
| May 04 2016 |
13634 |
434.94 |
| May 04 2016 |
19985 |
441.47 |
| Apr 27 2016 |
17242 |
479.17 |
| Apr 27 2016 |
13887 |
434.94 |
| Apr 27 2016 |
20282 |
441.47 |
| Apr 20 2016 |
17134 |
479.17 |
| Apr 20 2016 |
12267 |
419.91 |
| Apr 20 2016 |
17249 |
421.62 |
| Apr 13 2016 |
17531 |
479.17 |
| Apr 13 2016 |
12189 |
419.91 |
| Apr 13 2016 |
17197 |
421.62 |
| Apr 06 2016 |
17971 |
479.17 |
| Apr 06 2016 |
12219 |
419.91 |
| Apr 06 2016 |
17394 |
421.62 |
| Mar 30 2016 |
20504 |
506.78 |
| Mar 30 2016 |
12128 |
419.91 |
| Mar 30 2016 |
20185 |
440.16 |
| Mar 23 2016 |
20840 |
506.78 |
| Mar 23 2016 |
12143 |
419.91 |
| Mar 23 2016 |
20322 |
440.16 |
| Mar 16 2016 |
18255 |
479.45 |
| Mar 16 2016 |
12038 |
419.91 |
| Mar 16 2016 |
17388 |
421.84 |
| Mar 09 2016 |
17459 |
470.88 |
| Mar 09 2016 |
12010 |
419.91 |
| Mar 09 2016 |
17427 |
421.84 |
| Mar 02 2016 |
17212 |
470.88 |
| Mar 02 2016 |
11985 |
419.91 |
| Mar 02 2016 |
17321 |
421.84 |
| Feb 24 2016 |
17172 |
470.88 |
| Feb 24 2016 |
11936 |
419.91 |
| Feb 24 2016 |
17257 |
421.84 |
| Feb 17 2016 |
17385 |
470.88 |
| Feb 17 2016 |
11994 |
419.91 |
| Feb 17 2016 |
17437 |
421.84 |
| Feb 10 2016 |
17271 |
470.88 |
| Feb 10 2016 |
12012 |
419.91 |
| Feb 10 2016 |
17425 |
421.84 |
| Feb 03 2016 |
17255 |
470.88 |
| Feb 03 2016 |
12001 |
419.91 |
| Feb 03 2016 |
17432 |
421.84 |
| Jan 27 2016 |
17310 |
470.88 |
| Jan 27 2016 |
12000 |
419.91 |
| Jan 27 2016 |
17458 |
421.84 |
| Jan 20 2016 |
17307 |
470.88 |
| Jan 20 2016 |
12030 |
419.91 |
| Jan 20 2016 |
17460 |
421.84 |
| Jan 13 2016 |
17323 |
470.88 |
| Jan 13 2016 |
12053 |
419.91 |
| Jan 13 2016 |
17482 |
421.84 |
| Jan 06 2016 |
17323 |
470.88 |
| Jan 06 2016 |
12061 |
419.91 |
| Jan 06 2016 |
17490 |
421.84 |
| Dec 30 2015 |
17323 |
470.88 |
| Dec 30 2015 |
12061 |
419.91 |
| Dec 30 2015 |
17490 |
421.84 |
| Dec 23 2015 |
17320 |
470.88 |
| Dec 23 2015 |
12060 |
419.91 |
| Dec 23 2015 |
17489 |
421.84 |
| Dec 16 2015 |
17320 |
470.88 |
| Dec 16 2015 |
12060 |
419.91 |
| Dec 16 2015 |
17489 |
421.84 |
| Dec 09 2015 |
17321 |
470.88 |
| Dec 09 2015 |
12071 |
419.91 |
| Dec 09 2015 |
17496 |
421.84 |
| Dec 02 2015 |
17323 |
470.88 |
| Dec 02 2015 |
12072 |
419.91 |
| Dec 02 2015 |
17497 |
421.84 |
| Nov 25 2015 |
17323 |
470.88 |
| Nov 25 2015 |
12072 |
419.91 |
| Nov 25 2015 |
17498 |
421.84 |
| Nov 18 2015 |
17323 |
470.88 |
| Nov 18 2015 |
12072 |
419.91 |
| Nov 18 2015 |
17497 |
421.84 |
