| Jun 22 2016 |
23463 |
547.2 |
| Jun 22 2016 |
33103 |
547.2 |
| Jun 15 2016 |
23517 |
547.2 |
| Jun 15 2016 |
33492 |
547.2 |
| Jun 08 2016 |
23701 |
547.2 |
| Jun 08 2016 |
33667 |
547.2 |
| Jun 01 2016 |
23759 |
547.2 |
| Jun 01 2016 |
33956 |
547.2 |
| May 25 2016 |
23613 |
547.2 |
| May 25 2016 |
33751 |
547.2 |
| May 18 2016 |
23815 |
547.2 |
| May 18 2016 |
34039 |
547.2 |
| May 11 2016 |
23714 |
547.2 |
| May 11 2016 |
34052 |
547.2 |
| May 04 2016 |
23572 |
547.2 |
| May 04 2016 |
33905 |
547.2 |
| Apr 27 2016 |
24035 |
547.2 |
| Apr 27 2016 |
34421 |
547.2 |
| Apr 20 2016 |
24055 |
547.2 |
| Apr 20 2016 |
34342 |
547.2 |
| Apr 13 2016 |
23851 |
547.2 |
| Apr 13 2016 |
34312 |
547.2 |
| Apr 06 2016 |
24033 |
547.2 |
| Apr 06 2016 |
34740 |
547.2 |
| Mar 30 2016 |
23888 |
547.2 |
| Mar 30 2016 |
34549 |
547.2 |
| Mar 23 2016 |
23816 |
547.2 |
| Mar 23 2016 |
34612 |
547.2 |
| Mar 16 2016 |
23814 |
547.2 |
| Mar 16 2016 |
34699 |
547.2 |
| Mar 09 2016 |
23667 |
547.2 |
| Mar 09 2016 |
34751 |
547.2 |
| Mar 02 2016 |
23596 |
547.2 |
| Mar 02 2016 |
34358 |
547.2 |
| Feb 24 2016 |
23480 |
547.2 |
| Feb 24 2016 |
34161 |
547.2 |
| Feb 17 2016 |
23603 |
547.2 |
| Feb 17 2016 |
34501 |
547.2 |
| Feb 10 2016 |
23492 |
547.2 |
| Feb 10 2016 |
34312 |
547.2 |
| Feb 03 2016 |
23483 |
547.2 |
| Feb 03 2016 |
34275 |
547.2 |
| Jan 27 2016 |
23383 |
547.2 |
| Jan 27 2016 |
34191 |
547.2 |
| Jan 20 2016 |
23446 |
547.2 |
| Jan 20 2016 |
34203 |
547.2 |
| Jan 13 2016 |
23497 |
547.2 |
| Jan 13 2016 |
34263 |
547.2 |
| Jan 06 2016 |
23512 |
547.2 |
| Jan 06 2016 |
34276 |
547.2 |
| Dec 30 2015 |
23496 |
547.2 |
| Dec 30 2015 |
34253 |
547.2 |
| Dec 23 2015 |
23495 |
547.2 |
| Dec 23 2015 |
34248 |
547.2 |
| Dec 16 2015 |
23495 |
547.2 |
| Dec 16 2015 |
34249 |
547.2 |
| Dec 09 2015 |
23505 |
547.2 |
| Dec 09 2015 |
34255 |
547.2 |
| Dec 02 2015 |
23507 |
547.2 |
| Dec 02 2015 |
34257 |
547.2 |
| Nov 25 2015 |
23507 |
547.2 |
| Nov 25 2015 |
34259 |
547.2 |
| Nov 18 2015 |
23507 |
547.2 |
| Nov 18 2015 |
34258 |
547.2 |
| Nov 11 2015 |
23507 |
547.2 |
| Nov 11 2015 |
34236 |
547.2 |
| Nov 04 2015 |
23507 |
547.2 |
| Nov 04 2015 |
34236 |
547.2 |
| Oct 28 2015 |
23469 |
547.2 |
| Oct 28 2015 |
34185 |
547.2 |
| Oct 21 2015 |
23505 |
547.2 |
| Oct 21 2015 |
34157 |
547.2 |
| Oct 14 2015 |
23446 |
547.2 |
| Oct 14 2015 |
34083 |
547.2 |
| Oct 07 2015 |
23368 |
547.2 |
| Oct 07 2015 |
34078 |
547.2 |
| Sep 30 2015 |
23368 |
547.2 |
| Sep 30 2015 |
34103 |
547.2 |
| Sep 23 2015 |
23339 |
547.2 |
