| Apr 07 2017 |
6831 |
441.79 |
| Mar 31 2017 |
7069 |
441.79 |
| Mar 24 2017 |
6910 |
441.79 |
| Mar 24 2017 |
8680 |
407.19 |
| Mar 24 2017 |
11626 |
407.19 |
| Mar 17 2017 |
7014 |
441.79 |
| Mar 17 2017 |
8795 |
407.19 |
| Mar 17 2017 |
11714 |
407.19 |
| Mar 10 2017 |
6930 |
441.79 |
| Mar 10 2017 |
8856 |
407.19 |
| Mar 10 2017 |
11803 |
407.19 |
| Mar 03 2017 |
6943 |
441.79 |
| Mar 03 2017 |
8787 |
407.19 |
| Mar 03 2017 |
11758 |
407.19 |
| Feb 24 2017 |
7033 |
441.79 |
| Feb 24 2017 |
9913 |
417.03 |
| Feb 24 2017 |
13116 |
417.03 |
| Feb 17 2017 |
6945 |
441.79 |
| Feb 17 2017 |
9944 |
417.03 |
| Feb 17 2017 |
13156 |
417.03 |
| Feb 10 2017 |
7021 |
441.79 |
| Feb 10 2017 |
10070 |
417.03 |
| Feb 10 2017 |
13236 |
417.03 |
| Feb 03 2017 |
6990 |
441.79 |
| Feb 03 2017 |
10052 |
417.03 |
| Feb 03 2017 |
13219 |
417.03 |
| Jan 27 2017 |
6978 |
441.79 |
| Jan 27 2017 |
10024 |
417.03 |
| Jan 27 2017 |
13240 |
417.03 |
| Jan 20 2017 |
6990 |
441.79 |
| Jan 20 2017 |
10008 |
417.03 |
| Jan 20 2017 |
13200 |
417.03 |
| Jan 13 2017 |
6990 |
441.79 |
| Jan 13 2017 |
9998 |
417.03 |
| Jan 13 2017 |
13190 |
417.03 |
| Jan 06 2017 |
6990 |
441.79 |
| Jan 06 2017 |
9998 |
417.03 |
| Jan 06 2017 |
13167 |
417.03 |
| Dec 30 2016 |
6987 |
441.79 |
| Dec 30 2016 |
9998 |
417.03 |
| Dec 30 2016 |
13171 |
417.03 |
| Dec 23 2016 |
6987 |
441.79 |
| Dec 23 2016 |
9998 |
417.03 |
| Dec 23 2016 |
13171 |
417.03 |
| Dec 16 2016 |
6987 |
441.79 |
| Dec 16 2016 |
9998 |
417.03 |
| Dec 16 2016 |
13170 |
417.03 |
| Dec 09 2016 |
6991 |
441.79 |
| Dec 09 2016 |
9996 |
417.03 |
| Dec 09 2016 |
13173 |
417.03 |
| Dec 02 2016 |
6991 |
441.79 |
| Dec 02 2016 |
9996 |
417.03 |
| Dec 02 2016 |
13174 |
417.03 |
| Nov 25 2016 |
6980 |
441.79 |
| Nov 25 2016 |
9996 |
417.03 |
| Nov 25 2016 |
13173 |
417.03 |
| Nov 18 2016 |
6980 |
441.79 |
| Nov 18 2016 |
9996 |
417.03 |
| Nov 18 2016 |
13173 |
417.03 |
| Nov 11 2016 |
6980 |
441.79 |
| Nov 11 2016 |
9988 |
417.03 |
| Nov 11 2016 |
13166 |
417.03 |
| Nov 04 2016 |
6980 |
441.79 |
| Nov 04 2016 |
9988 |
417.03 |
| Nov 04 2016 |
13166 |
417.03 |
| Oct 28 2016 |
6969 |
441.79 |
| Oct 28 2016 |
10005 |
417.03 |
| Oct 28 2016 |
13184 |
417.03 |
| Oct 21 2016 |
6969 |
441.79 |
| Oct 21 2016 |
10015 |
417.03 |
| Oct 21 2016 |
13189 |
417.03 |
| Oct 14 2016 |
6991 |
441.79 |
| Oct 14 2016 |
10012 |
417.03 |
| Oct 14 2016 |
13214 |
417.03 |
| Oct 07 2016 |
6990 |
441.79 |
| Oct 07 2016 |
10012 |
417.03 |
| Oct 07 2016 |
13230 |
417.03 |
| Sep 30 2016 |
7029 |
441.79 |
| Sep 30 2016 |
10019 |
417.03 |
| Sep 30 2016 |
13241 |
417.03 |
| Sep 23 2016 |
6998 |
441.79 |
| Sep 23 2016 |
9917 |
417.03 |
| Sep 23 2016 |
13150 |
417.03 |
| Sep 16 2016 |
7007 |
441.79 |
| Sep 16 2016 |
9883 |
417.03 |
| Sep 16 2016 |