| Nov 11 2015 |
17300 |
470.88 |
| Nov 11 2015 |
12072 |
419.91 |
| Nov 11 2015 |
17490 |
421.84 |
| Nov 04 2015 |
17300 |
470.88 |
| Nov 04 2015 |
12072 |
419.91 |
| Nov 04 2015 |
17490 |
421.84 |
| Oct 28 2015 |
17302 |
470.88 |
| Oct 28 2015 |
12054 |
419.91 |
| Oct 28 2015 |
17464 |
421.84 |
| Oct 21 2015 |
17252 |
470.88 |
| Oct 21 2015 |
12071 |
419.91 |
| Oct 21 2015 |
17448 |
421.84 |
| Oct 14 2015 |
17248 |
470.88 |
| Oct 14 2015 |
12086 |
419.91 |
| Oct 14 2015 |
17453 |
421.84 |
| Oct 07 2015 |
17270 |
470.88 |
| Oct 07 2015 |
12059 |
419.91 |
| Oct 07 2015 |
17453 |
421.84 |
| Sep 30 2015 |
17285 |
470.88 |
| Sep 30 2015 |
12057 |
419.91 |
| Sep 30 2015 |
17473 |
421.84 |
| Sep 23 2015 |
17387 |
470.88 |
| Sep 23 2015 |
12052 |
419.91 |
| Sep 23 2015 |
17510 |
421.84 |
| Sep 16 2015 |
17215 |
470.88 |
| Sep 16 2015 |
12048 |
419.91 |
| Sep 16 2015 |
17430 |
421.84 |
| Sep 09 2015 |
17165 |
470.88 |
| Sep 09 2015 |
12052 |
419.91 |
| Sep 09 2015 |
17387 |
421.84 |
| Sep 02 2015 |
17256 |
470.88 |
| Sep 02 2015 |
11965 |
419.91 |
| Sep 02 2015 |
17366 |
421.84 |
| Aug 26 2015 |
17428 |
470.88 |
| Aug 26 2015 |
12124 |
419.91 |
| Aug 26 2015 |
17540 |
421.84 |
| Aug 19 2015 |
17668 |
470.88 |
| Aug 19 2015 |
12164 |
419.91 |
| Aug 19 2015 |
17718 |
421.84 |
| Aug 12 2015 |
17662 |
470.88 |
| Aug 12 2015 |
12229 |
419.91 |
| Aug 12 2015 |
17804 |
421.84 |
| Aug 05 2015 |
17752 |
470.88 |
| Aug 05 2015 |
12200 |
419.91 |
| Aug 05 2015 |
17791 |
421.84 |
| Jul 29 2015 |
17767 |
470.88 |
| Jul 29 2015 |
11968 |
415.96 |
| Jul 29 2015 |
18863 |
427.24 |
| Jul 22 2015 |
17776 |
470.88 |
| Jul 22 2015 |
11939 |
415.96 |
| Jul 22 2015 |
18890 |
427.24 |
| Jul 15 2015 |
18075 |
470.88 |
| Jul 15 2015 |
12050 |
415.96 |
| Jul 15 2015 |
19034 |
427.24 |
| Jul 08 2015 |
18188 |
470.88 |
| Jul 08 2015 |
12075 |
415.96 |
| Jul 08 2015 |
21021 |
439.13 |
| Jul 01 2015 |
18295 |
470.88 |
| Jul 01 2015 |
12159 |
415.96 |
| Jul 01 2015 |
21124 |
439.13 |
| Jun 24 2015 |
18317 |
470.88 |
| Jun 24 2015 |
9447 |
389.85 |
| Jun 24 2015 |
23628 |
454.67 |
| Jun 17 2015 |
18227 |
470.88 |
| Jun 17 2015 |
9506 |
389.85 |
| Jun 17 2015 |
23658 |
454.67 |
| Jun 10 2015 |
16871 |
457.37 |
| Jun 10 2015 |
9551 |
389.85 |
| Jun 10 2015 |
21429 |
440.49 |
| Jun 03 2015 |
15242 |
441.91 |
| Jun 03 2015 |
9612 |
389.85 |
| Jun 03 2015 |
19792 |
428.89 |
| May 27 2015 |
15102 |
441.91 |
| May 27 2015 |
9604 |
389.85 |
