| Apr 25 2024 |
8219 |
473.78 |
| Apr 25 2024 |
4442 |
427.77 |
| Apr 25 2024 |
11737 |
449.46 |
| Apr 24 2024 |
8200 |
473.78 |
| Apr 24 2024 |
4422 |
427.77 |
| Apr 24 2024 |
11733 |
449.46 |
| Apr 17 2024 |
8250 |
473.78 |
| Apr 17 2024 |
4394 |
427.77 |
| Apr 17 2024 |
11965 |
449.46 |
| Apr 10 2024 |
8295 |
473.78 |
| Apr 10 2024 |
4393 |
427.77 |
| Apr 10 2024 |
11954 |
449.46 |
| Apr 03 2024 |
8122 |
473.78 |
| Apr 03 2024 |
4360 |
427.77 |
| Apr 03 2024 |
11951 |
449.46 |
| Mar 27 2024 |
8175 |
473.78 |
| Mar 27 2024 |
4347 |
427.77 |
| Mar 27 2024 |
11981 |
449.46 |
| Mar 21 2024 |
8225 |
473.78 |
| Mar 21 2024 |
4335 |
427.77 |
| Mar 21 2024 |
12009 |
449.46 |
| Mar 14 2024 |
8194 |
473.78 |
| Mar 14 2024 |
4319 |
427.77 |
| Mar 14 2024 |
11876 |
449.46 |
| Mar 07 2024 |
8215 |
473.78 |
| Mar 07 2024 |
4339 |
427.77 |
| Mar 07 2024 |
11910 |
449.46 |
| Feb 29 2024 |
8232 |
473.78 |
| Feb 29 2024 |
4332 |
427.77 |
| Feb 29 2024 |
11998 |
449.46 |
| Feb 22 2024 |
8220 |
473.78 |
| Feb 22 2024 |
4337 |
427.77 |
| Feb 22 2024 |
11929 |
449.46 |
| Feb 15 2024 |
8062 |
473.78 |
| Feb 15 2024 |
4340 |
427.77 |
| Feb 15 2024 |
11920 |
449.46 |
| Feb 08 2024 |
8116 |
473.78 |
| Feb 08 2024 |
4315 |
427.77 |
| Feb 08 2024 |
11878 |
449.46 |
| Feb 01 2024 |
8064 |
473.78 |
| Feb 01 2024 |
4318 |
427.77 |
| Feb 01 2024 |
11772 |
449.46 |
| Jan 25 2024 |
8002 |
473.78 |
| Jan 25 2024 |
4294 |
427.77 |
| Jan 25 2024 |
11762 |
449.46 |
| Jan 18 2024 |
8002 |
473.78 |
| Jan 18 2024 |
4286 |
427.77 |
| Jan 18 2024 |
11761 |
449.46 |
| Jan 11 2024 |
8002 |
473.78 |
| Jan 11 2024 |
4281 |
427.77 |
| Jan 11 2024 |
11763 |
449.46 |
| Jan 04 2024 |
8002 |
473.78 |
| Jan 04 2024 |
4285 |
427.77 |
| Jan 04 2024 |
11755 |
449.46 |
| Dec 28 2023 |
8002 |
473.78 |
| Dec 28 2023 |
4282 |
427.77 |
| Dec 28 2023 |
11753 |
449.46 |
| Dec 21 2023 |
8002 |
473.78 |
| Dec 21 2023 |
4282 |
427.77 |
| Dec 21 2023 |
11753 |
449.46 |
| Dec 14 2023 |
8002 |
473.78 |
| Dec 14 2023 |
4280 |
427.77 |
| Dec 14 2023 |
11753 |
449.46 |
| Dec 07 2023 |
8002 |
473.78 |
| Dec 07 2023 |
4281 |
427.77 |
| Dec 07 2023 |
11754 |
449.46 |
| Nov 30 2023 |
7995 |
473.78 |
| Nov 30 2023 |
4284 |
427.77 |
| Nov 30 2023 |
11749 |
449.46 |
| Nov 23 2023 |
7995 |
473.78 |
| Nov 23 2023 |
4285 |
427.77 |
| Nov 23 2023 |
11749 |
449.46 |
| Nov 16 2023 |
7997 |
473.78 |
| Nov 16 2023 |
4250 |
427.77 |
| Nov 16 2023 |
11738 |
449.46 |
| Nov 09 2023 |
8007 |
473.78 |
| Nov 09 2023 |
4246 |
427.77 |
