| Aug 02 2019 |
16605 |
531.47 |
| Aug 02 2019 |
23784 |
531.47 |
| Jul 26 2019 |
16572 |
531.47 |
| Jul 26 2019 |
23891 |
531.47 |
| Jul 19 2019 |
16842 |
531.47 |
| Jul 19 2019 |
24090 |
531.47 |
| Jul 12 2019 |
16779 |
531.47 |
| Jul 12 2019 |
24162 |
531.47 |
| Jul 05 2019 |
17007 |
531.47 |
| Jul 05 2019 |
24603 |
531.47 |
| Jun 28 2019 |
17120 |
531.47 |
| Jun 28 2019 |
24798 |
531.47 |
| Jun 21 2019 |
17086 |
531.47 |
| Jun 21 2019 |
24636 |
531.47 |
| Jun 14 2019 |
17037 |
531.47 |
| Jun 14 2019 |
24737 |
531.47 |
| Jun 07 2019 |
17157 |
531.47 |
| Jun 07 2019 |
24964 |
531.47 |
| May 31 2019 |
17137 |
531.47 |
| May 31 2019 |
24841 |
531.47 |
| May 24 2019 |
17102 |
531.47 |
| May 24 2019 |
24858 |
531.47 |
| May 17 2019 |
17158 |
531.47 |
| May 17 2019 |
24852 |
531.47 |
| May 10 2019 |
17287 |
531.47 |
| May 10 2019 |
24846 |
531.47 |
| May 03 2019 |
17357 |
531.47 |
| May 03 2019 |
24908 |
531.47 |
| Apr 26 2019 |
17505 |
531.47 |
| Apr 26 2019 |
24247 |
531.47 |
| Apr 19 2019 |
17456 |
531.47 |
| Apr 19 2019 |
24226 |
531.47 |
| Apr 18 2019 |
17464 |
531.47 |
| Apr 12 2019 |
17479 |
531.47 |
| Apr 12 2019 |
24317 |
531.47 |
| Apr 05 2019 |
16828 |
531.47 |
| Apr 05 2019 |
23690 |
531.47 |
| Mar 29 2019 |
16687 |
531.47 |
| Mar 29 2019 |
23467 |
531.47 |
| Mar 22 2019 |
16303 |
531.47 |
| Mar 22 2019 |
23098 |
531.47 |
| Mar 15 2019 |
16412 |
531.47 |
| Mar 15 2019 |
23028 |
531.47 |
| Mar 08 2019 |
16129 |
531.47 |
| Mar 08 2019 |
22715 |
531.47 |
| Mar 01 2019 |
16238 |
531.47 |
| Mar 01 2019 |
22813 |
531.47 |
| Feb 22 2019 |
16336 |
531.47 |
| Feb 22 2019 |
22910 |
531.47 |
| Feb 15 2019 |
16187 |
531.47 |
| Feb 15 2019 |
22662 |
531.47 |
| Feb 08 2019 |
16132 |
531.47 |
| Feb 08 2019 |
22443 |
531.47 |
| Feb 01 2019 |
16138 |
531.47 |
| Feb 01 2019 |
22442 |
531.47 |
| Jan 25 2019 |
16176 |
531.47 |
| Jan 25 2019 |
22471 |
531.47 |
| Jan 18 2019 |
16258 |
531.47 |
| Jan 18 2019 |
22509 |
531.47 |
| Jan 11 2019 |
16258 |
531.47 |
| Jan 11 2019 |
22486 |
531.47 |
| Jan 04 2019 |
16259 |
531.47 |
| Jan 04 2019 |
22498 |
531.47 |
| Dec 28 2018 |
16259 |
531.47 |
| Dec 28 2018 |
22498 |
531.47 |
| Dec 21 2018 |
16259 |
531.47 |
| Dec 21 2018 |
22498 |
531.47 |
| Dec 14 2018 |
16259 |
531.47 |
| Dec 14 2018 |
22498 |
531.47 |
| Dec 07 2018 |
16259 |
531.47 |
| Dec 07 2018 |
22488 |
531.47 |
| Nov 30 2018 |
16259 |
531.47 |
| Nov 30 2018 |
22488 |
531.47 |