13180 |
417.03 |
| Sep 09 2016 |
7085 |
441.79 |
| Sep 09 2016 |
9997 |
417.03 |
| Sep 09 2016 |
13237 |
417.03 |
| Sep 02 2016 |
7229 |
441.79 |
| Sep 02 2016 |
10041 |
417.03 |
| Sep 02 2016 |
13374 |
417.03 |
| Aug 26 2016 |
7056 |
441.79 |
| Aug 26 2016 |
9750 |
417.03 |
| Aug 26 2016 |
13135 |
417.03 |
| Aug 19 2016 |
7189 |
441.79 |
| Aug 19 2016 |
9766 |
417.03 |
| Aug 19 2016 |
13156 |
417.03 |
| Aug 12 2016 |
7574 |
441.79 |
| Aug 12 2016 |
9765 |
417.03 |
| Aug 12 2016 |
15632 |
425.28 |
| Aug 05 2016 |
7627 |
441.79 |
| Aug 05 2016 |
9803 |
417.03 |
| Aug 05 2016 |
15748 |
425.28 |
| Jul 29 2016 |
7655 |
441.79 |
| Jul 29 2016 |
9670 |
417.03 |
| Jul 29 2016 |
15871 |
425.28 |
| Jul 22 2016 |
7768 |
441.79 |
| Jul 22 2016 |
9788 |
417.03 |
| Jul 22 2016 |
16057 |
425.28 |
| Jun 22 2016 |
7699 |
441.79 |
| Jun 22 2016 |
10023 |
417.03 |
| Jun 22 2016 |
17031 |
425.28 |
| Jun 15 2016 |
7962 |
441.79 |
| Jun 15 2016 |
10142 |
417.03 |
| Jun 15 2016 |
17224 |
425.28 |
| Jun 08 2016 |
8057 |
441.79 |
| Jun 08 2016 |
10157 |
417.03 |
| Jun 08 2016 |
17280 |
425.28 |
| Jun 01 2016 |
8223 |
441.79 |
| Jun 01 2016 |
10239 |
417.03 |
| Jun 01 2016 |
5034 |
347.76 |
| Jun 01 2016 |
14669 |
405.9 |
| May 25 2016 |
8145 |
441.79 |
| May 25 2016 |
10251 |
417.03 |
| May 25 2016 |
5050 |
347.76 |
| May 25 2016 |
14634 |
405.9 |
| May 18 2016 |
8213 |
441.79 |
| May 18 2016 |
10332 |
417.03 |
| May 18 2016 |
5087 |
347.76 |
| May 18 2016 |
14719 |
405.9 |
| May 11 2016 |
8115 |
441.79 |
| May 11 2016 |
11408 |
426.87 |
| May 11 2016 |
5085 |
347.76 |
| May 11 2016 |
14626 |
405.47 |
| May 04 2016 |
8116 |
441.79 |
| May 04 2016 |
11342 |
426.87 |
| May 04 2016 |
5015 |
347.76 |
| May 04 2016 |
14601 |
405.47 |
| Apr 27 2016 |
8327 |
441.79 |
| Apr 27 2016 |
9999 |
412.23 |
| Apr 27 2016 |
5381 |
350.77 |
| Apr 27 2016 |
13101 |
393.56 |
| Apr 20 2016 |
4076 |
354.39 |
| Apr 20 2016 |
8117 |
394.48 |
| Apr 20 2016 |
5437 |
350.77 |
| Apr 20 2016 |
8831 |
359.91 |
| Apr 13 2016 |
4111 |
354.39 |
| Apr 13 2016 |
8310 |
394.48 |
| Apr 13 2016 |
5386 |
350.77 |
| Apr 13 2016 |
8805 |
359.91 |
| Apr 06 2016 |
4186 |
354.39 |
| Apr 06 2016 |
8508 |
394.48 |
| Apr 06 2016 |
5410 |
350.77 |
| Apr 06 2016 |
8861 |
359.91 |
| Mar 30 2016 |
4081 |
354.39 |
| Mar 30 2016 |
8420 |
394.48 |
| Mar 30 2016 |
5352 |
350.77 |
| Mar 30 2016 |
8768 |
359.91 |
| Mar 23 2016 |
4217 |
354.39 |
| Mar 23 2016 |
8628 |
394.48 |
| Mar 23 2016 |
5381 |
350.77 |
| Mar 23 2016 |
8889 |
359.91 |
| Mar 16 2016 |
4204 |
354.39 |
| Mar 16 2016 |
8686 |
394.48 |
| Mar 16 2016 |
5297 |
350.77 |
| Mar 16 2016 |
8820 |
359.91 |
| Mar 09 2016 |
3781 |
342.84 |
| Mar 09 2016 |
8693 |
394.36 |
| Mar 09 2016 |
6507 |
365.4 |
| Mar 09 2016 |
8746 |
359.18 |
| Mar 02 2016 |