| Sep 23 2015 |
34116 |
547.2 |
| Sep 16 2015 |
23305 |
547.2 |
| Sep 16 2015 |
33938 |
547.2 |
| Sep 09 2015 |
23255 |
547.2 |
| Sep 09 2015 |
33870 |
547.2 |
| Sep 02 2015 |
23016 |
547.2 |
| Sep 02 2015 |
33811 |
547.2 |
| Aug 26 2015 |
23261 |
547.2 |
| Aug 26 2015 |
34005 |
547.2 |
| Aug 19 2015 |
23332 |
547.2 |
| Aug 19 2015 |
34289 |
547.2 |
| Aug 12 2015 |
23473 |
547.2 |
| Aug 12 2015 |
34438 |
547.2 |
| Aug 05 2015 |
23379 |
547.2 |
| Aug 05 2015 |
34385 |
547.2 |
| Jul 29 2015 |
23592 |
547.2 |
| Jul 29 2015 |
34617 |
547.2 |
| Jul 22 2015 |
23503 |
547.2 |
| Jul 22 2015 |
34692 |
547.2 |
| Jul 15 2015 |
23599 |
547.2 |
| Jul 15 2015 |
34891 |
547.2 |
| Jul 08 2015 |
23671 |
547.2 |
| Jul 08 2015 |
35047 |
547.2 |
| Jul 01 2015 |
23796 |
547.2 |
| Jul 01 2015 |
35201 |
547.2 |
| Jun 24 2015 |
24194 |
552.98 |
| Jun 24 2015 |
35815 |
552.98 |
| Jun 17 2015 |
24291 |
552.98 |
| Jun 17 2015 |
35801 |
552.98 |
| Jun 10 2015 |
24287 |
552.98 |
| Jun 10 2015 |
35978 |
552.98 |
| Jun 03 2015 |
24351 |
552.98 |
| Jun 03 2015 |
36239 |
552.98 |
| May 27 2015 |
24286 |
552.98 |
| May 27 2015 |
35871 |
552.98 |
| May 20 2015 |
24399 |
552.98 |
| May 20 2015 |
35970 |
552.98 |
| May 13 2015 |
24280 |
552.98 |
| May 13 2015 |
36112 |
552.98 |
| May 06 2015 |
23803 |
552.98 |
| May 06 2015 |
35681 |
552.98 |
| Apr 29 2015 |
23922 |
552.98 |
| Apr 29 2015 |
35886 |
552.98 |
| Apr 22 2015 |
24083 |
552.98 |
| Apr 22 2015 |
36107 |
552.98 |
| Apr 15 2015 |
23883 |
552.98 |
| Apr 15 2015 |
35550 |
552.98 |
| Apr 08 2015 |
24195 |
552.98 |
| Apr 08 2015 |
35747 |
552.98 |
| Apr 01 2015 |
24470 |
552.98 |
| Apr 01 2015 |
36456 |
552.98 |
| Mar 25 2015 |
24205 |
552.98 |
| Mar 25 2015 |
35453 |
552.98 |
| Mar 18 2015 |
23438 |
552.98 |
| Mar 18 2015 |
34026 |
552.98 |
| Mar 11 2015 |
23669 |
552.98 |
| Mar 11 2015 |
34910 |
552.98 |
| Mar 04 2015 |
24019 |
552.98 |
| Mar 04 2015 |
35337 |
552.98 |
| Feb 25 2015 |
23840 |
552.98 |
| Feb 25 2015 |
35324 |
552.98 |
| Feb 18 2015 |
23967 |
552.98 |
| Feb 18 2015 |
35437 |
552.98 |
| Feb 11 2015 |
24095 |
552.98 |
| Feb 11 2015 |
35464 |
552.98 |
| Feb 04 2015 |
24078 |
552.98 |
| Feb 04 2015 |
35495 |
552.98 |
| Jan 28 2015 |
24101 |
552.98 |
| Jan 28 2015 |
35464 |
552.98 |
| Jan 21 2015 |
24084 |
552.98 |
| Jan 21 2015 |
35507 |
552.98 |
| Jan 14 2015 |
24071 |
552.98 |
| Jan 14 2015 |
35508 |
552.98 |
| Jan 07 2015 |
24055 |
552.98 |
| Jan 07 2015 |
35491 |
552.98 |
| Dec 31 2014 |
24057 |
552.98 |
| Dec 31 2014 |
35519 |
552.98 |
| Dec 24 2014 |