| May 27 2015 |
19609 |
428.89 |
| May 20 2015 |
15156 |
441.91 |
| May 20 2015 |
9660 |
389.85 |
| May 20 2015 |
19667 |
428.89 |
| May 13 2015 |
15310 |
441.91 |
| May 13 2015 |
15066 |
444.36 |
| May 13 2015 |
21913 |
442.89 |
| May 06 2015 |
15167 |
441.91 |
| May 06 2015 |
14727 |
444.36 |
| May 06 2015 |
21553 |
442.89 |
| Apr 29 2015 |
15364 |
441.91 |
| Apr 29 2015 |
14900 |
444.36 |
| Apr 29 2015 |
21819 |
442.89 |
| Apr 22 2015 |
15432 |
441.91 |
| Apr 22 2015 |
16033 |
455.34 |
| Apr 22 2015 |
22583 |
447.28 |
| Apr 15 2015 |
15212 |
441.91 |
| Apr 15 2015 |
15936 |
455.34 |
| Apr 15 2015 |
22373 |
447.28 |
| Apr 08 2015 |
15214 |
441.91 |
| Apr 08 2015 |
16145 |
455.34 |
| Apr 08 2015 |
22472 |
447.28 |
| Apr 01 2015 |
15352 |
441.91 |
| Apr 01 2015 |
16300 |
455.34 |
| Apr 01 2015 |
22849 |
447.28 |
| Mar 25 2015 |
17358 |
463.57 |
| Mar 25 2015 |
16122 |
455.34 |
| Mar 25 2015 |
22152 |
447.28 |
| Mar 18 2015 |
20112 |
501 |
| Mar 18 2015 |
17153 |
470.22 |
| Mar 18 2015 |
26399 |
482.53 |
| Mar 11 2015 |
17949 |
472.04 |
| Mar 11 2015 |
17308 |
470.22 |
| Mar 11 2015 |
23948 |
459.64 |
| Mar 04 2015 |
19255 |
482.03 |
| Mar 04 2015 |
17565 |
470.22 |
| Mar 04 2015 |
24225 |
459.64 |
| Feb 25 2015 |
18507 |
474.1 |
| Feb 25 2015 |
17438 |
470.22 |
| Feb 25 2015 |
22515 |
448.12 |
| Feb 18 2015 |
18644 |
474.1 |
| Feb 18 2015 |
17539 |
470.22 |
| Feb 18 2015 |
22603 |
448.12 |
| Feb 11 2015 |
18643 |
474.1 |
| Feb 11 2015 |
17605 |
470.22 |
| Feb 11 2015 |
22598 |
448.12 |
| Feb 04 2015 |
18694 |
474.1 |
| Feb 04 2015 |
17593 |
470.22 |
| Feb 04 2015 |
22625 |
448.12 |
| Jan 28 2015 |
18638 |
474.1 |
| Jan 28 2015 |
17635 |
470.22 |
| Jan 28 2015 |
22636 |
448.12 |
| Jan 21 2015 |
18657 |
474.1 |
| Jan 21 2015 |
17615 |
470.22 |
| Jan 21 2015 |
22657 |
448.12 |
| Jan 14 2015 |
18674 |
474.1 |
| Jan 14 2015 |
17600 |
470.22 |
| Jan 14 2015 |
22672 |
448.12 |
| Jan 07 2015 |
18674 |
474.1 |
| Jan 07 2015 |
17572 |
470.22 |
| Jan 07 2015 |
22644 |
448.12 |
| Dec 31 2014 |
18674 |
474.1 |
| Dec 31 2014 |
17574 |
470.22 |
| Dec 31 2014 |
22655 |
448.12 |
| Dec 24 2014 |
18674 |
474.1 |
| Dec 24 2014 |
17574 |
470.22 |
| Dec 24 2014 |
22655 |
448.12 |
| Dec 17 2014 |
18674 |
474.1 |
| Dec 17 2014 |
17556 |
470.22 |
| Dec 17 2014 |
22646 |
448.12 |
| Dec 10 2014 |
18674 |
474.1 |
| Dec 10 2014 |
17557 |
470.22 |
| Dec 10 2014 |
22646 |
448.12 |
| Dec 03 2014 |
18674 |
474.1 |
| Dec 03 2014 |