3794 |
342.84 |
| Mar 02 2016 |
7765 |
386.24 |
| Mar 02 2016 |
6494 |
365.4 |
| Mar 02 2016 |
8727 |
359.18 |
| Feb 24 2016 |
3757 |
342.84 |
| Feb 24 2016 |
7787 |
386.24 |
| Feb 24 2016 |
6476 |
365.4 |
| Feb 24 2016 |
8732 |
359.18 |
| Feb 17 2016 |
3777 |
342.84 |
| Feb 17 2016 |
7249 |
379.54 |
| Feb 17 2016 |
6519 |
365.4 |
| Feb 17 2016 |
8797 |
359.18 |
| Feb 10 2016 |
3801 |
342.84 |
| Feb 10 2016 |
7258 |
379.54 |
| Feb 10 2016 |
6548 |
365.4 |
| Feb 10 2016 |
8824 |
359.18 |
| Feb 03 2016 |
3798 |
342.84 |
| Feb 03 2016 |
7295 |
379.54 |
| Feb 03 2016 |
6560 |
365.4 |
| Feb 03 2016 |
8829 |
359.18 |
| Jan 27 2016 |
3798 |
342.84 |
| Jan 27 2016 |
7312 |
379.54 |
| Jan 27 2016 |
6570 |
365.4 |
| Jan 27 2016 |
8852 |
359.18 |
| Jan 20 2016 |
3800 |
342.84 |
| Jan 20 2016 |
7304 |
379.54 |
| Jan 20 2016 |
6593 |
365.4 |
| Jan 20 2016 |
8874 |
359.18 |
| Jan 13 2016 |
3800 |
342.84 |
| Jan 13 2016 |
7308 |
379.54 |
| Jan 13 2016 |
6604 |
365.4 |
| Jan 13 2016 |
8881 |
359.18 |
| Jan 06 2016 |
3800 |
342.84 |
| Jan 06 2016 |
7308 |
379.54 |
| Jan 06 2016 |
6607 |
365.4 |
| Jan 06 2016 |
8887 |
359.18 |
| Dec 30 2015 |
3800 |
342.84 |
| Dec 30 2015 |
7308 |
379.54 |
| Dec 30 2015 |
6608 |
365.4 |
| Dec 30 2015 |
8888 |
359.18 |
| Dec 23 2015 |
3800 |
342.84 |
| Dec 23 2015 |
7308 |
379.54 |
| Dec 23 2015 |
6608 |
365.4 |
| Dec 23 2015 |
8888 |
359.18 |
| Dec 16 2015 |
3800 |
342.84 |
| Dec 16 2015 |
7308 |
379.54 |
| Dec 16 2015 |
6608 |
365.4 |
| Dec 16 2015 |
8888 |
359.18 |
| Dec 09 2015 |
3800 |
342.84 |
| Dec 09 2015 |
7308 |
379.54 |
| Dec 09 2015 |
6614 |
365.4 |
| Dec 09 2015 |
8891 |
359.18 |
| Dec 02 2015 |
3800 |
342.84 |
| Dec 02 2015 |
7309 |
379.54 |
| Dec 02 2015 |
6615 |
365.4 |
| Dec 02 2015 |
8892 |
359.18 |
| Nov 25 2015 |
3800 |
342.84 |
| Nov 25 2015 |
7309 |
379.54 |
| Nov 25 2015 |
6615 |
365.4 |
| Nov 25 2015 |
8892 |
359.18 |
| Nov 18 2015 |
3800 |
342.84 |
| Nov 18 2015 |
7309 |
379.54 |
| Nov 18 2015 |
6615 |
365.4 |
| Nov 18 2015 |
8892 |
359.18 |
| Nov 11 2015 |
3800 |
342.84 |
| Nov 11 2015 |
7303 |
379.54 |
| Nov 11 2015 |
6615 |
365.4 |
| Nov 11 2015 |
8896 |
359.18 |
| Nov 04 2015 |
3800 |
342.84 |
| Nov 04 2015 |
7303 |
379.54 |
| Nov 04 2015 |
6615 |
365.4 |
| Nov 04 2015 |
8896 |
359.18 |
| Oct 28 2015 |
3791 |
342.84 |
| Oct 28 2015 |
7304 |
379.54 |
| Oct 28 2015 |
6604 |
365.4 |
| Oct 28 2015 |
8883 |
359.18 |
| Oct 21 2015 |
3787 |
342.84 |
| Oct 21 2015 |
7287 |
379.54 |
| Oct 21 2015 |
6613 |
365.4 |
| Oct 21 2015 |
8889 |
359.18 |
| Oct 14 2015 |
3787 |
342.84 |
| Oct 14 2015 |
7295 |
379.54 |
| Oct 14 2015 |
6615 |
365.4 |
| Oct 14 2015 |
8893 |
359.18 |
| Oct 07 2015 |
3787 |
342.84 |
| Oct 07 2015 |
7298 |
379.54 |
| Oct 07 2015 |
6608 |
365.4 |
| Oct 07 2015 |
8897 |