| Nov 09 2023 |
11737 |
449.46 |
| Nov 02 2023 |
8003 |
473.78 |
| Nov 02 2023 |
4246 |
427.77 |
| Nov 02 2023 |
11737 |
449.46 |
| Oct 26 2023 |
7976 |
473.78 |
| Oct 26 2023 |
4241 |
427.77 |
| Oct 26 2023 |
11693 |
449.46 |
| Oct 19 2023 |
7996 |
473.78 |
| Oct 19 2023 |
4226 |
427.77 |
| Oct 19 2023 |
11641 |
449.46 |
| Oct 12 2023 |
7960 |
473.78 |
| Oct 12 2023 |
4224 |
427.77 |
| Oct 12 2023 |
11642 |
449.46 |
| Oct 05 2023 |
7872 |
473.78 |
| Oct 05 2023 |
4233 |
427.77 |
| Oct 05 2023 |
11488 |
449.46 |
| Sep 28 2023 |
7795 |
473.78 |
| Sep 28 2023 |
4222 |
427.77 |
| Sep 28 2023 |
11600 |
449.46 |
| Sep 21 2023 |
7795 |
473.78 |
| Sep 21 2023 |
4136 |
427.77 |
| Sep 21 2023 |
11590 |
449.46 |
| Sep 14 2023 |
7851 |
473.78 |
| Sep 14 2023 |
4153 |
427.77 |
| Sep 14 2023 |
11634 |
449.46 |
| Sep 07 2023 |
7961 |
473.78 |
| Sep 07 2023 |
4241 |
427.77 |
| Sep 07 2023 |
11684 |
449.46 |
| Aug 31 2023 |
7933 |
473.78 |
| Aug 31 2023 |
4198 |
427.77 |
| Aug 31 2023 |
11721 |
449.46 |
| Aug 24 2023 |
7992 |
473.78 |
| Aug 24 2023 |
4198 |
427.77 |
| Aug 24 2023 |
11603 |
449.46 |
| Aug 17 2023 |
8003 |
473.78 |
| Aug 17 2023 |
4306 |
427.77 |
| Aug 17 2023 |
11674 |
449.46 |
| Aug 10 2023 |
7988 |
473.78 |
| Aug 10 2023 |
4383 |
427.77 |
| Aug 10 2023 |
11694 |
449.46 |
| Aug 03 2023 |
7998 |
473.78 |
| Aug 03 2023 |
4364 |
427.77 |
| Aug 03 2023 |
11657 |
449.46 |
| Jul 27 2023 |
7997 |
473.78 |
| Jul 27 2023 |
4421 |
427.77 |
| Jul 27 2023 |
11645 |
449.46 |
| Jul 20 2023 |
8047 |
473.78 |
| Jul 20 2023 |
4510 |
427.77 |
| Jul 20 2023 |
11574 |
449.46 |
| Jul 13 2023 |
8062 |
473.78 |
| Jul 13 2023 |
4516 |
427.77 |
| Jul 13 2023 |
11580 |
449.46 |
| Jul 06 2023 |
8095 |
473.78 |
| Jul 06 2023 |
4535 |
427.77 |
| Jul 06 2023 |
11620 |
449.46 |
| Jun 29 2023 |
8093 |
473.78 |
| Jun 29 2023 |
4573 |
427.77 |
| Jun 29 2023 |
11603 |
449.46 |
| Jun 22 2023 |
8085 |
473.78 |
| Jun 22 2023 |
4621 |
427.77 |
| Jun 22 2023 |
11554 |
449.46 |
| Jun 15 2023 |
7894 |
473.78 |
| Jun 15 2023 |
4671 |
427.77 |
| Jun 15 2023 |
11593 |
449.46 |
| Jun 08 2023 |
7876 |
473.78 |
| Jun 08 2023 |
4677 |
427.77 |
| Jun 08 2023 |
11654 |
449.46 |
| Jun 01 2023 |
7917 |
473.78 |
| Jun 01 2023 |
4655 |
427.77 |
| Jun 01 2023 |
11661 |
449.46 |
| May 25 2023 |
7891 |
473.78 |
| May 25 2023 |
4648 |
427.77 |
| May 25 2023 |
11585 |
449.46 |
| May 18 2023 |
7928 |
473.78 |
| May 18 2023 |
4622 |
427.77 |
| May 18 2023 |
11535 |
449.46 |
| May 11 2023 |
7967 |
473.78 |