| Nov 23 2018 |
16259 |
531.47 |
| Nov 23 2018 |
22488 |
531.47 |
| Nov 16 2018 |
16259 |
531.47 |
| Nov 16 2018 |
22488 |
531.47 |
| Nov 09 2018 |
16260 |
531.47 |
| Nov 09 2018 |
22489 |
531.47 |
| Nov 02 2018 |
16260 |
531.47 |
| Nov 02 2018 |
22452 |
531.47 |
| Oct 26 2018 |
16251 |
531.47 |
| Oct 26 2018 |
22443 |
531.47 |
| Oct 19 2018 |
16279 |
531.47 |
| Oct 19 2018 |
22473 |
531.47 |
| Oct 12 2018 |
16207 |
531.47 |
| Oct 12 2018 |
22409 |
531.47 |
| Oct 05 2018 |
16226 |
531.47 |
| Oct 05 2018 |
22533 |
531.47 |
| Sep 28 2018 |
15842 |
531.47 |
| Sep 28 2018 |
22003 |
531.47 |
| Sep 21 2018 |
15800 |
531.47 |
| Sep 21 2018 |
21964 |
531.47 |
| Sep 14 2018 |
15871 |
531.47 |
| Sep 14 2018 |
22030 |
531.47 |
| Sep 07 2018 |
16178 |
531.47 |
| Sep 07 2018 |
22461 |
531.47 |
| Aug 31 2018 |
16213 |
531.47 |
| Aug 31 2018 |
22538 |
531.47 |
| Feb 23 2018 |
7454 |
410.09 |
| Feb 23 2018 |
10398 |
410.09 |
| Feb 16 2018 |
7470 |
410.09 |
| Feb 16 2018 |
10426 |
410.09 |
| Feb 09 2018 |
7404 |
410.09 |
| Feb 09 2018 |
10345 |
410.09 |
| Feb 02 2018 |
7386 |
410.09 |
| Feb 02 2018 |
10336 |
410.09 |
| Jan 26 2018 |
7412 |
410.09 |
| Jan 26 2018 |
10358 |
410.09 |
| Jan 19 2018 |
7418 |
410.09 |
| Jan 19 2018 |
10366 |
410.09 |
| Jan 12 2018 |
7432 |
410.09 |
| Jan 12 2018 |
10369 |
410.09 |
| Jan 05 2018 |
7432 |
410.09 |
| Jan 05 2018 |
10384 |
410.09 |
| Dec 29 2017 |
7432 |
410.09 |
| Dec 29 2017 |
10384 |
410.09 |
| Dec 22 2017 |
7432 |
410.09 |
| Dec 22 2017 |
10385 |
410.09 |
| Dec 15 2017 |
7432 |
410.09 |
| Dec 15 2017 |
10382 |
410.09 |
| Dec 08 2017 |
7432 |
410.09 |
| Dec 08 2017 |
10382 |
410.09 |
| Dec 01 2017 |
7432 |
410.09 |
| Dec 01 2017 |
10382 |
410.09 |
| Nov 24 2017 |
7432 |
410.09 |
| Nov 24 2017 |
10382 |
410.09 |
| Nov 17 2017 |
7432 |
410.09 |
| Nov 17 2017 |
10382 |
410.09 |
| Nov 10 2017 |
7435 |
410.09 |
| Nov 10 2017 |
10385 |
410.09 |
| Nov 03 2017 |
7435 |
410.09 |
| Nov 03 2017 |
10386 |
410.09 |
| Oct 27 2017 |
7491 |
410.09 |
| Oct 27 2017 |
10432 |
410.09 |
| Oct 20 2017 |
7436 |
410.09 |
| Oct 20 2017 |
10402 |
410.09 |
| Oct 13 2017 |
7466 |
410.09 |
| Oct 13 2017 |
10419 |
410.09 |
| Oct 06 2017 |
7464 |
410.09 |
| Oct 06 2017 |
10414 |
410.09 |
| Sep 29 2017 |
7464 |
410.09 |
| Sep 29 2017 |
10339 |
410.09 |
| Sep 22 2017 |
7578 |
410.09 |
| Sep 22 2017 |
10448 |
410.09 |
| Sep 15 2017 |
7606 |
410.09 |
| Sep 15 2017 |
10525 |