359.18 |
| Sep 30 2015 |
3796 |
342.84 |
| Sep 30 2015 |
7303 |
379.54 |
| Sep 30 2015 |
6614 |
365.4 |
| Sep 30 2015 |
8915 |
359.18 |
| Sep 23 2015 |
3819 |
342.84 |
| Sep 23 2015 |
7354 |
379.54 |
| Sep 23 2015 |
6621 |
365.4 |
| Sep 23 2015 |
8947 |
359.18 |
| Sep 16 2015 |
3813 |
342.84 |
| Sep 16 2015 |
7297 |
379.54 |
| Sep 16 2015 |
6628 |
365.4 |
| Sep 16 2015 |
8921 |
359.18 |
| Sep 09 2015 |
3808 |
342.84 |
| Sep 09 2015 |
7270 |
379.54 |
| Sep 09 2015 |
6649 |
365.4 |
| Sep 09 2015 |
8936 |
359.18 |
| Sep 02 2015 |
3747 |
342.84 |
| Sep 02 2015 |
6412 |
369.38 |
| Sep 02 2015 |
6607 |
365.4 |
| Sep 02 2015 |
8900 |
359.18 |
| Aug 26 2015 |
3865 |
342.84 |
| Aug 26 2015 |
6525 |
369.38 |
| Aug 26 2015 |
6741 |
365.4 |
| Aug 26 2015 |
9044 |
359.18 |
| Aug 19 2015 |
3834 |
342.84 |
| Aug 19 2015 |
6719 |
369.38 |
| Aug 19 2015 |
6754 |
365.4 |
| Aug 19 2015 |
9223 |
359.18 |
| Aug 12 2015 |
3864 |
342.84 |
| Aug 12 2015 |
6709 |
369.38 |
| Aug 12 2015 |
6825 |
365.4 |
| Aug 12 2015 |
7854 |
346.66 |
| Aug 05 2015 |
3882 |
342.84 |
| Aug 05 2015 |
6762 |
369.38 |
| Aug 05 2015 |
6811 |
365.4 |
| Aug 05 2015 |
7885 |
346.66 |
| Jul 29 2015 |
3831 |
342.84 |
| Jul 29 2015 |
6769 |
369.38 |
| Jul 29 2015 |
6932 |
365.4 |
| Jul 29 2015 |
7970 |
346.66 |
| Jul 22 2015 |
3842 |
342.84 |
| Jul 22 2015 |
6757 |
369.38 |
| Jul 22 2015 |
6910 |
365.4 |
| Jul 22 2015 |
7962 |
346.66 |
| Jul 15 2015 |
3953 |
342.84 |
| Jul 15 2015 |
6954 |
369.38 |
| Jul 15 2015 |
7026 |
365.4 |
| Jul 15 2015 |
8068 |
346.66 |
| Jul 08 2015 |
4014 |
342.84 |
| Jul 08 2015 |
6987 |
369.38 |
| Jul 08 2015 |
7070 |
365.4 |
| Jul 08 2015 |
8201 |
346.66 |
| Jul 01 2015 |
4053 |
342.84 |
| Jul 01 2015 |
7031 |
369.38 |
| Jul 01 2015 |
7136 |
365.4 |
| Jul 01 2015 |
8267 |
346.66 |
| Jun 24 2015 |
4037 |
342.84 |
| Jun 24 2015 |
7056 |
369.38 |
| Jun 24 2015 |
7210 |
365.4 |
| Jun 24 2015 |
8346 |
346.66 |
| Jun 17 2015 |
4072 |
342.84 |
| Jun 17 2015 |
7052 |
369.38 |
| Jun 17 2015 |
7238 |
365.4 |
| Jun 17 2015 |
8439 |
346.66 |
| Jun 10 2015 |
4057 |
342.84 |
| Jun 10 2015 |
7084 |
369.38 |
| Jun 10 2015 |
7260 |
365.4 |
| Jun 10 2015 |
8382 |
346.66 |
| Jun 03 2015 |
4045 |
342.84 |
| Jun 03 2015 |
7206 |
369.38 |
| Jun 03 2015 |
9028 |
384.07 |
| Jun 03 2015 |
9559 |
355.89 |
| May 27 2015 |
4028 |
342.84 |
| May 27 2015 |
7334 |
371.34 |
| May 27 2015 |
9041 |
384.07 |
| May 27 2015 |
9513 |
355.89 |
| May 20 2015 |
4011 |
342.84 |
| May 20 2015 |
7399 |
371.34 |
| May 20 2015 |
9102 |
384.07 |
| May 20 2015 |
9615 |
355.89 |
| May 13 2015 |
4027 |
342.84 |
| May 13 2015 |
7469 |
371.34 |
| May 13 2015 |
9104 |
384.07 |
| May 13 2015 |
9663 |
355.89 |
| May 06 2015 |
3399 |
331.3 |
| May 06 2015 |
9054 |
388.15 |
| May 06 2015 |
7945 |
