| Sep 14 2023 |
797 |
270 |
| Sep 07 2023 |
811 |
270 |
| Aug 31 2023 |
823 |
270 |
| Aug 24 2023 |
849 |
270 |
| Aug 17 2023 |
865 |
270 |
| Aug 10 2023 |
869 |
270 |
| Aug 03 2023 |
891 |
270 |
| Jul 27 2023 |
885 |
270 |
| Jul 20 2023 |
775 |
270 |
| Jul 13 2023 |
781 |
270 |
| Jul 06 2023 |
787 |
270 |
| Jun 29 2023 |
788 |
270 |
| Jun 22 2023 |
797 |
270 |
| Jun 15 2023 |
792 |
270 |
| Jun 08 2023 |
810 |
270 |
| Jun 01 2023 |
784 |
270 |
| May 25 2023 |
789 |
270 |
| May 18 2023 |
768 |
270 |
| May 11 2023 |
767 |
270 |
| May 04 2023 |
762 |
270 |
| Apr 27 2023 |
771 |
270 |
| Apr 20 2023 |
739 |
270 |
| Apr 13 2023 |
737 |
270 |
| Apr 06 2023 |
745 |
270 |
| Mar 30 2023 |
725 |
270 |
| Mar 23 2023 |
726 |
270 |
| Mar 16 2023 |
720 |
270 |
| Mar 09 2023 |
706 |
270 |
| Mar 02 2023 |
710 |
270 |
| Feb 23 2023 |
707 |
270 |
| Feb 16 2023 |
718 |
270 |
| Feb 09 2023 |
718 |
270 |
| Feb 02 2023 |
704 |
270 |
| Jan 26 2023 |
706 |
270 |
| Jan 19 2023 |
702 |
270 |
| Jan 12 2023 |
702 |
270 |
| Jan 05 2023 |
702 |
270 |
| Dec 29 2022 |
703 |
270 |
| Dec 22 2022 |
703 |
270 |
| Dec 15 2022 |
705 |
270 |
| Dec 08 2022 |
706 |
270 |
| Dec 01 2022 |
706 |
270 |
| Nov 24 2022 |
706 |
270 |
| Nov 17 2022 |
706 |
270 |
| Nov 10 2022 |
706 |
270 |
| Nov 03 2022 |
705 |
270 |
| Oct 27 2022 |
705 |
270 |
| Oct 20 2022 |
709 |
270 |
| Oct 13 2022 |
706 |
270 |
| Oct 06 2022 |
706 |
270 |
| Sep 29 2022 |
704 |
270 |
| Sep 22 2022 |
702 |
270 |
| Sep 15 2022 |
701 |
270 |
| Sep 08 2022 |
699 |
270 |
| Sep 01 2022 |
696 |
270 |
| Aug 25 2022 |
696 |
270 |
| Aug 18 2022 |
702 |
270 |
| Aug 11 2022 |
694 |
270 |
| Aug 04 2022 |
681 |
270 |
| Jul 28 2022 |
669 |
270 |
| Jul 21 2022 |
673 |
270 |
| Jul 14 2022 |
682 |
270 |
| Jul 07 2022 |
684 |
270 |
| Jun 30 2022 |
679 |
270 |
| Jun 23 2022 |
688 |
270 |
| Jun 16 2022 |
692 |
270 |
| Jun 09 2022 |
710 |
270 |
| Jun 02 2022 |
708 |
270 |
| May 26 2022 |
700 |
270 |
| May 19 2022 |
703 |
270 |
| May 12 2022 |
698 |
270 |
| May 05 2022 |
659 |
270 |
| Apr 28 2022 |
739 |
270 |
| Apr 21 2022 |
673 |
270 |
| Apr 14 2022 |
672 |
270 |
| Apr 07 2022 |
663 |
270 |
| Mar 31 2022 |
666 |
270 |
| Mar 24 2022 |
670 |
270 |
| Mar 17 2022 |
674 |
270 |
| Mar 10 2022 |
668 |
270 |
| Mar 03 2022 |
629 |
270 |
| Feb 24 2022 |
606 |
270 |
| Feb 17 2022 |
576 |
270 |
| Feb 10 2022 |
562 |
270 |
| Feb 03 2022 |
553 |
270 |
| Jan 27 2022 |
552 |
270 |
| Jan 20 2022 |
554 |
270 |
| Jan 13 2022 |
552 |
270 |
| Jan 06 2022 |
553 |
270 |
| Dec 30 2021 |
553 |
270 |
| Dec 23 2021 |
553 |
270 |
| Dec 16 2021 |
553 |
270 |
| Dec 09 2021 |
553 |
270 |
| Dec 02 2021 |
553 |
270 |
| Nov 25 2021 |
553 |
270 |
| Nov 18 2021 |
554 |
270 |
| Nov 11 2021 |
554 |
270 |
| Nov 04 2021 |
553 |
270 |
| Oct 28 2021 |
553 |
270 |
| Oct 21 2021 |
553 |
270 |
| Oct 14 2021 |
552 |
270 |
| Oct 07 2021 |
552 |
270 |
| Sep 30 2021 |
536 |
270 |
| Sep 23 2021 |
500 |
270 |
| Jun 15 2018 |
13675 |
482.6 |
| Jun 15 2018 |
18265 |
482.6 |
| Jun 08 2018 |
13817 |
482.6 |
| Jun 08 2018 |
18463 |
482.6 |
| Jun 01 2018 |
13926 |
482.6 |
| Jun 01 2018 |
18827 |
482.6 |
| May 25 2018 |
14000 |
482.6 |
| May 25 2018 |
18999 |
482.6 |
| May 18 2018 |
14010 |
482.6 |
| May 18 2018 |
19049 |
482.6 |
| May 11 2018 |
13957 |
482.6 |
| May 11 2018 |
19139 |
482.6 |
| May 04 2018 |
14179 |
482.6 |
| May 04 2018 |
19336 |
482.6 |
| Apr 27 2018 |
14208 |
482.6 |
| Apr 27 2018 |
19238 |
482.6 |
| Apr 20 2018 |
14330 |
482.6 |
| Apr 20 2018 |
19362 |
482.6 |
| Apr 13 2018 |
14284 |
482.6 |
| Apr 13 2018 |
19288 |
482.6 |
| Apr 06 2018 |
14194 |
482.6 |
| Apr 06 2018 |
19378 |
482.6 |
| Mar 30 2018 |
14303 |
482.6 |
| Mar 30 2018 |
19650 |
482.6 |
| Mar 23 2018 |
14318 |
482.6 |
| Mar 23 2018 |
19827 |
482.6 |
| Mar 16 2018 |
14347 |
482.6 |
| Mar 16 2018 |
19765 |
482.6 |
| Mar 09 2018 |