| May 11 2023 |
4566 |
427.77 |
| May 11 2023 |
11538 |
449.46 |
| May 04 2023 |
7865 |
473.78 |
| May 04 2023 |
4491 |
427.77 |
| May 04 2023 |
11370 |
449.46 |
| Apr 27 2023 |
7689 |
473.78 |
| Apr 27 2023 |
4482 |
427.77 |
| Apr 27 2023 |
11245 |
449.46 |
| Apr 20 2023 |
6908 |
528.39 |
| Apr 20 2023 |
4472 |
427.77 |
| Apr 20 2023 |
12021 |
469.57 |
| Apr 13 2023 |
6837 |
528.39 |
| Apr 13 2023 |
4460 |
427.77 |
| Apr 13 2023 |
11960 |
469.57 |
| Apr 06 2023 |
6747 |
528.39 |
| Apr 06 2023 |
4474 |
427.77 |
| Apr 06 2023 |
11857 |
469.57 |
| Mar 30 2023 |
6666 |
528.39 |
| Mar 30 2023 |
4446 |
427.77 |
| Mar 30 2023 |
11803 |
469.57 |
| Mar 23 2023 |
6596 |
528.39 |
| Mar 23 2023 |
4463 |
427.77 |
| Mar 23 2023 |
11750 |
469.57 |
| Mar 16 2023 |
6539 |
528.39 |
| Mar 16 2023 |
4429 |
427.77 |
| Mar 16 2023 |
11686 |
469.57 |
| Mar 09 2023 |
6324 |
528.39 |
| Mar 09 2023 |
4431 |
427.77 |
| Mar 09 2023 |
11556 |
469.57 |
| Mar 02 2023 |
6279 |
528.39 |
| Mar 02 2023 |
4390 |
427.77 |
| Mar 02 2023 |
11509 |
469.57 |
| Feb 23 2023 |
6308 |
528.39 |
| Feb 23 2023 |
4384 |
427.77 |
| Feb 23 2023 |
11513 |
469.57 |
| Feb 16 2023 |
6201 |
528.39 |
| Feb 16 2023 |
4400 |
427.77 |
| Feb 16 2023 |
11395 |
469.57 |
| Feb 09 2023 |
6202 |
528.39 |
| Feb 09 2023 |
4397 |
427.77 |
| Feb 09 2023 |
11384 |
469.57 |
| Feb 02 2023 |
6216 |
528.39 |
| Feb 02 2023 |
4383 |
427.77 |
| Feb 02 2023 |
11370 |
469.57 |
| Jan 26 2023 |
6214 |
528.39 |
| Jan 26 2023 |
4366 |
427.77 |
| Jan 26 2023 |
11345 |
469.57 |
| Jan 19 2023 |
6214 |
528.39 |
| Jan 19 2023 |
4355 |
427.77 |
| Jan 19 2023 |
11332 |
469.57 |
| Jan 12 2023 |
6214 |
528.39 |
| Jan 12 2023 |
4347 |
427.77 |
| Jan 12 2023 |
11331 |
469.57 |
| Jan 05 2023 |
6214 |
528.39 |
| Jan 05 2023 |
4347 |
427.77 |
| Jan 05 2023 |
11333 |
469.57 |
| Dec 29 2022 |
6214 |
528.39 |
| Dec 29 2022 |
4348 |
427.77 |
| Dec 29 2022 |
11333 |
469.57 |
| Dec 22 2022 |
6214 |
528.39 |
| Dec 22 2022 |
4348 |
427.77 |
| Dec 22 2022 |
11333 |
469.57 |
| Dec 15 2022 |
6176 |
528.39 |
| Dec 15 2022 |
4347 |
427.77 |
| Dec 15 2022 |
11305 |
469.57 |
| Dec 08 2022 |
6176 |
528.39 |
| Dec 08 2022 |
4350 |
427.77 |
| Dec 08 2022 |
11299 |
469.57 |
| Dec 01 2022 |
6176 |
528.39 |
| Dec 01 2022 |
4350 |
427.77 |
| Dec 01 2022 |
11299 |
469.57 |
| Nov 24 2022 |
6176 |
528.39 |
| Nov 24 2022 |
4350 |
427.77 |
| Nov 24 2022 |
11301 |
469.57 |
| Nov 17 2022 |
6133 |
528.39 |
| Nov 17 2022 |
4342 |
427.77 |
| Nov 17 2022 |
11282 |
469.57 |