373.83 |
| May 06 2015 |
8918 |
351.53 |
| Apr 29 2015 |
3509 |
331.3 |
| Apr 29 2015 |
9166 |
388.15 |
| Apr 29 2015 |
6669 |
358.86 |
| Apr 29 2015 |
8986 |
351.53 |
| Apr 22 2015 |
3536 |
331.3 |
| Apr 22 2015 |
9232 |
388.15 |
| Apr 22 2015 |
6710 |
358.86 |
| Apr 22 2015 |
9052 |
351.53 |
| Apr 15 2015 |
3508 |
331.3 |
| Apr 15 2015 |
9185 |
388.15 |
| Apr 15 2015 |
6709 |
358.86 |
| Apr 15 2015 |
9088 |
351.53 |
| Apr 08 2015 |
3509 |
331.3 |
| Apr 08 2015 |
9175 |
388.15 |
| Apr 08 2015 |
6813 |
358.86 |
| Apr 08 2015 |
9154 |
351.53 |
| Apr 01 2015 |
3482 |
331.3 |
| Apr 01 2015 |
9268 |
388.15 |
| Apr 01 2015 |
6897 |
358.86 |
| Apr 01 2015 |
9289 |
351.53 |
| Mar 25 2015 |
3509 |
331.3 |
| Mar 25 2015 |
8917 |
388.15 |
| Mar 25 2015 |
6801 |
358.86 |
| Mar 25 2015 |
9048 |
351.53 |
| Mar 18 2015 |
10210 |
402.97 |
| Mar 18 2015 |
4094 |
323.07 |
| Mar 18 2015 |
11869 |
376.34 |
| Mar 11 2015 |
5065 |
369.2 |
| Mar 11 2015 |
9524 |
394.38 |
| Mar 11 2015 |
4129 |
323.07 |
| Mar 11 2015 |
10465 |
362.18 |
| Mar 04 2015 |
5134 |
369.2 |
| Mar 04 2015 |
9667 |
394.38 |
| Mar 04 2015 |
5233 |
337.31 |
| Mar 04 2015 |
9852 |
356.12 |
| Feb 25 2015 |
5074 |
369.2 |
| Feb 25 2015 |
9691 |
394.38 |
| Feb 25 2015 |
5222 |
337.31 |
| Feb 25 2015 |
9871 |
356.12 |
| Feb 18 2015 |
5102 |
369.2 |
| Feb 18 2015 |
9757 |
394.19 |
| Feb 18 2015 |
5271 |
337.31 |
| Feb 18 2015 |
9956 |
356.12 |
| Feb 11 2015 |
5128 |
369.2 |
| Feb 11 2015 |
9799 |
394.19 |
| Feb 11 2015 |
5273 |
337.31 |
| Feb 11 2015 |
9990 |
356.12 |
| Feb 04 2015 |
5128 |
369.2 |
| Feb 04 2015 |
9835 |
394.19 |
| Feb 04 2015 |
5281 |
337.31 |
| Feb 04 2015 |
9996 |
356.12 |
| Jan 28 2015 |
5128 |
369.2 |
| Jan 28 2015 |
8629 |
383.05 |
| Jan 28 2015 |
5284 |
337.31 |
| Jan 28 2015 |
10007 |
356.12 |
| Jan 21 2015 |
5135 |
369.2 |
| Jan 21 2015 |
8644 |
383.05 |
| Jan 21 2015 |
5301 |
337.31 |
| Jan 21 2015 |
10018 |
356.12 |
| Jan 14 2015 |
5135 |
369.2 |
| Jan 14 2015 |
8594 |
382.29 |
| Jan 14 2015 |
5315 |
337.31 |
| Jan 14 2015 |
10032 |
356.12 |
| Jan 07 2015 |
5135 |
369.2 |
| Jan 07 2015 |
8594 |
382.29 |
| Jan 07 2015 |
5309 |
337.31 |
| Jan 07 2015 |
10014 |
356.12 |
| Dec 31 2014 |
5138 |
369.2 |
| Dec 31 2014 |
8594 |
382.29 |
| Dec 31 2014 |
5311 |
337.31 |
| Dec 31 2014 |
10014 |
356.12 |
| Dec 24 2014 |
5138 |
369.2 |
| Dec 24 2014 |
8594 |
382.29 |
| Dec 24 2014 |
5311 |
337.31 |
| Dec 24 2014 |
10014 |
356.12 |
| Dec 17 2014 |
5138 |
369.2 |
| Dec 17 2014 |
8594 |
382.29 |
| Dec 17 2014 |
5310 |
337.31 |
| Dec 17 2014 |
10009 |
356.12 |
| Dec 10 2014 |
5138 |
369.2 |
| Dec 10 2014 |
8594 |
382.29 |
| Dec 10 2014 |
5310 |
337.31 |
| Dec 10 2014 |
10009 |
356.12 |
| Dec 03 2014 |
5139 |
369.2 |
| Dec 03 2014 |
8594 |
382.29 |
| Dec 03 2014 |
5310 |