14253 |
482.6 |
| Mar 09 2018 |
19755 |
482.6 |
| Mar 02 2018 |
14386 |
482.6 |
| Mar 02 2018 |
20020 |
482.6 |
| Feb 23 2018 |
14529 |
482.6 |
| Feb 23 2018 |
20181 |
482.6 |
| Feb 16 2018 |
14493 |
482.6 |
| Feb 16 2018 |
20171 |
482.6 |
| Feb 09 2018 |
14523 |
482.6 |
| Feb 09 2018 |
19976 |
482.6 |
| Feb 02 2018 |
14486 |
482.6 |
| Feb 02 2018 |
19879 |
482.6 |
| Jan 26 2018 |
14521 |
482.6 |
| Jan 26 2018 |
19934 |
482.6 |
| Jan 19 2018 |
14521 |
482.6 |
| Jan 19 2018 |
19932 |
482.6 |
| Jan 12 2018 |
14494 |
482.6 |
| Jan 12 2018 |
19924 |
482.6 |
| Jan 05 2018 |
14527 |
482.6 |
| Jan 05 2018 |
19953 |
482.6 |
| Dec 29 2017 |
14528 |
482.6 |
| Dec 29 2017 |
19953 |
482.6 |
| Dec 22 2017 |
14530 |
482.6 |
| Dec 22 2017 |
19955 |
482.6 |
| Dec 15 2017 |
14520 |
482.6 |
| Dec 15 2017 |
19951 |
482.6 |
| Dec 08 2017 |
14520 |
482.6 |
| Dec 08 2017 |
19951 |
482.6 |
| Dec 01 2017 |
14520 |
482.6 |
| Dec 01 2017 |
19951 |
482.6 |
| Nov 24 2017 |
14520 |
482.6 |
| Nov 24 2017 |
19951 |
482.6 |
| Nov 17 2017 |
14520 |
482.6 |
| Nov 17 2017 |
19952 |
482.6 |
| Nov 10 2017 |
14520 |
482.6 |
| Nov 10 2017 |
19962 |
482.6 |
| Nov 03 2017 |
14521 |
482.6 |
| Nov 03 2017 |
19963 |
482.6 |
| Oct 27 2017 |
14521 |
482.6 |
| Oct 27 2017 |
20002 |
482.6 |
| Oct 20 2017 |
14536 |
482.6 |
| Oct 20 2017 |
19938 |
482.6 |
| Oct 13 2017 |
14536 |
482.6 |
| Oct 13 2017 |
19968 |
482.6 |
| Oct 06 2017 |
14522 |
482.6 |
| Oct 06 2017 |
19969 |
482.6 |
| Sep 29 2017 |
14539 |
482.6 |
| Sep 29 2017 |
19880 |
482.6 |
| Sep 22 2017 |
14534 |
482.6 |
| Sep 22 2017 |
20076 |
482.6 |
| Sep 15 2017 |
14618 |
482.6 |
| Sep 15 2017 |
20152 |
482.6 |
| Sep 08 2017 |
14642 |
482.6 |
| Sep 08 2017 |
20276 |
482.6 |
| Sep 01 2017 |
14852 |
482.6 |
| Sep 01 2017 |
20358 |
482.6 |
| Aug 25 2017 |
14882 |
482.6 |
| Aug 25 2017 |
20725 |
482.6 |
| Aug 18 2017 |
14927 |
482.6 |
| Aug 18 2017 |
20853 |
482.6 |
| Aug 11 2017 |
14876 |
482.6 |
| Aug 11 2017 |
20880 |
482.6 |
| Aug 04 2017 |
15009 |
482.6 |
| Aug 04 2017 |
21086 |
482.6 |
| Jul 28 2017 |
15055 |
482.6 |
| Jul 28 2017 |
21222 |
482.6 |
| Jul 21 2017 |
5173 |
378 |
| Jul 21 2017 |
8076 |
412.32 |
| Jul 21 2017 |
10238 |
400.88 |
| Jul 14 2017 |
5222 |
378 |
| Jul 14 2017 |
10171 |
432.15 |
| Jul 14 2017 |
13038 |
421.32 |
| Jul 07 2017 |
9408 |
420.38 |
| Jul 07 2017 |
10208 |
432.15 |
| Jul 07 2017 |
12550 |
417.35 |
| Jun 30 2017 |
9434 |
420.38 |
| Jun 30 2017 |
10281 |
432.15 |
| Jun 30 2017 |
12602 |
417.35 |
| Jun 23 2017 |
9571 |
420.38 |
| Jun 23 2017 |
11325 |
432.15 |
| Jun 23 2017 |
12714 |
417.35 |
| Jun 16 2017 |
9608 |
420.38 |
| Jun 16 2017 |
9605 |
415.33 |
| Jun 16 2017 |
12675 |
417.35 |
| Jun 09 2017 |
9498 |
420.38 |
| Jun 09 2017 |
9686 |
415.33 |
| Jun 09 2017 |
12580 |
417.35 |
| Jun 02 2017 |
2484 |
352.23 |
| Jun 02 2017 |
8181 |
404.99 |
| Jun 02 2017 |
9729 |
415.5 |
| Jun 02 2017 |
8999 |
388.41 |
| May 26 2017 |
4055 |
394.34 |
| May 26 2017 |
8202 |
404.99 |
| May 26 2017 |
9829 |
415.5 |
| May 26 2017 |
9019 |
388.41 |
| May 19 2017 |
4202 |
394.34 |
| May 19 2017 |
8380 |
404.99 |
| May 19 2017 |
9873 |
415.5 |
| May 19 2017 |
9139 |
388.41 |
| May 12 2017 |
4104 |
391.14 |
| May 12 2017 |
7736 |
398.52 |
| May 12 2017 |
9655 |
412.05 |
| May 12 2017 |
6378 |
364.3 |
| May 05 2017 |
4274 |
391.14 |
| May 05 2017 |
7774 |
398.52 |
| May 05 2017 |
9685 |
412.05 |
| May 05 2017 |
6450 |
364.3 |
| Apr 28 2017 |
4290 |
391.14 |
| Apr 28 2017 |
7763 |
398.52 |
| Apr 28 2017 |
9518 |
412.05 |
| Apr 28 2017 |
6446 |
364.3 |
| Apr 21 2017 |
4357 |
391.14 |
| Apr 21 2017 |
7882 |
398.52 |
| Apr 21 2017 |
9715 |
412.05 |
| Apr 21 2017 |
6524 |
364.3 |
| Apr 14 2017 |
4481 |
391.14 |
| Apr 14 2017 |
7973 |
398.52 |
| Apr 14 2017 |
9764 |
412.05 |
| Apr 14 2017 |
6582 |
364.3 |
| Apr 07 2017 |
4487 |
391.14 |