410.09 |
| Sep 08 2017 |
7550 |
410.09 |
| Sep 08 2017 |
10629 |
410.09 |
| Sep 01 2017 |
7546 |
410.09 |
| Sep 01 2017 |
10654 |
410.09 |
| Aug 25 2017 |
7916 |
410.09 |
| Aug 25 2017 |
10990 |
410.09 |
| Aug 18 2017 |
7942 |
410.09 |
| Aug 18 2017 |
11071 |
410.09 |
| Aug 11 2017 |
7999 |
410.09 |
| Aug 11 2017 |
11124 |
410.09 |
| Aug 04 2017 |
8057 |
410.09 |
| Aug 04 2017 |
11261 |
410.09 |
| Jul 28 2017 |
8132 |
410.09 |
| Jul 28 2017 |
11335 |
410.09 |
| Jul 21 2017 |
8237 |
410.09 |
| Jul 21 2017 |
11463 |
410.09 |
| Jul 14 2017 |
8291 |
410.09 |
| Jul 14 2017 |
11521 |
410.09 |
| Jul 07 2017 |
8339 |
410.09 |
| Jul 07 2017 |
11538 |
410.09 |
| Jun 30 2017 |
8360 |
410.09 |
| Jun 30 2017 |
11602 |
410.09 |
| Jun 23 2017 |
8512 |
410.09 |
| Jun 23 2017 |
11701 |
410.09 |
| Jun 16 2017 |
8534 |
410.09 |
| Jun 16 2017 |
11693 |
410.09 |
| Jun 09 2017 |
8434 |
410.09 |
| Jun 09 2017 |
11605 |
410.09 |
| Jun 02 2017 |
8716 |
410.09 |
| Jun 02 2017 |
11805 |
410.09 |
| May 26 2017 |
8744 |
410.09 |
| May 26 2017 |
11859 |
410.09 |
| May 19 2017 |
8936 |
410.09 |
| May 19 2017 |
11962 |
410.09 |
| May 12 2017 |
8973 |
410.09 |
| May 12 2017 |
12057 |
410.09 |
| May 05 2017 |
9010 |
410.09 |
| May 05 2017 |
12083 |
410.09 |
| Apr 28 2017 |
8973 |
410.09 |
| Apr 28 2017 |
11935 |
410.09 |
| Apr 21 2017 |
9110 |
410.09 |
| Apr 21 2017 |
12074 |
410.09 |
| Apr 14 2017 |
9198 |
410.09 |
| Apr 14 2017 |
12102 |
410.09 |
| Apr 07 2017 |
9091 |
410.09 |
| Apr 07 2017 |
11908 |
410.09 |
| Mar 31 2017 |
9118 |
410.09 |
| Mar 31 2017 |
12114 |
410.09 |
| Mar 24 2017 |
8985 |
410.09 |
| Mar 24 2017 |
11990 |
410.09 |
| Mar 17 2017 |
9103 |
410.09 |
| Mar 17 2017 |
12077 |
410.09 |
| Mar 10 2017 |
9186 |
410.09 |
| Mar 10 2017 |
12175 |
410.09 |
| Mar 03 2017 |
9110 |
410.09 |
| Mar 03 2017 |
12119 |
410.09 |
| Aug 06 2014 |
11844 |
413.19 |
| Aug 06 2014 |
18751 |
484.02 |
| Aug 06 2014 |
22971 |
448.6 |
| Jul 30 2014 |
11869 |
413.19 |
| Jul 30 2014 |
18784 |
484.02 |
| Jul 30 2014 |
23137 |
448.6 |
| Jul 23 2014 |
11810 |
413.19 |
| Jul 23 2014 |
18575 |
484.02 |
| Jul 23 2014 |
22953 |
448.6 |
| Jul 16 2014 |
11940 |
413.19 |
| Jul 16 2014 |
18545 |
484.02 |
| Jul 16 2014 |
22937 |
448.6 |
| Jul 09 2014 |
11977 |
413.19 |
| Jul 09 2014 |
18734 |
484.02 |
| Jul 09 2014 |
22966 |
448.6 |
| Jul 02 2014 |
12062 |
413.19 |
| Jul 02 2014 |
18916 |
484.02 |
| Jul 02 2014 |
23187 |