337.31 |
| Dec 03 2014 |
10009 |
356.12 |
| Nov 26 2014 |
5139 |
369.2 |
| Nov 26 2014 |
8594 |
382.29 |
| Nov 26 2014 |
5310 |
337.31 |
| Nov 26 2014 |
10009 |
356.12 |
| Nov 19 2014 |
5139 |
369.2 |
| Nov 19 2014 |
8594 |
382.29 |
| Nov 19 2014 |
5310 |
337.31 |
| Nov 19 2014 |
10009 |
356.12 |
| Nov 12 2014 |
5139 |
369.2 |
| Nov 12 2014 |
8594 |
382.29 |
| Nov 12 2014 |
5310 |
337.31 |
| Nov 12 2014 |
10009 |
356.12 |
| Nov 05 2014 |
5139 |
369.2 |
| Nov 05 2014 |
8594 |
382.29 |
| Nov 05 2014 |
5310 |
337.31 |
| Nov 05 2014 |
10009 |
356.12 |
| Oct 29 2014 |
5139 |
369.2 |
| Oct 29 2014 |
8592 |
382.29 |
| Oct 29 2014 |
5310 |
337.31 |
| Oct 29 2014 |
10008 |
356.12 |
| Oct 22 2014 |
5138 |
369.2 |
| Oct 22 2014 |
8584 |
382.29 |
| Oct 22 2014 |
5293 |
337.31 |
| Oct 22 2014 |
10023 |
356.12 |
| Oct 15 2014 |
5135 |
369.2 |
| Oct 15 2014 |
8557 |
382.29 |
| Oct 15 2014 |
5289 |
337.31 |
| Oct 15 2014 |
10011 |
356.12 |
| Oct 08 2014 |
5134 |
369.2 |
| Oct 08 2014 |
8570 |
382.29 |
| Oct 08 2014 |
5285 |
337.31 |
| Oct 08 2014 |
10018 |
356.12 |
| Oct 01 2014 |
5138 |
369.2 |
| Oct 01 2014 |
8578 |
382.29 |
| Oct 01 2014 |
5296 |
337.31 |
| Oct 01 2014 |
10027 |
356.12 |
| Sep 24 2014 |
5115 |
369.2 |
| Sep 24 2014 |
8615 |
382.29 |
| Sep 24 2014 |
5323 |
337.31 |
| Sep 24 2014 |
10009 |
356.12 |
| Sep 17 2014 |
5098 |
369.2 |
| Sep 17 2014 |
9324 |
389.7 |
| Sep 17 2014 |
5335 |
337.31 |
| Sep 17 2014 |
10591 |
361.17 |
| Sep 10 2014 |
5102 |
369.2 |
| Sep 10 2014 |
9347 |
389.7 |
| Sep 10 2014 |
6333 |
351.54 |
| Sep 10 2014 |
12300 |
374.5 |
| Sep 03 2014 |
5104 |
369.2 |
| Sep 03 2014 |
9017 |
386.56 |
| Sep 03 2014 |
6350 |
351.54 |
| Sep 03 2014 |
12034 |
372.15 |
| Aug 27 2014 |
5008 |
369.2 |
| Aug 27 2014 |
8941 |
386.56 |
| Aug 27 2014 |
6415 |
351.54 |
| Aug 27 2014 |
12052 |
372.15 |
| Aug 20 2014 |
4996 |
369.2 |
| Aug 20 2014 |
8937 |
386.56 |
| Aug 20 2014 |
6390 |
351.54 |
| Aug 20 2014 |
12067 |
372.15 |
| Aug 13 2014 |
5030 |
369.2 |
| Aug 13 2014 |
8919 |
386.56 |
| Aug 13 2014 |
6419 |
351.54 |
| Aug 13 2014 |
12100 |
372.15 |
| Aug 06 2014 |
5007 |
369.2 |
| Aug 06 2014 |
9047 |
386.56 |
| Aug 06 2014 |
6440 |
351.54 |
| Aug 06 2014 |
12157 |
372.15 |
| Jul 30 2014 |
5085 |
369.2 |
| Jul 30 2014 |
9080 |
386.56 |
| Jul 30 2014 |
6461 |
351.54 |
| Jul 30 2014 |
12237 |
372.15 |
| Jul 23 2014 |
4986 |
369.2 |
| Jul 23 2014 |
9052 |
386.56 |
| Jul 23 2014 |
6421 |
351.54 |
| Jul 23 2014 |
12198 |
372.15 |
| Jul 16 2014 |
5082 |
369.2 |
| Jul 16 2014 |
9149 |
386.56 |
| Jul 16 2014 |
6420 |
351.54 |
| Jul 16 2014 |
12167 |
372.15 |
| Jul 09 2014 |
4958 |
369.2 |
| Jul 09 2014 |
9185 |
386.56 |
| Jul 09 2014 |
6509 |
351.54 |
| Jul 09 2014 |
12179 |
372.15 |
| Jul 02 2014 |
5100 |
369.2 |
| Jul 02 2014 |