| Apr 07 2017 |
8150 |
400.72 |
| Apr 07 2017 |
9846 |
412.05 |
| Apr 07 2017 |
6465 |
364.3 |
| Mar 31 2017 |
4622 |
391.14 |
| Mar 31 2017 |
8184 |
400.72 |
| Mar 31 2017 |
10105 |
412.05 |
| Mar 31 2017 |
6577 |
364.3 |
| Mar 24 2017 |
4514 |
391.14 |
| Mar 24 2017 |
8052 |
400.72 |
| Mar 24 2017 |
10010 |
412.05 |
| Mar 24 2017 |
6523 |
364.3 |
| Mar 17 2017 |
4567 |
391.14 |
| Mar 17 2017 |
8148 |
400.72 |
| Mar 17 2017 |
10102 |
412.05 |
| Mar 17 2017 |
6552 |
364.3 |
| Mar 10 2017 |
4536 |
391.14 |
| Mar 10 2017 |
8184 |
400.72 |
| Mar 10 2017 |
10213 |
412.05 |
| Mar 10 2017 |
6602 |
364.3 |
| Mar 03 2017 |
4532 |
391.14 |
| Mar 03 2017 |
8142 |
400.72 |
| Mar 03 2017 |
10154 |
412.05 |
| Mar 03 2017 |
6622 |
364.3 |
| Feb 24 2017 |
4599 |
391.14 |
| Feb 24 2017 |
8216 |
400.72 |
| Feb 24 2017 |
10122 |
412.05 |
| Feb 24 2017 |
6652 |
364.3 |
| Feb 17 2017 |
4523 |
391.14 |
| Feb 17 2017 |
8249 |
400.72 |
| Feb 17 2017 |
9954 |
412.05 |
| Feb 17 2017 |
6698 |
364.3 |
| Feb 10 2017 |
4576 |
391.14 |
| Feb 10 2017 |
8358 |
400.72 |
| Feb 10 2017 |
9984 |
412.05 |
| Feb 10 2017 |
6718 |
364.3 |
| Feb 03 2017 |
4571 |
391.14 |
| Feb 03 2017 |
8336 |
400.72 |
| Feb 03 2017 |
9999 |
412.05 |
| Feb 03 2017 |
6741 |
364.3 |
| Jan 27 2017 |
4568 |
391.14 |
| Jan 27 2017 |
8314 |
400.72 |
| Jan 27 2017 |
10021 |
412.05 |
| Jan 27 2017 |
6733 |
364.3 |
| Jan 20 2017 |
4569 |
391.14 |
| Jan 20 2017 |
8295 |
400.72 |
| Jan 20 2017 |
10004 |
412.05 |
| Jan 20 2017 |
6739 |
364.3 |
| Jan 13 2017 |
4569 |
391.14 |
| Jan 13 2017 |
8300 |
400.72 |
| Jan 13 2017 |
10007 |
412.05 |
| Jan 13 2017 |
6741 |
364.3 |
| Jan 06 2017 |
4569 |
391.14 |
| Jan 06 2017 |
8300 |
400.72 |
| Jan 06 2017 |
9974 |
412.05 |
| Jan 06 2017 |
6731 |
364.3 |
| Dec 30 2016 |
4576 |
391.14 |
| Dec 30 2016 |
8300 |
400.72 |
| Dec 30 2016 |
9976 |
412.05 |
| Dec 30 2016 |
6736 |
364.3 |
| Dec 23 2016 |
4576 |
391.14 |
| Dec 23 2016 |
8300 |
400.72 |
| Dec 23 2016 |
9976 |
412.05 |
| Dec 23 2016 |
6736 |
364.3 |
| Dec 16 2016 |
4576 |
391.14 |
| Dec 16 2016 |
8300 |
400.72 |
| Dec 16 2016 |
9976 |
412.05 |
| Dec 16 2016 |
6740 |
364.3 |
| Dec 09 2016 |
4577 |
391.14 |
| Dec 09 2016 |
8299 |
400.72 |
| Dec 09 2016 |
9977 |
412.05 |
| Dec 09 2016 |
6741 |
364.3 |
| Dec 02 2016 |
4577 |
391.14 |
| Dec 02 2016 |
8299 |
400.72 |
| Dec 02 2016 |
9977 |
412.05 |
| Dec 02 2016 |
6741 |
364.3 |
| Nov 25 2016 |
4571 |
391.14 |
| Nov 25 2016 |
8299 |
400.72 |
| Nov 25 2016 |
9975 |
412.05 |
| Nov 25 2016 |
6738 |
364.3 |
| Nov 18 2016 |
4571 |
391.14 |
| Nov 18 2016 |
8299 |
400.72 |
| Nov 18 2016 |
9975 |
412.05 |
| Nov 18 2016 |
6738 |
364.3 |
| Nov 11 2016 |
4571 |
391.14 |
| Nov 11 2016 |
8291 |
400.72 |
| Nov 11 2016 |
9975 |
412.05 |
| Nov 11 2016 |
6735 |
364.3 |
| Nov 04 2016 |
4571 |
391.14 |
| Nov 04 2016 |
8291 |
400.72 |
| Nov 04 2016 |
9975 |
412.05 |
| Nov 04 2016 |
6735 |
364.3 |
| Oct 28 2016 |
4564 |
391.14 |
| Oct 28 2016 |
8305 |
400.72 |
| Oct 28 2016 |
9976 |
412.05 |
| Oct 28 2016 |
6741 |
364.3 |
| Oct 21 2016 |
4564 |
391.14 |
| Oct 21 2016 |
8313 |
400.72 |
| Oct 21 2016 |
9972 |
412.05 |
| Oct 21 2016 |
6744 |
364.3 |
| Oct 14 2016 |
4573 |
391.14 |
| Oct 14 2016 |
8316 |
400.72 |
| Oct 14 2016 |
9990 |
412.05 |
| Oct 14 2016 |
6779 |
364.3 |
| Oct 07 2016 |
4572 |
391.14 |
| Oct 07 2016 |
8316 |
400.72 |
| Oct 07 2016 |
10002 |
412.05 |
| Oct 07 2016 |
6780 |
364.3 |
| Sep 30 2016 |
4607 |
391.14 |
| Sep 30 2016 |
8325 |
400.72 |
| Sep 30 2016 |
10021 |
412.05 |
| Sep 30 2016 |
6782 |
364.3 |
| Sep 23 2016 |
4581 |
391.14 |
| Sep 23 2016 |
8246 |
400.72 |
| Sep 23 2016 |
10018 |
412.05 |
| Sep 23 2016 |
6736 |
364.3 |
| Sep 16 2016 |
4583 |
391.14 |
| Sep 16 2016 |
8213 |
400.72 |
| Sep 16 2016 |
10071 |
412.05 |
| Sep 16 2016 |
6754 |
364.3 |
| Sep 09 2016 |
4681 |
391.14 |