17557 |
470.22 |
| Dec 03 2014 |
22646 |
448.12 |
| Nov 26 2014 |
18674 |
474.1 |
| Nov 26 2014 |
17557 |
470.22 |
| Nov 26 2014 |
22646 |
448.12 |
| Nov 19 2014 |
18674 |
474.1 |
| Nov 19 2014 |
17557 |
470.22 |
| Nov 19 2014 |
22646 |
448.12 |
| Nov 12 2014 |
18674 |
474.1 |
| Nov 12 2014 |
17557 |
470.22 |
| Nov 12 2014 |
22646 |
448.12 |
| Nov 05 2014 |
18674 |
474.1 |
| Nov 05 2014 |
17557 |
470.22 |
| Nov 05 2014 |
22647 |
448.12 |
| Oct 29 2014 |
18668 |
474.1 |
| Oct 29 2014 |
17557 |
470.22 |
| Oct 29 2014 |
22644 |
448.12 |
| Oct 22 2014 |
18620 |
474.1 |
| Oct 22 2014 |
17488 |
470.22 |
| Oct 22 2014 |
22655 |
448.12 |
| Oct 15 2014 |
18515 |
474.1 |
| Oct 15 2014 |
17471 |
470.22 |
| Oct 15 2014 |
22577 |
448.12 |
| Oct 08 2014 |
18538 |
474.1 |
| Oct 08 2014 |
17446 |
470.22 |
| Oct 08 2014 |
22565 |
448.12 |
| Oct 01 2014 |
18544 |
474.1 |
| Oct 01 2014 |
17485 |
470.22 |
| Oct 01 2014 |
22599 |
448.12 |
| Sep 24 2014 |
18650 |
474.1 |
| Sep 24 2014 |
17406 |
470.22 |
| Sep 24 2014 |
22633 |
448.12 |
| Sep 17 2014 |
18480 |
474.1 |
| Sep 17 2014 |
17477 |
470.22 |
| Sep 17 2014 |
22591 |
448.12 |
| Sep 10 2014 |
18471 |
474.1 |
| Sep 10 2014 |
17322 |
470.22 |
| Sep 10 2014 |
22604 |
448.12 |
| Sep 03 2014 |
18518 |
474.1 |
| Sep 03 2014 |
17314 |
470.22 |
| Sep 03 2014 |
22664 |
448.12 |
| Aug 27 2014 |
18399 |
474.1 |
| Aug 27 2014 |
17439 |
470.22 |
| Aug 27 2014 |
22719 |
448.12 |
| Aug 20 2014 |
18424 |
474.1 |
| Aug 20 2014 |
17358 |
470.22 |
| Aug 20 2014 |
22749 |
448.12 |
| Aug 13 2014 |
18375 |
474.1 |
| Aug 13 2014 |
17422 |
470.22 |
| Aug 13 2014 |
22798 |
448.12 |
| Aug 06 2014 |
18546 |
474.1 |
| Aug 06 2014 |
17486 |
470.22 |
| Aug 06 2014 |
22906 |
448.12 |
| Jul 30 2014 |
18608 |
474.1 |
| Jul 30 2014 |
17513 |
470.22 |
| Jul 30 2014 |
23076 |
448.12 |
| Jul 23 2014 |
18422 |
474.1 |
| Jul 23 2014 |
17289 |
470.22 |
| Jul 23 2014 |
22888 |
448.12 |
| Jul 16 2014 |
18599 |
474.1 |
| Jul 16 2014 |
17261 |
470.22 |
| Jul 16 2014 |
22872 |
448.12 |
| Jul 09 2014 |
18690 |
474.1 |
| Jul 09 2014 |
17431 |
470.22 |
| Jul 09 2014 |
22910 |
448.12 |
| Jul 02 2014 |
16221 |
450.24 |
| Jul 02 2014 |
17606 |
470.22 |
| Jul 02 2014 |
20406 |
430.2 |
| Jun 25 2014 |
16329 |
450.24 |
| Jun 25 2014 |
16038 |
451.84 |
| Jun 25 2014 |
18245 |
414.86 |
| Jun 18 2014 |
16378 |
450.24 |
| Jun 18 2014 |
16165 |
451.84 |
| Jun 18 2014 |
18245 |
414.86 |
| Jun 11 2014 |
17453 |
461.27 |