9259 |
386.56 |
| Jul 02 2014 |
6567 |
351.54 |
| Jul 02 2014 |
12315 |
372.15 |
| Jun 25 2014 |
4951 |
369.2 |
| Jun 25 2014 |
9353 |
386.56 |
| Jun 25 2014 |
6648 |
351.54 |
| Jun 25 2014 |
12303 |
372.15 |
| Jun 18 2014 |
4927 |
369.2 |
| Jun 18 2014 |
9383 |
386.56 |
| Jun 18 2014 |
6720 |
351.54 |
| Jun 18 2014 |
12349 |
372.15 |
| Jun 11 2014 |
5165 |
369.2 |
| Jun 11 2014 |
9390 |
386.56 |
| Jun 11 2014 |
6753 |
351.54 |
| Jun 11 2014 |
12496 |
372.15 |
| Jun 04 2014 |
5209 |
369.2 |
| Jun 04 2014 |
9441 |
386.56 |
| Jun 04 2014 |
6904 |
351.54 |
| Jun 04 2014 |
12615 |
372.15 |
| May 28 2014 |
5255 |
369.2 |
| May 28 2014 |
9426 |
386.56 |
| May 28 2014 |
6935 |
351.54 |
| May 28 2014 |
12617 |
372.15 |
| May 21 2014 |
5243 |
369.2 |
| May 21 2014 |
9433 |
386.56 |
| May 21 2014 |
7007 |
351.54 |
| May 21 2014 |
12679 |
372.15 |
| May 14 2014 |
5321 |
369.2 |
| May 14 2014 |
9514 |
386.56 |
| May 14 2014 |
7071 |
351.54 |
| May 14 2014 |
12733 |
372.15 |
| May 07 2014 |
5064 |
369.2 |
| May 07 2014 |
9234 |
386.56 |
| May 07 2014 |
7025 |
351.54 |
| May 07 2014 |
12564 |
372.15 |
| Apr 30 2014 |
5321 |
369.2 |
| Apr 30 2014 |
9590 |
386.56 |
| Apr 30 2014 |
11357 |
395.11 |
| Apr 30 2014 |
12924 |
372.15 |
| Apr 23 2014 |
5486 |
369.2 |
| Apr 23 2014 |
9827 |
386.56 |
| Apr 23 2014 |
11454 |
395.11 |
| Apr 23 2014 |
13104 |
372.15 |
| Apr 16 2014 |
5430 |
369.2 |
| Apr 16 2014 |
9876 |
386.56 |
| Apr 16 2014 |
11394 |
395.11 |
| Apr 16 2014 |
13031 |
372.15 |
| Apr 09 2014 |
5438 |
369.2 |
| Apr 09 2014 |
10230 |
386.56 |
| Apr 09 2014 |
11529 |
395.11 |
| Apr 09 2014 |
13221 |
372.15 |
| Apr 02 2014 |
5283 |
369.2 |
| Apr 02 2014 |
10265 |
386.56 |
| Apr 02 2014 |
11621 |
395.11 |
| Apr 02 2014 |
12931 |
372.15 |
| Mar 26 2014 |
5273 |
369.2 |
| Mar 26 2014 |
9765 |
383.69 |
| Mar 26 2014 |
11869 |
395.11 |
| Mar 26 2014 |
12800 |
370.87 |
| Mar 19 2014 |
5374 |
369.2 |
| Mar 19 2014 |
9750 |
383.69 |
| Mar 19 2014 |
11937 |
395.11 |
| Mar 19 2014 |
12843 |
370.87 |
| Mar 12 2014 |
10843 |
394.12 |
| Mar 12 2014 |
11943 |
395.11 |
| Mar 12 2014 |
13777 |
377.53 |
| Mar 05 2014 |
10698 |
394.12 |
| Mar 05 2014 |
14200 |
416.9 |
| Mar 05 2014 |
15810 |
393.14 |
| Feb 26 2014 |
10701 |
394.34 |
| Feb 26 2014 |
14205 |
416.9 |
| Feb 26 2014 |
17262 |
403.37 |
| Feb 19 2014 |
10746 |
394.34 |
| Feb 19 2014 |
14225 |
416.9 |
| Feb 19 2014 |
17284 |
403.37 |
| Feb 12 2014 |
10737 |
394.34 |
| Feb 12 2014 |
14237 |
416.9 |
| Feb 12 2014 |
17248 |
403.37 |
| Feb 05 2014 |
10774 |
394.34 |
| Feb 05 2014 |
14334 |
416.9 |
| Feb 05 2014 |
17324 |
403.37 |
| Jan 29 2014 |
10726 |
394.34 |
| Jan 29 2014 |
14417 |
416.9 |
| Jan 29 2014 |
17329 |
403.37 |
| Jan 22 2014 |
11614 |
403.78 |
| Jan 22 2014 |
14380 |
416.9 |