448.6 |
| Jun 25 2014 |
12135 |
413.19 |
| Jun 25 2014 |
16437 |
455.86 |
| Jun 25 2014 |
22235 |
441.64 |
| Jun 18 2014 |
12175 |
413.19 |
| Jun 18 2014 |
16568 |
455.86 |
| Jun 18 2014 |
22242 |
441.64 |
| Jun 11 2014 |
12111 |
413.19 |
| Jun 11 2014 |
16570 |
455.86 |
| Jun 11 2014 |
22470 |
441.64 |
| Jun 04 2014 |
12222 |
413.19 |
| Jun 04 2014 |
16882 |
455.86 |
| Jun 04 2014 |
22641 |
441.64 |
| May 28 2014 |
12160 |
413.19 |
| May 28 2014 |
16868 |
455.86 |
| May 28 2014 |
22544 |
441.64 |
| May 21 2014 |
12179 |
413.19 |
| May 21 2014 |
16936 |
455.86 |
| May 21 2014 |
22649 |
441.64 |
| May 14 2014 |
12277 |
413.19 |
| May 14 2014 |
17045 |
455.86 |
| May 14 2014 |
22746 |
441.64 |
| May 07 2014 |
11944 |
413.19 |
| May 07 2014 |
16797 |
455.86 |
| May 07 2014 |
22460 |
441.64 |
| Apr 30 2014 |
12398 |
413.19 |
| Apr 30 2014 |
17338 |
455.86 |
| Apr 30 2014 |
22982 |
441.64 |
| Apr 23 2014 |
12685 |
413.19 |
| Apr 23 2014 |
17546 |
455.86 |
| Apr 23 2014 |
23303 |
441.64 |
| Apr 16 2014 |
12679 |
413.19 |
| Apr 16 2014 |
17415 |
455.86 |
| Apr 16 2014 |
23172 |
441.64 |
| Apr 09 2014 |
13128 |
413.19 |
| Apr 09 2014 |
17588 |
455.86 |
| Apr 09 2014 |
23575 |
441.64 |
| Apr 02 2014 |
13153 |
413.19 |
| Apr 02 2014 |
17773 |
455.86 |
| Apr 02 2014 |
23201 |
441.64 |
| Mar 26 2014 |
12931 |
413.19 |
| Mar 26 2014 |
18162 |
455.86 |
| Mar 26 2014 |
23149 |
441.64 |
| Mar 19 2014 |
12883 |
413.19 |
| Mar 19 2014 |
18275 |
455.86 |
| Mar 19 2014 |
23094 |
441.64 |
| Mar 12 2014 |
12899 |
413.19 |
| Mar 12 2014 |
18272 |
455.86 |
| Mar 12 2014 |
23084 |
441.64 |
| Mar 05 2014 |
12725 |
413.19 |
| Mar 05 2014 |
18289 |
455.86 |
| Mar 05 2014 |
22983 |
441.64 |
| Feb 26 2014 |
12652 |
413.19 |
| Feb 26 2014 |
18292 |
455.86 |
| Feb 26 2014 |
22951 |
441.64 |
| Feb 19 2014 |
12731 |
413.19 |
| Feb 19 2014 |
18326 |
455.86 |
| Feb 19 2014 |
22990 |
441.64 |
| Feb 12 2014 |
12725 |
413.19 |
| Feb 12 2014 |
18306 |
455.86 |
| Feb 12 2014 |
22924 |
441.64 |
| Feb 05 2014 |
12744 |
413.19 |
| Feb 05 2014 |
18454 |
455.86 |
| Feb 05 2014 |
23033 |
441.64 |
| Jan 29 2014 |
12683 |
413.19 |
| Jan 29 2014 |
18586 |
455.86 |
| Jan 29 2014 |
23044 |
441.64 |
| Jan 22 2014 |
12627 |
413.19 |
| Jan 22 2014 |
18546 |
455.86 |
| Jan 22 2014 |
22962 |
441.64 |
| Jan 15 2014 |
12634 |
413.19 |
| Jan 15 2014 |
18602 |
455.86 |
| Jan 15 2014 |
23009 |
441.64 |
| Jan 08 2014 |
12563 |