| Sep 09 2016 |
8310 |
400.72 |
| Sep 09 2016 |
10157 |
412.05 |
| Sep 09 2016 |
6778 |
364.3 |
| Sep 02 2016 |
4771 |
391.14 |
| Sep 02 2016 |
8336 |
400.72 |
| Sep 02 2016 |
10298 |
412.05 |
| Sep 02 2016 |
6845 |
364.3 |
| Aug 26 2016 |
4661 |
391.14 |
| Aug 26 2016 |
8044 |
400.72 |
| Aug 26 2016 |
10356 |
412.05 |
| Aug 26 2016 |
6543 |
364.3 |
| Aug 19 2016 |
4747 |
391.14 |
| Aug 19 2016 |
8053 |
400.72 |
| Aug 19 2016 |
10389 |
412.05 |
| Aug 19 2016 |
6595 |
364.3 |
| Aug 12 2016 |
5121 |
391.14 |
| Aug 12 2016 |
8044 |
400.72 |
| Aug 12 2016 |
5752 |
363.55 |
| Aug 12 2016 |
6946 |
358.92 |
| Aug 05 2016 |
5121 |
391.14 |
| Aug 05 2016 |
6133 |
380.55 |
| Aug 05 2016 |
5798 |
363.55 |
| Aug 05 2016 |
7071 |
358.92 |
| Jul 29 2016 |
5110 |
391.14 |
| Jul 29 2016 |
7648 |
397.5 |
| Jul 29 2016 |
7453 |
381.51 |
| Jul 29 2016 |
8094 |
367.69 |
| Jul 22 2016 |
5236 |
391.14 |
| Jul 22 2016 |
6878 |
388.56 |
| Jul 22 2016 |
7081 |
376.01 |
| Jul 22 2016 |
8225 |
367.69 |
| Jun 22 2016 |
5221 |
391.14 |
| Jun 22 2016 |
6523 |
383.17 |
| Jun 22 2016 |
7152 |
374.59 |
| Jun 22 2016 |
7854 |
357.97 |
| Jun 15 2016 |
5379 |
391.14 |
| Jun 15 2016 |
6635 |
383.17 |
| Jun 15 2016 |
4400 |
341.1 |
| Jun 15 2016 |
7966 |
357.97 |
| Jun 08 2016 |
5430 |
391.14 |
| Jun 08 2016 |
6623 |
383.17 |
| Jun 08 2016 |
4467 |
341.1 |
| Jun 08 2016 |
8009 |
357.97 |
| Jun 01 2016 |
5299 |
384.74 |
| Jun 01 2016 |
7553 |
391.94 |
| Jun 01 2016 |
4527 |
341.1 |
| Jun 01 2016 |
7433 |
350.13 |
| May 25 2016 |
5593 |
391.93 |
| May 25 2016 |
6838 |
384.1 |
| May 25 2016 |
4558 |
341.1 |
| May 25 2016 |
7456 |
350.13 |
| May 18 2016 |
6421 |
407.75 |
| May 18 2016 |
6891 |
384.1 |
| May 18 2016 |
4594 |
341.1 |
| May 18 2016 |
7473 |
350.13 |
| May 11 2016 |
6946 |
419.25 |
| May 11 2016 |
7635 |
391.89 |
| May 11 2016 |
4600 |
341.1 |
| May 11 2016 |
7007 |
345.73 |
| May 04 2016 |
6944 |
419.25 |
| May 04 2016 |
7612 |
391.89 |
| May 04 2016 |
4547 |
341.1 |
| May 04 2016 |
7005 |
345.73 |
| Apr 27 2016 |
7119 |
419.25 |
| Apr 27 2016 |
7803 |
391.89 |
| Apr 27 2016 |
4683 |
341.1 |
| Apr 27 2016 |
7165 |
345.73 |
| Apr 20 2016 |
6521 |
406.98 |
| Apr 20 2016 |
7423 |
387.48 |
| Apr 20 2016 |
4739 |
341.1 |
| Apr 20 2016 |
6719 |
339.88 |
| Apr 13 2016 |
6584 |
406.98 |
| Apr 13 2016 |
7614 |
387.48 |
| Apr 13 2016 |
4680 |
341.1 |
| Apr 13 2016 |
6721 |
339.88 |
| Apr 06 2016 |
6696 |
406.98 |
| Apr 06 2016 |
8625 |
395.61 |
| Apr 06 2016 |
4708 |
341.1 |
| Apr 06 2016 |
6780 |
339.88 |
| Mar 30 2016 |
6518 |
406.98 |
| Mar 30 2016 |
8538 |
395.61 |
| Mar 30 2016 |
4641 |
341.1 |
| Mar 30 2016 |
6719 |
339.88 |
| Mar 23 2016 |
6757 |
406.98 |
| Mar 23 2016 |
8751 |
395.61 |
| Mar 23 2016 |
4658 |
341.1 |
| Mar 23 2016 |
6817 |
339.88 |
| Mar 16 2016 |
6738 |
406.98 |
| Mar 16 2016 |
8812 |
395.61 |
| Mar 16 2016 |
4583 |
341.1 |
| Mar 16 2016 |
6763 |
339.88 |
| Mar 09 2016 |
6794 |
406.98 |
| Mar 09 2016 |
8826 |
395.61 |
| Mar 09 2016 |
4582 |
341.1 |
| Mar 09 2016 |
6779 |
339.88 |
| Mar 02 2016 |
6820 |
406.98 |
| Mar 02 2016 |
8728 |
395.61 |
| Mar 02 2016 |
4584 |
341.1 |
| Mar 02 2016 |
6737 |
339.88 |
| Feb 24 2016 |
6798 |
406.98 |
| Feb 24 2016 |
8762 |
395.61 |
| Feb 24 2016 |
4578 |
341.1 |
| Feb 24 2016 |
6735 |
339.88 |
| Feb 17 2016 |
6860 |
406.98 |
| Feb 17 2016 |
8879 |
395.61 |
| Feb 17 2016 |
4602 |
341.1 |
| Feb 17 2016 |
6795 |
339.88 |
| Feb 10 2016 |
6898 |
406.98 |
| Feb 10 2016 |
8883 |
395.61 |
| Feb 10 2016 |
4631 |
341.1 |
| Feb 10 2016 |
6825 |
339.88 |
| Feb 03 2016 |
7103 |
410.91 |
| Feb 03 2016 |
9366 |
399.8 |
| Feb 03 2016 |
4642 |
341.1 |
| Feb 03 2016 |
6849 |
339.88 |
| Jan 27 2016 |
7103 |
410.91 |
| Jan 27 2016 |
9384 |
399.8 |
| Jan 27 2016 |
4662 |
341.1 |
| Jan 27 2016 |
6877 |
339.88 |
| Jan 20 2016 |
7108 |
410.91 |
| Jan 20 2016 |