| Jun 11 2014 |
16164 |
451.84 |
| Jun 11 2014 |
18419 |
414.86 |
| Jun 04 2014 |
17593 |
461.27 |
| Jun 04 2014 |
16474 |
451.84 |
| Jun 04 2014 |
18582 |
414.86 |
| May 28 2014 |
17465 |
461.27 |
| May 28 2014 |
16439 |
451.84 |
| May 28 2014 |
18523 |
414.86 |
| May 21 2014 |
17493 |
461.27 |
| May 21 2014 |
15077 |
436.17 |
| May 21 2014 |
18602 |
414.86 |
| May 14 2014 |
17605 |
461.27 |
| May 14 2014 |
15180 |
436.17 |
| May 14 2014 |
18685 |
414.86 |
| May 07 2014 |
17168 |
461.27 |
| May 07 2014 |
15356 |
440.18 |
| May 07 2014 |
18771 |
417.27 |
| Apr 30 2014 |
17711 |
461.27 |
| Apr 30 2014 |
16636 |
448.35 |
| Apr 30 2014 |
21564 |
432.49 |
| Apr 23 2014 |
18047 |
461.27 |
| Apr 23 2014 |
16827 |
448.35 |
| Apr 23 2014 |
21868 |
432.49 |
| Apr 16 2014 |
18031 |
461.27 |
| Apr 16 2014 |
16682 |
448.35 |
| Apr 16 2014 |
21727 |
432.49 |
| Apr 09 2014 |
18646 |
461.27 |
| Apr 09 2014 |
16838 |
448.35 |
| Apr 09 2014 |
22087 |
432.49 |
| Apr 02 2014 |
18689 |
461.27 |
| Apr 02 2014 |
17029 |
448.35 |
| Apr 02 2014 |
21735 |
432.49 |
| Mar 26 2014 |
16490 |
444.45 |
| Mar 26 2014 |
17388 |
448.35 |
| Mar 26 2014 |
21686 |
432.49 |
| Mar 19 2014 |
17469 |
454.56 |
| Mar 19 2014 |
12099 |
396.71 |
| Mar 19 2014 |
22862 |
440.09 |
| Mar 12 2014 |
14345 |
425.83 |
| Mar 12 2014 |
12099 |
396.71 |
| Mar 12 2014 |
19228 |
416.12 |
| Mar 05 2014 |
12290 |
409.27 |
| Mar 05 2014 |
12123 |
396.71 |
| Mar 05 2014 |
17208 |
402.99 |
| Feb 26 2014 |
12242 |
409.27 |
| Feb 26 2014 |
12147 |
396.71 |
| Feb 26 2014 |
17218 |
402.99 |
| Feb 19 2014 |
12303 |
409.27 |
| Feb 19 2014 |
12175 |
396.71 |
| Feb 19 2014 |
17240 |
402.99 |
| Feb 12 2014 |
12297 |
409.27 |
| Feb 12 2014 |
12175 |
396.71 |
| Feb 12 2014 |
17204 |
402.99 |
| Feb 05 2014 |
12322 |
409.27 |
| Feb 05 2014 |
12260 |
396.71 |
| Feb 05 2014 |
17280 |
402.99 |
| Jan 29 2014 |
12266 |
409.27 |
| Jan 29 2014 |
12333 |
396.71 |
| Jan 29 2014 |
17283 |
402.99 |
| Jan 22 2014 |
12215 |
409.27 |
| Jan 22 2014 |
12318 |
396.71 |
| Jan 22 2014 |
17225 |
402.99 |
| Jan 15 2014 |
12218 |
409.27 |
| Jan 15 2014 |
12357 |
396.71 |
| Jan 15 2014 |
17260 |
402.99 |
| Jan 08 2014 |
12150 |
409.27 |
| Jan 08 2014 |
12370 |
396.71 |
| Jan 08 2014 |
17218 |
402.99 |
| Jan 01 2014 |
12150 |
409.27 |
| Jan 01 2014 |
12371 |
396.71 |
| Jan 01 2014 |
17220 |
402.99 |
| Dec 25 2013 |
12150 |
409.27 |
| Dec 25 2013 |
12371 |
396.71 |
| Dec 25 2013 |
17224 |
402.99 |