| Nov 10 2022 |
6134 |
528.39 |
| Nov 10 2022 |
4343 |
427.77 |
| Nov 10 2022 |
11283 |
469.57 |
| Nov 03 2022 |
6134 |
528.39 |
| Nov 03 2022 |
4346 |
427.77 |
| Nov 03 2022 |
11258 |
469.57 |
| Oct 27 2022 |
6134 |
528.39 |
| Oct 27 2022 |
4343 |
427.77 |
| Oct 27 2022 |
11246 |
469.57 |
| Oct 20 2022 |
6145 |
528.39 |
| Oct 20 2022 |
4343 |
427.77 |
| Oct 20 2022 |
11262 |
469.57 |
| Oct 13 2022 |
6137 |
528.39 |
| Oct 13 2022 |
4343 |
427.77 |
| Oct 13 2022 |
11238 |
469.57 |
| Oct 06 2022 |
6146 |
528.39 |
| Oct 06 2022 |
4354 |
427.77 |
| Oct 06 2022 |
11242 |
469.57 |
| Sep 29 2022 |
6135 |
528.39 |
| Sep 29 2022 |
4354 |
427.77 |
| Sep 29 2022 |
11249 |
469.57 |
| Sep 22 2022 |
6120 |
528.39 |
| Sep 22 2022 |
4343 |
427.77 |
| Sep 22 2022 |
11231 |
469.57 |
| Sep 15 2022 |
6110 |
528.39 |
| Sep 15 2022 |
4335 |
427.77 |
| Sep 15 2022 |
11222 |
469.57 |
| Sep 08 2022 |
6138 |
528.39 |
| Sep 08 2022 |
4325 |
427.77 |
| Sep 08 2022 |
11203 |
469.57 |
| Sep 01 2022 |
6083 |
528.39 |
| Sep 01 2022 |
4277 |
427.77 |
| Sep 01 2022 |
11066 |
469.57 |
| Aug 25 2022 |
6015 |
528.39 |
| Aug 25 2022 |
4257 |
427.77 |
| Aug 25 2022 |
10987 |
469.57 |
| Aug 18 2022 |
5940 |
528.39 |
| Aug 18 2022 |
4268 |
427.77 |
| Aug 18 2022 |
10932 |
469.57 |
| Aug 11 2022 |
5914 |
528.39 |
| Aug 11 2022 |
4269 |
427.77 |
| Aug 11 2022 |
10846 |
469.57 |
| Aug 04 2022 |
5883 |
528.39 |
| Aug 04 2022 |
4260 |
427.77 |
| Aug 04 2022 |
10819 |
469.57 |
| Jul 28 2022 |
5795 |
528.39 |
| Jul 28 2022 |
4204 |
427.77 |
| Jul 28 2022 |
10691 |
469.57 |
| Jul 21 2022 |
5769 |
528.39 |
| Jul 21 2022 |
4181 |
427.77 |
| Jul 21 2022 |
10591 |
469.57 |
| Jul 14 2022 |
5745 |
528.39 |
| Jul 14 2022 |
4173 |
427.77 |
| Jul 14 2022 |
10562 |
469.57 |
| Jul 07 2022 |
5669 |
528.39 |
| Jul 07 2022 |
4157 |
427.77 |
| Jul 07 2022 |
10468 |
469.57 |
| Jun 30 2022 |
5621 |
528.39 |
| Jun 30 2022 |
4165 |
427.77 |
| Jun 30 2022 |
10427 |
469.57 |
| Jun 23 2022 |
5618 |
528.39 |
| Jun 23 2022 |
4178 |
427.77 |
| Jun 23 2022 |
10398 |
469.57 |
| Jun 16 2022 |
5529 |
528.39 |
| Jun 16 2022 |
4162 |
427.77 |
| Jun 16 2022 |
10174 |
469.57 |
| Jun 09 2022 |
5453 |
528.39 |
| Jun 09 2022 |
4149 |
427.77 |
| Jun 09 2022 |
10017 |
469.57 |
| Jun 02 2022 |
5294 |
528.39 |
| Jun 02 2022 |
4122 |
427.77 |
| Jun 02 2022 |
9754 |
469.57 |
| May 26 2022 |
5210 |
528.39 |
| May 26 2022 |
4086 |
427.77 |
| May 26 2022 |
9594 |
469.57 |
| May 19 2022 |
5060 |
553.26 |
| May 19 2022 |
3997 |
427.77 |