9382 |
399.8 |
| Jan 20 2016 |
4677 |
341.1 |
| Jan 20 2016 |
6895 |
339.88 |
| Jan 13 2016 |
7108 |
410.91 |
| Jan 13 2016 |
9382 |
399.8 |
| Jan 13 2016 |
4689 |
341.1 |
| Jan 13 2016 |
6905 |
339.88 |
| Jan 06 2016 |
7108 |
410.91 |
| Jan 06 2016 |
9382 |
399.8 |
| Jan 06 2016 |
4691 |
341.1 |
| Jan 06 2016 |
6908 |
339.88 |
| Dec 30 2015 |
7109 |
410.91 |
| Dec 30 2015 |
9382 |
399.8 |
| Dec 30 2015 |
4693 |
341.1 |
| Dec 30 2015 |
6910 |
339.88 |
| Dec 23 2015 |
7109 |
410.91 |
| Dec 23 2015 |
9382 |
399.8 |
| Dec 23 2015 |
4693 |
341.1 |
| Dec 23 2015 |
6910 |
339.88 |
| Dec 16 2015 |
7109 |
410.91 |
| Dec 16 2015 |
9382 |
399.8 |
| Dec 16 2015 |
4693 |
341.1 |
| Dec 16 2015 |
6910 |
339.88 |
| Dec 09 2015 |
7109 |
410.91 |
| Dec 09 2015 |
9382 |
399.8 |
| Dec 09 2015 |
4696 |
341.1 |
| Dec 09 2015 |
6912 |
339.88 |
| Dec 02 2015 |
7109 |
410.91 |
| Dec 02 2015 |
9383 |
399.8 |
| Dec 02 2015 |
4697 |
341.1 |
| Dec 02 2015 |
6913 |
339.88 |
| Nov 25 2015 |
7109 |
410.91 |
| Nov 25 2015 |
9383 |
399.8 |
| Nov 25 2015 |
4697 |
341.1 |
| Nov 25 2015 |
6913 |
339.88 |
| Nov 18 2015 |
7109 |
410.91 |
| Nov 18 2015 |
9383 |
399.8 |
| Nov 18 2015 |
4697 |
341.1 |
| Nov 18 2015 |
6913 |
339.88 |
| Nov 11 2015 |
7109 |
410.91 |
| Nov 11 2015 |
9374 |
399.8 |
| Nov 11 2015 |
4697 |
341.1 |
| Nov 11 2015 |
6912 |
339.88 |
| Nov 04 2015 |
7109 |
410.91 |
| Nov 04 2015 |
9374 |
399.8 |
| Nov 04 2015 |
4697 |
341.1 |
| Nov 04 2015 |
6912 |
339.88 |
| Oct 28 2015 |
7099 |
410.91 |
| Oct 28 2015 |
9375 |
399.8 |
| Oct 28 2015 |
4689 |
341.1 |
| Oct 28 2015 |
6902 |
339.88 |
| Oct 21 2015 |
7077 |
410.91 |
| Oct 21 2015 |
9344 |
399.8 |
| Oct 21 2015 |
4693 |
341.1 |
| Oct 21 2015 |
6904 |
339.88 |
| Oct 14 2015 |
7077 |
410.91 |
| Oct 14 2015 |
9346 |
399.8 |
| Oct 14 2015 |
4698 |
341.1 |
| Oct 14 2015 |
6905 |
339.88 |
| Oct 07 2015 |
7078 |
410.91 |
| Oct 07 2015 |
9357 |
399.8 |
| Oct 07 2015 |
4695 |
341.1 |
| Oct 07 2015 |
6902 |
339.88 |
| Sep 30 2015 |
7090 |
410.91 |
| Sep 30 2015 |
9369 |
399.8 |
| Sep 30 2015 |
4696 |
341.1 |
| Sep 30 2015 |
6916 |
339.88 |
| Sep 23 2015 |
7078 |
410.91 |
| Sep 23 2015 |
9419 |
399.8 |
| Sep 23 2015 |
4704 |
341.1 |
| Sep 23 2015 |
6940 |
339.88 |
| Sep 16 2015 |
7057 |
410.91 |
| Sep 16 2015 |
9317 |
399.8 |
| Sep 16 2015 |
4711 |
341.1 |
| Sep 16 2015 |
6926 |
339.88 |
| Sep 09 2015 |
7012 |
410.91 |
| Sep 09 2015 |
9277 |
399.8 |
| Sep 09 2015 |
4729 |
341.1 |
| Sep 09 2015 |
6934 |
339.88 |
| Sep 02 2015 |
6919 |
410.91 |
| Sep 02 2015 |
9324 |
399.8 |
| Sep 02 2015 |
7117 |
371.45 |
| Sep 02 2015 |
8725 |
357.68 |
| Aug 26 2015 |
7104 |
410.91 |
| Aug 26 2015 |
9468 |
399.8 |
| Aug 26 2015 |
7259 |
371.45 |
| Aug 26 2015 |
8857 |
357.68 |
| Aug 19 2015 |
7048 |
410.91 |
| Aug 19 2015 |
9656 |
399.8 |
| Aug 19 2015 |
7260 |
371.45 |
| Aug 19 2015 |
9037 |
357.68 |
| Aug 12 2015 |
7100 |
410.91 |
| Aug 12 2015 |
9663 |
399.8 |
| Aug 12 2015 |
7322 |
371.45 |
| Aug 12 2015 |
9068 |
357.68 |
| Aug 05 2015 |
7093 |
410.91 |
| Aug 05 2015 |
11093 |
412.43 |
| Aug 05 2015 |
7309 |
371.45 |
| Aug 05 2015 |
9784 |
363.51 |
| Jul 29 2015 |
7037 |
410.91 |
| Jul 29 2015 |
11152 |
412.43 |
| Jul 29 2015 |
6964 |
365.83 |
| Jul 29 2015 |
9918 |
363.51 |
| Jul 22 2015 |
7088 |
410.91 |
| Jul 22 2015 |
10837 |
409.62 |
| Jul 22 2015 |
7014 |
366.74 |
| Jul 22 2015 |
9663 |
361.45 |
| Jul 15 2015 |
7243 |
410.91 |
| Jul 15 2015 |
13215 |
428.14 |
| Jul 15 2015 |
7129 |
366.74 |
| Jul 15 2015 |
9753 |
361.45 |
| Jul 08 2015 |
7307 |
410.91 |
| Jul 08 2015 |
13292 |
428.14 |
| Jul 08 2015 |
7315 |
368.42 |
| Jul 08 2015 |
10184 |
363.76 |
| Jul 01 2015 |
7375 |
410.91 |
| Jul 01 2015 |
13361 |
428.14 |
| Jul 01 2015 |
7384 |
368.42 |
| Jul 01 2015 |
10259 |
363.76 |
| Jun 24 2015 |
7360 |
410.91 |
| Jun 24 2015 |
13386 |
428.14 |