| Dec 18 2013 |
12150 |
409.27 |
| Dec 18 2013 |
12371 |
396.71 |
| Dec 18 2013 |
17224 |
402.99 |
| Dec 11 2013 |
12151 |
409.27 |
| Dec 11 2013 |
12371 |
396.71 |
| Dec 11 2013 |
17225 |
402.99 |
| Dec 04 2013 |
12152 |
409.27 |
| Dec 04 2013 |
12371 |
396.71 |
| Dec 04 2013 |
17226 |
402.99 |
| Nov 27 2013 |
12152 |
409.27 |
| Nov 27 2013 |
12371 |
396.71 |
| Nov 27 2013 |
17226 |
402.99 |
| Nov 20 2013 |
12152 |
409.27 |
| Nov 20 2013 |
12371 |
396.71 |
| Nov 20 2013 |
17227 |
402.99 |
| Nov 13 2013 |
12152 |
409.27 |
| Nov 13 2013 |
12371 |
396.71 |
| Nov 13 2013 |
17227 |
402.99 |
| Nov 06 2013 |
12152 |
409.27 |
| Nov 06 2013 |
12372 |
396.71 |
| Nov 06 2013 |
17227 |
402.99 |
| Oct 30 2013 |
12152 |
409.27 |
| Oct 30 2013 |
12371 |
396.71 |
| Oct 30 2013 |
17226 |
402.99 |
| Oct 23 2013 |
12147 |
409.27 |
| Oct 23 2013 |
12372 |
396.71 |
| Oct 23 2013 |
17222 |
402.99 |
| Oct 16 2013 |
12170 |
409.27 |
| Oct 16 2013 |
12346 |
396.71 |
| Oct 16 2013 |
17214 |
402.99 |
| Oct 09 2013 |
12035 |
409.27 |
| Oct 09 2013 |
12344 |
396.71 |
| Oct 09 2013 |
17123 |
402.99 |
| Oct 02 2013 |
12062 |
409.27 |
| Oct 02 2013 |
12329 |
396.71 |
| Oct 02 2013 |
17152 |
402.99 |
| Sep 25 2013 |
12036 |
409.27 |
| Sep 25 2013 |
12253 |
396.71 |
| Sep 25 2013 |
17107 |
402.99 |
| Sep 18 2013 |
11937 |
409.27 |
| Sep 18 2013 |
12207 |
396.71 |
| Sep 18 2013 |
16972 |
402.99 |
| Sep 11 2013 |
11921 |
409.27 |
| Sep 11 2013 |
12153 |
396.71 |
| Sep 11 2013 |
16852 |
402.99 |
| Sep 04 2013 |
12047 |
409.27 |
| Sep 04 2013 |
12160 |
396.71 |
| Sep 04 2013 |
16987 |
402.99 |
| Aug 28 2013 |
12020 |
409.27 |
| Aug 28 2013 |
12158 |
396.71 |
| Aug 28 2013 |
16973 |
402.99 |
| Aug 21 2013 |
12101 |
409.27 |
| Aug 21 2013 |
12216 |
396.71 |
| Aug 21 2013 |
17055 |
402.99 |
| Aug 14 2013 |
12151 |
409.27 |
| Aug 14 2013 |
12280 |
396.71 |
| Aug 14 2013 |
16815 |
402.99 |
| Aug 07 2013 |
12161 |
409.27 |
| Aug 07 2013 |
12474 |
396.71 |
| Aug 07 2013 |
16999 |
402.99 |
| Jul 31 2013 |
12359 |
409.27 |
| Jul 31 2013 |
12583 |
396.71 |
| Jul 31 2013 |
17202 |
402.99 |
| Jul 24 2013 |
12270 |
409.27 |
| Jul 24 2013 |
12703 |
396.71 |
| Jul 24 2013 |
17314 |
402.99 |
| Jul 17 2013 |
12303 |
409.27 |
| Jul 17 2013 |
12763 |
396.71 |
| Jul 17 2013 |
17366 |
402.99 |
| Jul 10 2013 |
12381 |
409.27 |
| Jul 10 2013 |
12910 |
396.71 |
| Jul 10 2013 |
17560 |
402.99 |
| Jul 03 2013 |
13046 |
396.71 |
| Jul 03 2013 |
16615 |
396.71 |