24057 |
552.98 |
| Dec 24 2014 |
35519 |
552.98 |
| Dec 17 2014 |
24036 |
552.98 |
| Dec 17 2014 |
35507 |
552.98 |
| Dec 10 2014 |
24037 |
552.98 |
| Dec 10 2014 |
35508 |
552.98 |
| Dec 03 2014 |
24037 |
552.98 |
| Dec 03 2014 |
35508 |
552.98 |
| Nov 26 2014 |
24037 |
552.98 |
| Nov 26 2014 |
35508 |
552.98 |
| Nov 19 2014 |
24037 |
552.98 |
| Nov 19 2014 |
35506 |
552.98 |
| Nov 12 2014 |
24038 |
552.98 |
| Nov 12 2014 |
35509 |
552.98 |
| Nov 05 2014 |
24038 |
552.98 |
| Nov 05 2014 |
35511 |
552.98 |
| Oct 29 2014 |
24038 |
552.98 |
| Oct 29 2014 |
35505 |
552.98 |
| Oct 22 2014 |
23930 |
552.98 |
| Oct 22 2014 |
35498 |
552.98 |
| Oct 15 2014 |
23909 |
552.98 |
| Oct 15 2014 |
35364 |
552.98 |
| Oct 08 2014 |
23868 |
552.98 |
| Oct 08 2014 |
35350 |
552.98 |
| Oct 01 2014 |
23909 |
552.98 |
| Oct 01 2014 |
35419 |
552.98 |
| Sep 24 2014 |
23767 |
552.98 |
| Sep 24 2014 |
35405 |
552.98 |
| Sep 17 2014 |
23817 |
552.98 |
| Sep 17 2014 |
35279 |
552.98 |
| Sep 10 2014 |
23605 |
552.98 |
| Sep 10 2014 |
35343 |
552.98 |
| Sep 03 2014 |
23504 |
552.98 |
| Sep 03 2014 |
35374 |
552.98 |
| Aug 27 2014 |
23669 |
552.98 |
| Aug 27 2014 |
35483 |
552.98 |
| Aug 20 2014 |
23572 |
552.98 |
| Aug 20 2014 |
35544 |
552.98 |
| Aug 13 2014 |
23731 |
552.98 |
| Aug 13 2014 |
35672 |
552.98 |
| Aug 06 2014 |
23831 |
552.98 |
| Aug 06 2014 |
35844 |
552.98 |
| Jul 30 2014 |
23849 |
552.98 |
| Jul 30 2014 |
36084 |
552.98 |
| Jul 23 2014 |
23547 |
552.98 |
| Jul 23 2014 |
35774 |
552.98 |
| Jul 16 2014 |
23509 |
552.98 |
| Jul 16 2014 |
35729 |
552.98 |
| Jul 09 2014 |
23691 |
552.98 |
| Jul 09 2014 |
35804 |
552.98 |
| Jul 02 2014 |
23899 |
552.98 |
| Jul 02 2014 |
36090 |
552.98 |
| Jun 25 2014 |
25108 |
575.72 |
| Jun 25 2014 |
37970 |
575.72 |
| Jun 18 2014 |
22945 |
530.89 |
| Jun 18 2014 |
34249 |
530.89 |
| Jun 11 2014 |
22925 |
530.89 |
| Jun 11 2014 |
34389 |
530.89 |
| Jun 04 2014 |
23385 |
530.89 |
| Jun 04 2014 |
34719 |
530.89 |
| May 28 2014 |
21858 |
511.69 |
| May 28 2014 |
32328 |
511.69 |
| May 21 2014 |
21934 |
511.69 |
| May 21 2014 |
32469 |
511.69 |
| May 14 2014 |
22090 |
511.69 |
| May 14 2014 |
32611 |
511.69 |
| May 07 2014 |
21693 |
511.69 |
| May 07 2014 |
32130 |
511.69 |
| Apr 30 2014 |
22402 |
511.69 |
| Apr 30 2014 |
32877 |
511.69 |
| Apr 23 2014 |
22670 |
511.69 |
| Apr 23 2014 |
33352 |
511.69 |
| Apr 16 2014 |
22494 |
511.69 |
| Apr 16 2014 |
33116 |
511.69 |
| Apr 09 2014 |
22791 |
511.69 |
| Apr 09 2014 |
33647 |
511.69 |
| Apr 02 2014 |
22969 |
511.69 |
| Apr 02 2014 |