| Jun 24 2015 |
8588 |
380.79 |
| Jun 24 2015 |
16303 |
407.69 |
| Jun 17 2015 |
7331 |
410.91 |
| Jun 17 2015 |
13324 |
428.14 |
| Jun 17 2015 |
6869 |
361.5 |
| Jun 17 2015 |
12325 |
379.02 |
| Jun 10 2015 |
7361 |
410.91 |
| Jun 10 2015 |
13420 |
428.14 |
| Jun 10 2015 |
6915 |
361.5 |
| Jun 10 2015 |
12270 |
379.02 |
| Jun 03 2015 |
7313 |
410.91 |
| Jun 03 2015 |
13571 |
428.14 |
| Jun 03 2015 |
6980 |
361.5 |
| Jun 03 2015 |
12477 |
379.02 |
| May 27 2015 |
5776 |
382.44 |
| May 27 2015 |
13435 |
428.14 |
| May 27 2015 |
7004 |
361.5 |
| May 27 2015 |
12402 |
379.02 |
| May 20 2015 |
5753 |
381.95 |
| May 20 2015 |
13515 |
428.14 |
| May 20 2015 |
7038 |
361.5 |
| May 20 2015 |
11256 |
369.68 |
| May 13 2015 |
5777 |
381.95 |
| May 13 2015 |
13652 |
428.14 |
| May 13 2015 |
7041 |
361.5 |
| May 13 2015 |
11328 |
369.68 |
| May 06 2015 |
5437 |
381.95 |
| May 06 2015 |
13510 |
428.14 |
| May 06 2015 |
6811 |
361.5 |
| May 06 2015 |
11075 |
369.68 |
| Apr 29 2015 |
5617 |
381.95 |
| Apr 29 2015 |
13703 |
428.14 |
| Apr 29 2015 |
6895 |
361.5 |
| Apr 29 2015 |
11175 |
369.68 |
| Apr 22 2015 |
5674 |
381.47 |
| Apr 22 2015 |
9748 |
392.84 |
| Apr 22 2015 |
6942 |
361.5 |
| Apr 22 2015 |
10661 |
364.7 |
| Apr 15 2015 |
5624 |
381.47 |
| Apr 15 2015 |
6259 |
357.53 |
| Apr 15 2015 |
6942 |
361.5 |
| Apr 15 2015 |
10681 |
364.7 |
| Apr 08 2015 |
5632 |
381.47 |
| Apr 08 2015 |
10899 |
404.2 |
| Apr 08 2015 |
7048 |
361.5 |
| Apr 08 2015 |
10688 |
364.7 |
| Apr 01 2015 |
5603 |
381.47 |
| Apr 01 2015 |
11000 |
404.2 |
| Apr 01 2015 |
7119 |
361.5 |
| Apr 01 2015 |
10866 |
364.7 |
| Mar 25 2015 |
5587 |
381.47 |
| Mar 25 2015 |
10612 |
404.2 |
| Mar 25 2015 |
7020 |
361.5 |
| Mar 25 2015 |
10564 |
364.7 |
| Mar 18 2015 |
5403 |
381.47 |
| Mar 18 2015 |
10333 |
404.2 |
| Mar 18 2015 |
6923 |
361.5 |
| Mar 18 2015 |
10386 |
364.7 |
| Mar 11 2015 |
5584 |
381.47 |
| Mar 11 2015 |
10569 |
404.2 |
| Mar 11 2015 |
6985 |
361.5 |
| Mar 11 2015 |
10753 |
364.7 |
| Mar 04 2015 |
5669 |
381.47 |
| Mar 04 2015 |
10720 |
404.2 |
| Mar 04 2015 |
7109 |
361.5 |
| Mar 04 2015 |
10860 |
364.7 |
| Feb 25 2015 |
5605 |
381.47 |
| Feb 25 2015 |
10756 |
404.2 |
| Feb 25 2015 |
7099 |
361.5 |
| Feb 25 2015 |
10889 |
364.7 |
| Feb 18 2015 |
5637 |
381.47 |
| Feb 18 2015 |
10837 |
404.2 |
| Feb 18 2015 |
7150 |
361.5 |
| Feb 18 2015 |
10975 |
364.7 |
| Feb 11 2015 |
5668 |
381.47 |
| Feb 11 2015 |
10875 |
404.2 |
| Feb 11 2015 |
7168 |
361.5 |
| Feb 11 2015 |
10984 |
364.7 |
| Feb 04 2015 |
5672 |
381.47 |
| Feb 04 2015 |
10913 |
404.2 |
| Feb 04 2015 |
7163 |
361.5 |
| Feb 04 2015 |
10996 |
364.7 |
| Jan 28 2015 |
5672 |
381.47 |
| Jan 28 2015 |
10903 |
404.2 |
| Jan 28 2015 |
7181 |
361.5 |
| Jan 28 2015 |
11001 |
364.7 |
| Jan 21 2015 |
5678 |
381.47 |
| Jan 21 2015 |
10921 |
404.2 |
| Jan 21 2015 |
7180 |
361.5 |
| Jan 21 2015 |
11010 |
364.7 |
| Jan 14 2015 |
5678 |
381.47 |
| Jan 14 2015 |
10931 |
404.2 |
| Jan 14 2015 |
7193 |
361.5 |
| Jan 14 2015 |
11028 |
364.7 |
| Jan 07 2015 |
5678 |
381.47 |
| Jan 07 2015 |
10931 |
404.2 |
| Jan 07 2015 |
7178 |
361.5 |
| Jan 07 2015 |
11016 |
364.7 |
| Dec 31 2014 |
5687 |
381.47 |
| Dec 31 2014 |
10931 |
404.2 |
| Dec 31 2014 |
7178 |
361.5 |
| Dec 31 2014 |
11015 |
364.7 |
| Dec 24 2014 |
5687 |
381.47 |
| Dec 24 2014 |
10931 |
404.2 |
| Dec 24 2014 |
7178 |
361.5 |
| Dec 24 2014 |
11015 |
364.7 |
| Dec 17 2014 |
5687 |
381.47 |
| Dec 17 2014 |
10931 |
404.2 |
| Dec 17 2014 |
7168 |
361.5 |
| Dec 17 2014 |
11010 |
364.7 |
| Dec 10 2014 |
5687 |
381.47 |
| Dec 10 2014 |
10931 |
404.2 |
| Dec 10 2014 |
7168 |
361.5 |
| Dec 10 2014 |
11010 |
364.7 |
| Dec 03 2014 |
5688 |
381.47 |
| Dec 03 2014 |
10931 |
404.2 |
| Dec 03 2014 |
7168 |
361.5 |
| Dec 03 2014 |
11010 |
364.7 |
| Nov 26 2014 |
5688 |
381.47 |
| Nov 26 2014 |
10931 |