| May 19 2022 |
10621 |
527.51 |
| May 12 2022 |
5032 |
553.26 |
| May 12 2022 |
3990 |
427.77 |
| May 12 2022 |
10507 |
527.51 |
| May 05 2022 |
4837 |
553.26 |
| May 05 2022 |
3945 |
427.77 |
| May 05 2022 |
10203 |
527.51 |
| Apr 28 2022 |
8924 |
583 |
| Apr 28 2022 |
10286 |
572 |
| Apr 21 2022 |
8450 |
583 |
| Apr 21 2022 |
9947 |
572 |
| Apr 14 2022 |
8335 |
583 |
| Apr 14 2022 |
9719 |
572 |
| Apr 07 2022 |
8220 |
583 |
| Apr 07 2022 |
9547 |
572 |
| Mar 31 2022 |
8216 |
583 |
| Mar 31 2022 |
9476 |
572 |
| Mar 24 2022 |
7911 |
583 |
| Mar 24 2022 |
9216 |
572 |
| Mar 17 2022 |
7899 |
583 |
| Mar 17 2022 |
9139 |
572 |
| Mar 10 2022 |
7833 |
583 |
| Mar 10 2022 |
8976 |
572 |
| Mar 03 2022 |
8064 |
583 |
| Mar 03 2022 |
9123 |
572 |
| Feb 24 2022 |
3481 |
519.15 |
| Feb 24 2022 |
8828 |
525.32 |
| Feb 17 2022 |
3287 |
506.63 |
| Feb 17 2022 |
7915 |
493.43 |
| Feb 10 2022 |
3388 |
506.63 |
| Feb 10 2022 |
8161 |
493.43 |
| Feb 03 2022 |
3293 |
483.61 |
| Feb 03 2022 |
6478 |
504.64 |
| Feb 03 2022 |
7036 |
448.18 |
| Jan 27 2022 |
3354 |
483.61 |
| Jan 27 2022 |
6494 |
504.64 |
| Jan 27 2022 |
7095 |
448.18 |
| Jan 20 2022 |
3406 |
483.61 |
| Jan 20 2022 |
6502 |
504.64 |
| Jan 20 2022 |
7154 |
448.18 |
| Jan 13 2022 |
3406 |
483.61 |
| Jan 13 2022 |
6531 |
504.64 |
| Jan 13 2022 |
7180 |
448.18 |
| Jan 06 2022 |
3406 |
483.61 |
| Jan 06 2022 |
6532 |
504.64 |
| Jan 06 2022 |
7180 |
448.18 |
| Dec 30 2021 |
3406 |
483.61 |
| Dec 30 2021 |
6539 |
504.64 |
| Dec 30 2021 |
7184 |
448.18 |
| Dec 23 2021 |
3406 |
483.61 |
| Dec 23 2021 |
6539 |
504.64 |
| Dec 23 2021 |
7184 |
448.18 |
| Dec 16 2021 |
3406 |
483.61 |
| Dec 16 2021 |
6539 |
504.64 |
| Dec 16 2021 |
7184 |
448.18 |
| Dec 09 2021 |
3406 |
483.61 |
| Dec 09 2021 |
6539 |
504.64 |
| Dec 09 2021 |
7184 |
448.18 |
| Dec 02 2021 |
3406 |
483.61 |
| Dec 02 2021 |
6538 |
504.64 |
| Dec 02 2021 |
7186 |
448.18 |
| Nov 25 2021 |
3406 |
483.61 |
| Nov 25 2021 |
6538 |
504.64 |
| Nov 25 2021 |
7186 |
448.18 |
| Nov 18 2021 |
3406 |
483.61 |
| Nov 18 2021 |
6539 |
504.64 |
| Nov 18 2021 |
7186 |
448.18 |
| Nov 11 2021 |
3406 |
483.61 |
| Nov 11 2021 |
6539 |
504.64 |
| Nov 11 2021 |
7186 |
448.18 |
| Nov 04 2021 |
3428 |
483.61 |
| Nov 04 2021 |
6539 |
504.64 |
| Nov 04 2021 |
7202 |
448.18 |
| Oct 28 2021 |
3428 |
483.61 |
| Oct 28 2021 |
6539 |
504.64 |
| Oct 28 2021 |
7202 |
448.18 |
| Oct 21 2021 |
3428 |
483.61 |
| Oct 21 2021 |
6538 |
504.64 |
| Oct 21 2021 |
7202 |
448.18 |
| Oct 14 2021 |