413.19 |
| Jan 08 2014 |
18633 |
455.86 |
| Jan 08 2014 |
22939 |
441.64 |
| Jan 01 2014 |
12563 |
413.19 |
| Jan 01 2014 |
18637 |
455.86 |
| Jan 01 2014 |
22942 |
441.64 |
| Dec 25 2013 |
12563 |
413.19 |
| Dec 25 2013 |
18637 |
455.86 |
| Dec 25 2013 |
22946 |
441.64 |
| Dec 18 2013 |
12563 |
413.19 |
| Dec 18 2013 |
18637 |
455.86 |
| Dec 18 2013 |
22946 |
441.64 |
| Dec 11 2013 |
12564 |
413.19 |
| Dec 11 2013 |
18637 |
455.86 |
| Dec 11 2013 |
22947 |
441.64 |
| Dec 04 2013 |
12565 |
413.19 |
| Dec 04 2013 |
18637 |
455.86 |
| Dec 04 2013 |
22948 |
441.64 |
| Nov 27 2013 |
12565 |
413.19 |
| Nov 27 2013 |
18637 |
455.86 |
| Nov 27 2013 |
22948 |
441.64 |
| Nov 20 2013 |
12565 |
413.19 |
| Nov 20 2013 |
18637 |
455.86 |
| Nov 20 2013 |
22949 |
441.64 |
| Nov 13 2013 |
12565 |
413.19 |
| Nov 13 2013 |
18639 |
455.86 |
| Nov 13 2013 |
22950 |
441.64 |
| Nov 06 2013 |
12565 |
413.19 |
| Nov 06 2013 |
18639 |
455.86 |
| Nov 06 2013 |
22950 |
441.64 |
| Oct 30 2013 |
12565 |
413.19 |
| Oct 30 2013 |
18637 |
455.86 |
| Oct 30 2013 |
22948 |
441.64 |
| Oct 23 2013 |
12559 |
413.19 |
| Oct 23 2013 |
18638 |
455.86 |
| Oct 23 2013 |
22947 |
441.64 |
| Oct 16 2013 |
12576 |
413.19 |
| Oct 16 2013 |
18597 |
455.86 |
| Oct 16 2013 |
22928 |
441.64 |
| Oct 09 2013 |
12435 |
413.19 |
| Oct 09 2013 |
18595 |
455.86 |
| Oct 09 2013 |
22768 |
441.64 |
| Oct 02 2013 |
12460 |
413.19 |
| Oct 02 2013 |
18585 |
455.86 |
| Oct 02 2013 |
22802 |
441.64 |
| Sep 25 2013 |
12437 |
413.19 |
| Sep 25 2013 |
18497 |
455.86 |
| Sep 25 2013 |
22745 |
441.64 |
| Sep 18 2013 |
12329 |
413.19 |
| Sep 18 2013 |
18406 |
455.86 |
| Sep 18 2013 |
22541 |
441.64 |
| Sep 11 2013 |
12312 |
413.19 |
| Sep 11 2013 |
18303 |
455.86 |
| Sep 11 2013 |
22388 |
441.64 |
| Sep 04 2013 |
18280 |
455.86 |
| Sep 04 2013 |
24548 |
455.86 |
| Aug 28 2013 |
18234 |
455.86 |
| Aug 28 2013 |
24470 |
455.86 |
| Aug 21 2013 |
18317 |
455.86 |
| Aug 21 2013 |
24635 |
455.86 |
| Aug 14 2013 |
15520 |
427.7 |
| Aug 14 2013 |
20348 |
427.7 |
| Aug 07 2013 |
15729 |
427.7 |
| Aug 07 2013 |
20563 |
427.7 |
| Jul 31 2013 |
15849 |
427.7 |
| Jul 31 2013 |
20782 |
427.7 |
| Jul 24 2013 |
16005 |
427.7 |
| Jul 24 2013 |
20912 |
427.7 |
| Jul 17 2013 |
16057 |
427.7 |
| Jul 17 2013 |
20989 |
427.7 |
| Jul 10 2013 |
16227 |
427.7 |
| Jul 10 2013 |
21216 |
427.7 |
| Jul 03 2013 |
16347 |
427.7 |
| Jul 03 2013 |
21182 |
427.7 |