404.2 |
| Nov 26 2014 |
7168 |
361.5 |
| Nov 26 2014 |
11010 |
364.7 |
| Nov 19 2014 |
5688 |
381.47 |
| Nov 19 2014 |
10931 |
404.2 |
| Nov 19 2014 |
7168 |
361.5 |
| Nov 19 2014 |
11010 |
364.7 |
| Nov 12 2014 |
5688 |
381.47 |
| Nov 12 2014 |
10931 |
404.2 |
| Nov 12 2014 |
7168 |
361.5 |
| Nov 12 2014 |
11010 |
364.7 |
| Nov 05 2014 |
5688 |
381.47 |
| Nov 05 2014 |
10931 |
404.2 |
| Nov 05 2014 |
7168 |
361.5 |
| Nov 05 2014 |
11010 |
364.7 |
| Oct 29 2014 |
5688 |
381.47 |
| Oct 29 2014 |
10929 |
404.2 |
| Oct 29 2014 |
7168 |
361.5 |
| Oct 29 2014 |
11009 |
364.7 |
| Oct 22 2014 |
5686 |
381.47 |
| Oct 22 2014 |
10915 |
404.2 |
| Oct 22 2014 |
7148 |
361.5 |
| Oct 22 2014 |
11023 |
364.7 |
| Oct 15 2014 |
5684 |
381.47 |
| Oct 15 2014 |
10874 |
404.2 |
| Oct 15 2014 |
7140 |
361.5 |
| Oct 15 2014 |
11002 |
364.7 |
| Oct 08 2014 |
5683 |
381.47 |
| Oct 08 2014 |
10876 |
404.2 |
| Oct 08 2014 |
7132 |
361.5 |
| Oct 08 2014 |
11004 |
364.7 |
| Oct 01 2014 |
5686 |
381.47 |
| Oct 01 2014 |
10885 |
404.2 |
| Oct 01 2014 |
7144 |
361.5 |
| Oct 01 2014 |
11016 |
364.7 |
| Sep 24 2014 |
5663 |
381.47 |
| Sep 24 2014 |
10943 |
404.2 |
| Sep 24 2014 |
7141 |
361.5 |
| Sep 24 2014 |
11006 |
364.7 |
| Sep 17 2014 |
5643 |
381.47 |
| Sep 17 2014 |
10868 |
404.2 |
| Sep 17 2014 |
8198 |
372.12 |
| Sep 17 2014 |
11824 |
371.07 |
| Sep 10 2014 |
5648 |
381.47 |
| Sep 10 2014 |
10884 |
404.2 |
| Sep 10 2014 |
8115 |
372.12 |
| Sep 10 2014 |
11832 |
371.07 |
| Sep 03 2014 |
5656 |
381.47 |
| Sep 03 2014 |
10881 |
404.2 |
| Sep 03 2014 |
8133 |
372.12 |
| Sep 03 2014 |
11884 |
371.07 |
| Aug 27 2014 |
5546 |
381.47 |
| Aug 27 2014 |
10780 |
404.2 |
| Aug 27 2014 |
8217 |
372.12 |
| Aug 27 2014 |
11900 |
371.07 |
| Aug 20 2014 |
5536 |
381.47 |
| Aug 20 2014 |
10784 |
404.2 |
| Aug 20 2014 |
8198 |
372.12 |
| Aug 20 2014 |
11908 |
371.07 |
| Aug 13 2014 |
5569 |
381.47 |
| Aug 13 2014 |
10766 |
404.2 |
| Aug 13 2014 |
8225 |
372.12 |
| Aug 13 2014 |
11952 |
371.07 |
| Aug 06 2014 |
5551 |
381.47 |
| Aug 06 2014 |
10895 |
404.2 |
| Aug 06 2014 |
8258 |
372.12 |
| Aug 06 2014 |
12010 |
371.07 |
| Jul 30 2014 |
5640 |
381.47 |
| Jul 30 2014 |
10921 |
404.2 |
| Jul 30 2014 |
8286 |
372.12 |
| Jul 30 2014 |
12087 |
371.07 |
| Jul 23 2014 |
5507 |
381.47 |
| Jul 23 2014 |
10882 |
404.2 |
| Jul 23 2014 |
8239 |
372.12 |
| Jul 23 2014 |
12048 |
371.07 |
| Jul 16 2014 |
5609 |
381.47 |
| Jul 16 2014 |
10239 |
397.06 |
| Jul 16 2014 |
8217 |
372.12 |
| Jul 16 2014 |
11240 |
365.09 |
| Jul 09 2014 |
5478 |
381.47 |
| Jul 09 2014 |
10276 |
397.06 |
| Jul 09 2014 |
8305 |
372.12 |
| Jul 09 2014 |
11237 |
365.09 |
| Jul 02 2014 |
5625 |
381.47 |
| Jul 02 2014 |
10343 |
397.06 |
| Jul 02 2014 |
8380 |
372.12 |
| Jul 02 2014 |
11358 |
365.09 |
| Jun 25 2014 |
5477 |
381.47 |
| Jun 25 2014 |
10444 |
397.06 |
| Jun 25 2014 |
12258 |
412.29 |
| Jun 25 2014 |
14596 |
389.27 |
| Jun 18 2014 |
5460 |
381.47 |
| Jun 18 2014 |
10481 |
397.06 |
| Jun 18 2014 |
12356 |
412.29 |
| Jun 18 2014 |
14628 |
389.27 |
| Jun 11 2014 |
5720 |
381.47 |
| Jun 11 2014 |
10429 |
397.06 |
| Jun 11 2014 |
12377 |
412.29 |
| Jun 11 2014 |
14778 |
389.27 |
| Jun 04 2014 |
5780 |
381.47 |
| Jun 04 2014 |
10473 |
397.06 |
| Jun 04 2014 |
12602 |
412.29 |
| Jun 04 2014 |
14878 |
389.27 |
| May 28 2014 |
10456 |
397.06 |
| May 28 2014 |
12631 |
412.29 |
| May 28 2014 |
16940 |
403.15 |
| May 21 2014 |
10476 |
397.06 |
| May 21 2014 |
12695 |
412.29 |
| May 21 2014 |
16994 |
403.15 |
| May 14 2014 |
10543 |
397.06 |
| May 14 2014 |
12771 |
412.29 |
| May 14 2014 |
17056 |
403.15 |
| May 07 2014 |
10239 |
397.06 |
| May 07 2014 |
12593 |
412.29 |
| May 07 2014 |
16811 |
403.15 |
| Apr 30 2014 |
10629 |
397.06 |
| Apr 30 2014 |
13035 |
412.29 |
| Apr 30 2014 |
17232 |
403.15 |
| Apr 23 2014 |
13091 |
416.82 |