| Jan 22 2014 |
18245 |
410.34 |
| Jan 15 2014 |
11617 |
403.78 |
| Jan 15 2014 |
14410 |
416.9 |
| Jan 15 2014 |
18274 |
410.34 |
| Jan 08 2014 |
11557 |
403.78 |
| Jan 08 2014 |
14427 |
416.9 |
| Jan 08 2014 |
18226 |
410.34 |
| Jan 01 2014 |
11557 |
403.78 |
| Jan 01 2014 |
14430 |
416.9 |
| Jan 01 2014 |
18228 |
410.34 |
| Dec 25 2013 |
11557 |
403.78 |
| Dec 25 2013 |
14430 |
416.9 |
| Dec 25 2013 |
18234 |
410.34 |
| Dec 18 2013 |
11557 |
403.78 |
| Dec 18 2013 |
14430 |
416.9 |
| Dec 18 2013 |
18234 |
410.34 |
| Dec 11 2013 |
11558 |
403.78 |
| Dec 11 2013 |
14430 |
416.9 |
| Dec 11 2013 |
18235 |
410.34 |
| Dec 04 2013 |
11559 |
403.78 |
| Dec 04 2013 |
14430 |
416.9 |
| Dec 04 2013 |
18236 |
410.34 |
| Nov 27 2013 |
11559 |
403.78 |
| Nov 27 2013 |
14430 |
416.9 |
| Nov 27 2013 |
18236 |
410.34 |
| Nov 20 2013 |
11559 |
403.78 |
| Nov 20 2013 |
14430 |
416.9 |
| Nov 20 2013 |
18237 |
410.34 |
| Nov 13 2013 |
11559 |
403.78 |
| Nov 13 2013 |
14431 |
416.9 |
| Nov 13 2013 |
18237 |
410.34 |
| Nov 06 2013 |
11559 |
403.78 |
| Nov 06 2013 |
14432 |
416.9 |
| Nov 06 2013 |
18237 |
410.34 |
| Oct 30 2013 |
11559 |
403.78 |
| Oct 30 2013 |
14430 |
416.9 |
| Oct 30 2013 |
18235 |
410.34 |
| Oct 23 2013 |
11554 |
403.78 |
| Oct 23 2013 |
14431 |
416.9 |
| Oct 23 2013 |
18234 |
410.34 |
| Oct 16 2013 |
11577 |
403.78 |
| Oct 16 2013 |
14408 |
416.9 |
| Oct 16 2013 |
18227 |
410.34 |
| Oct 09 2013 |
11457 |
403.78 |
| Oct 09 2013 |
14402 |
416.9 |
| Oct 09 2013 |
18127 |
410.34 |
| Oct 02 2013 |
11474 |
403.78 |
| Oct 02 2013 |
14392 |
416.9 |
| Oct 02 2013 |
18164 |
410.34 |
| Sep 25 2013 |
11443 |
403.78 |
| Sep 25 2013 |
14309 |
416.9 |
| Sep 25 2013 |
18123 |
410.34 |
| Sep 18 2013 |
14072 |
429.61 |
| Sep 18 2013 |
14236 |
416.9 |
| Sep 18 2013 |
19533 |
421.13 |
| Sep 11 2013 |
14043 |
429.61 |
| Sep 11 2013 |
14157 |
416.9 |
| Sep 11 2013 |
19433 |
421.13 |
| Sep 04 2013 |
14191 |
429.61 |
| Sep 04 2013 |
14198 |
416.9 |
| Sep 04 2013 |
19542 |
421.13 |
| Aug 28 2013 |
14133 |
429.61 |
| Aug 28 2013 |
14173 |
416.9 |
| Aug 28 2013 |
19495 |
421.13 |
| Aug 21 2013 |
14197 |
429.61 |
| Aug 21 2013 |
14254 |
416.9 |
| Aug 21 2013 |
19621 |
421.13 |
| Aug 14 2013 |
14216 |
429.61 |
| Aug 14 2013 |
14351 |
416.9 |
| Aug 14 2013 |
19385 |
421.13 |
| Aug 07 2013 |
14242 |
429.61 |
| Aug 07 2013 |
14551 |
416.9 |
| Aug 07 2013 |
19598 |
421.13 |
| Jul 31 2013 |
14479 |
429.61 |
| Jul 31 2013 |
14649 |
416.9 |
| Jul 31 2013 |
19799 |
421.13 |
| Jul 24 2013 |
14381 |
429.61 |
| Jul 24 2013 |
14803 |
416.9 |
| Jul 24 2013 |
19905 |
421.13 |
| Jul 17 2013 |
14425 |
429.61 |
| Jul 17 2013 |
14854 |
416.9 |
| Jul 17 2013 |
19967 |
421.13 |
| Jul 10 2013 |
14507 |
429.61 |
| Jul 10 2013 |
15007 |
416.9 |
| Jul 10 2013 |
20188 |
421.13 |