33060 |
511.69 |
| Mar 26 2014 |
23435 |
511.69 |
| Mar 26 2014 |
33004 |
511.69 |
| Mar 19 2014 |
23578 |
511.69 |
| Mar 19 2014 |
32961 |
511.69 |
| Mar 12 2014 |
23569 |
511.69 |
| Mar 12 2014 |
32988 |
511.69 |
| Mar 05 2014 |
23570 |
511.69 |
| Mar 05 2014 |
32745 |
511.69 |
| Feb 26 2014 |
23569 |
511.69 |
| Feb 26 2014 |
32660 |
511.69 |
| Feb 19 2014 |
23603 |
511.69 |
| Feb 19 2014 |
32655 |
511.69 |
| Feb 12 2014 |
23577 |
511.69 |
| Feb 12 2014 |
32548 |
511.69 |
| Feb 05 2014 |
23753 |
511.69 |
| Feb 05 2014 |
32678 |
511.69 |
| Jan 29 2014 |
23931 |
511.69 |
| Jan 29 2014 |
32682 |
511.69 |
| Jan 22 2014 |
23863 |
511.69 |
| Jan 22 2014 |
32520 |
511.69 |
| Jan 15 2014 |
23939 |
511.69 |
| Jan 15 2014 |
32593 |
511.69 |
| Jan 08 2014 |
23987 |
511.69 |
| Jan 08 2014 |
32505 |
511.69 |
| Jan 01 2014 |
23993 |
511.69 |
| Jan 01 2014 |
32510 |
511.69 |
| Dec 25 2013 |
23993 |
511.69 |
| Dec 25 2013 |
32524 |
511.69 |
| Dec 18 2013 |
23993 |
511.69 |
| Dec 18 2013 |
32524 |
511.69 |
| Dec 11 2013 |
23993 |
511.69 |
| Dec 11 2013 |
32525 |
511.69 |
| Dec 04 2013 |
23995 |
511.69 |
| Dec 04 2013 |
32528 |
511.69 |
| Nov 27 2013 |
23995 |
511.69 |
| Nov 27 2013 |
32528 |
511.69 |
| Nov 20 2013 |
23995 |
511.69 |
| Nov 20 2013 |
32529 |
511.69 |
| Nov 13 2013 |
23996 |
511.69 |
| Nov 13 2013 |
32531 |
511.69 |
| Nov 06 2013 |
23997 |
511.69 |
| Nov 06 2013 |
32532 |
511.69 |
| Oct 30 2013 |
23995 |
511.69 |
| Oct 30 2013 |
32530 |
511.69 |
| Oct 23 2013 |
23996 |
511.69 |
| Oct 23 2013 |
32525 |
511.69 |
| Oct 16 2013 |
23937 |
511.69 |
| Oct 16 2013 |
32451 |
511.69 |
| Oct 09 2013 |
23907 |
511.69 |
| Oct 09 2013 |
32140 |
511.69 |
| Oct 02 2013 |
23894 |
511.69 |
| Oct 02 2013 |
32228 |
511.69 |
| Sep 25 2013 |
23796 |
511.69 |
| Sep 25 2013 |
32186 |
511.69 |
| Sep 18 2013 |
23678 |
511.69 |
| Sep 18 2013 |
31886 |
511.69 |
| Sep 11 2013 |
23511 |
511.69 |
| Sep 11 2013 |
31679 |
511.69 |
| Sep 04 2013 |
23434 |
511.69 |
| Sep 04 2013 |
31834 |
511.69 |
| Aug 28 2013 |
23339 |
511.69 |
| Aug 28 2013 |
31673 |
511.69 |
| Aug 21 2013 |
23474 |
511.69 |
| Aug 21 2013 |
31889 |
511.69 |
| Aug 14 2013 |
23599 |
511.69 |
| Aug 14 2013 |
31615 |
511.69 |
| Aug 07 2013 |
23867 |
511.69 |
| Aug 07 2013 |
31870 |
511.69 |
| Jul 31 2013 |
24077 |
511.69 |
| Jul 31 2013 |
32323 |
511.69 |
| Jul 24 2013 |
24302 |
511.69 |
| Jul 24 2013 |
32511 |
511.69 |
| Jul 17 2013 |
24407 |
511.69 |
| Jul 17 2013 |
32638 |
511.69 |
| Jul 10 2013 |
24599 |
511.69 |
| Jul 10 2013 |
32965 |
511.69 |