| Apr 23 2014 |
13168 |
412.29 |
| Apr 23 2014 |
19129 |
414.56 |
| Apr 16 2014 |
9468 |
382.77 |
| Apr 16 2014 |
13095 |
412.29 |
| Apr 16 2014 |
17260 |
402.45 |
| Apr 09 2014 |
9813 |
382.77 |
| Apr 09 2014 |
13226 |
412.29 |
| Apr 09 2014 |
17552 |
402.45 |
| Apr 02 2014 |
9827 |
382.77 |
| Apr 02 2014 |
13363 |
412.29 |
| Apr 02 2014 |
17218 |
402.45 |
| Mar 26 2014 |
9671 |
382.77 |
| Mar 26 2014 |
13631 |
412.29 |
| Mar 26 2014 |
17196 |
402.45 |
| Mar 19 2014 |
9654 |
382.77 |
| Mar 19 2014 |
13687 |
412.29 |
| Mar 19 2014 |
17206 |
402.45 |
| Mar 12 2014 |
9683 |
382.77 |
| Mar 12 2014 |
13708 |
412.29 |
| Mar 12 2014 |
17221 |
402.45 |
| Mar 05 2014 |
9569 |
382.77 |
| Mar 05 2014 |
13724 |
412.29 |
| Mar 05 2014 |
17123 |
402.45 |
| Feb 26 2014 |
9545 |
382.77 |
| Feb 26 2014 |
13739 |
412.29 |
| Feb 26 2014 |
17138 |
402.45 |
| Feb 19 2014 |
9600 |
382.77 |
| Feb 19 2014 |
13769 |
412.29 |
| Feb 19 2014 |
17153 |
402.45 |
| Feb 12 2014 |
9591 |
382.77 |
| Feb 12 2014 |
13779 |
412.29 |
| Feb 12 2014 |
17120 |
402.45 |
| Feb 05 2014 |
9632 |
382.77 |
| Feb 05 2014 |
13878 |
412.29 |
| Feb 05 2014 |
17197 |
402.45 |
| Jan 29 2014 |
9590 |
382.77 |
| Jan 29 2014 |
13960 |
412.29 |
| Jan 29 2014 |
17200 |
402.45 |
| Jan 22 2014 |
9552 |
382.77 |
| Jan 22 2014 |
13925 |
412.29 |
| Jan 22 2014 |
17140 |
402.45 |
| Jan 15 2014 |
9560 |
382.77 |
| Jan 15 2014 |
13956 |
412.29 |
| Jan 15 2014 |
17174 |
402.45 |
| Jan 08 2014 |
9517 |
382.77 |
| Jan 08 2014 |
13972 |
412.29 |
| Jan 08 2014 |
17132 |
402.45 |
| Jan 01 2014 |
9517 |
382.77 |
| Jan 01 2014 |
13975 |
412.29 |
| Jan 01 2014 |
17134 |
402.45 |
| Dec 25 2013 |
9517 |
382.77 |
| Dec 25 2013 |
13975 |
412.29 |
| Dec 25 2013 |
17138 |
402.45 |
| Dec 18 2013 |
9517 |
382.77 |
| Dec 18 2013 |
13975 |
412.29 |
| Dec 18 2013 |
17138 |
402.45 |
| Dec 11 2013 |
9518 |
382.77 |
| Dec 11 2013 |
13975 |
412.29 |
| Dec 11 2013 |
17139 |
402.45 |
| Dec 04 2013 |
9519 |
382.77 |
| Dec 04 2013 |
13975 |
412.29 |
| Dec 04 2013 |
17140 |
402.45 |
| Nov 27 2013 |
9519 |
382.77 |
| Nov 27 2013 |
13975 |
412.29 |
| Nov 27 2013 |
17140 |
402.45 |
| Nov 20 2013 |
9519 |
382.77 |
| Nov 20 2013 |
13975 |
412.29 |
| Nov 20 2013 |
17141 |
402.45 |
| Nov 13 2013 |
9519 |
382.77 |
| Nov 13 2013 |
13975 |
412.29 |
| Nov 13 2013 |
17141 |
402.45 |
| Nov 06 2013 |
9519 |
382.77 |
| Nov 06 2013 |
13976 |
412.29 |
| Nov 06 2013 |
17141 |
402.45 |
| Oct 30 2013 |
9519 |
382.77 |
| Oct 30 2013 |
13974 |
412.29 |
| Oct 30 2013 |
17140 |
402.45 |
| Oct 23 2013 |
9513 |
382.77 |
| Oct 23 2013 |
13975 |
412.29 |
| Oct 23 2013 |
17136 |
402.45 |
| Oct 16 2013 |
9547 |
382.77 |
| Oct 16 2013 |
13950 |
412.29 |
| Oct 16 2013 |
17128 |
402.45 |
| Oct 09 2013 |
9465 |
382.77 |
| Oct 09 2013 |
13945 |
412.29 |
| Oct 09 2013 |
17038 |
402.45 |
| Oct 02 2013 |
9472 |
382.77 |
| Oct 02 2013 |
13937 |
412.29 |
| Oct 02 2013 |
17068 |
402.45 |
| Sep 25 2013 |
9444 |
382.77 |
| Sep 25 2013 |
13853 |
412.29 |
| Sep 25 2013 |
17021 |
402.45 |
| Sep 18 2013 |
9364 |
382.77 |
| Sep 18 2013 |
13742 |
411.94 |
| Sep 18 2013 |
16220 |
397.35 |
| Sep 11 2013 |
9372 |
382.77 |
| Sep 11 2013 |
13648 |
411.94 |
| Sep 11 2013 |
16103 |
397.35 |
| Sep 04 2013 |
9471 |
382.77 |
| Sep 04 2013 |
13681 |
411.94 |
| Sep 04 2013 |
16228 |
397.35 |
| Aug 28 2013 |
13675 |
411.94 |
| Aug 28 2013 |
18173 |
411.94 |
| Aug 21 2013 |
13739 |
411.94 |
| Aug 21 2013 |
18263 |
411.94 |
| Aug 14 2013 |
13836 |
411.94 |
| Aug 14 2013 |
18014 |
411.94 |
| Aug 07 2013 |
14026 |
411.94 |
| Aug 07 2013 |
18212 |
411.94 |
| Jul 31 2013 |
14131 |
411.94 |
| Jul 31 2013 |
18402 |
411.94 |
| Jul 24 2013 |
14280 |
411.94 |
| Jul 24 2013 |
18532 |
411.94 |
| Jul 17 2013 |
14331 |
411.94 |
| Jul 17 2013 |
18586 |
411.94 |
| Jul 10 2013 |
14486 |
411.94 |
| Jul 10 2013 |
18797 |
411.94 |