3458 |
483.61 |
| Oct 14 2021 |
6539 |
504.64 |
| Oct 14 2021 |
7216 |
448.18 |
| Oct 07 2021 |
3462 |
483.61 |
| Oct 07 2021 |
6540 |
504.64 |
| Oct 07 2021 |
7219 |
448.18 |
| Sep 30 2021 |
3441 |
483.61 |
| Sep 30 2021 |
6478 |
504.64 |
| Sep 30 2021 |
7165 |
448.18 |
| Sep 23 2021 |
3405 |
483.61 |
| Sep 23 2021 |
6378 |
504.64 |
| Sep 23 2021 |
7043 |
448.18 |
| Sep 16 2021 |
3327 |
483.61 |
| Sep 16 2021 |
6356 |
504.64 |
| Sep 16 2021 |
6902 |
448.18 |
| Sep 09 2021 |
3378 |
483.61 |
| Sep 09 2021 |
6324 |
504.64 |
| Sep 09 2021 |
6908 |
448.18 |
| Sep 02 2021 |
3387 |
483.61 |
| Sep 02 2021 |
6250 |
504.64 |
| Sep 02 2021 |
6744 |
448.18 |
| Aug 26 2021 |
3349 |
483.61 |
| Aug 26 2021 |
6338 |
504.64 |
| Aug 26 2021 |
6896 |
448.18 |
| Aug 19 2021 |
3417 |
483.61 |
| Aug 19 2021 |
6396 |
504.64 |
| Aug 19 2021 |
6809 |
448.18 |
| Aug 12 2021 |
3465 |
483.61 |
| Aug 12 2021 |
6439 |
504.64 |
| Aug 12 2021 |
6842 |
448.18 |
| Aug 05 2021 |
3140 |
460.66 |
| Aug 05 2021 |
6463 |
504.64 |
| Aug 05 2021 |
6320 |
435.05 |
| Jul 29 2021 |
3152 |
460.66 |
| Jul 29 2021 |
6455 |
504.64 |
| Jul 29 2021 |
6341 |
435.05 |
| Jul 22 2021 |
3096 |
460.66 |
| Jul 22 2021 |
6386 |
504.64 |
| Jul 22 2021 |
6229 |
435.05 |
| Jul 15 2021 |
3166 |
460.66 |
| Jul 15 2021 |
6349 |
504.64 |
| Jul 15 2021 |
6280 |
435.05 |
| Jul 08 2021 |
3198 |
460.66 |
| Jul 08 2021 |
6454 |
504.64 |
| Jul 08 2021 |
6351 |
435.05 |
| Jul 01 2021 |
3264 |
460.66 |
| Jul 01 2021 |
6448 |
504.64 |
| Jul 01 2021 |
6411 |
435.05 |
| Jun 24 2021 |
3264 |
460.66 |
| Jun 24 2021 |
6471 |
504.64 |
| Jun 24 2021 |
6505 |
435.05 |
| Jun 17 2021 |
3255 |
460.66 |
| Jun 17 2021 |
6304 |
504.64 |
| Jun 17 2021 |
6412 |
435.05 |
| Jun 10 2021 |
3205 |
460.66 |
| Jun 10 2021 |
6293 |
504.64 |
| Jun 10 2021 |
6263 |
435.05 |
| Jun 03 2021 |
6235 |
435.05 |
| May 27 2021 |
3709 |
451.22 |
| May 27 2021 |
6180 |
504.64 |
| May 27 2021 |
8633 |
435.05 |
| May 07 2021 |
10100 |
428.28 |
| Feb 26 2021 |
2225 |
455.3 |
| Feb 26 2021 |
3756 |
455.3 |
| Feb 19 2021 |
2792 |
455.72 |
| Feb 19 2021 |
4226 |
455.72 |
| Feb 12 2021 |
3043 |
455.72 |
| Feb 12 2021 |
4516 |
455.72 |
| Feb 05 2021 |
877 |
395.58 |
| Feb 05 2021 |
2967 |
447.67 |
| Feb 05 2021 |
4303 |
504.64 |
| Feb 05 2021 |
3747 |
432.71 |
| Jan 29 2021 |
879 |
395.58 |
| Jan 29 2021 |
3049 |
447.67 |
| Jan 29 2021 |
4440 |
504.64 |
| Jan 29 2021 |
3841 |
432.71 |
| Jan 22 2021 |
885 |
395.58 |
| Jan 22 2021 |
3148 |
447.67 |
| Jan 22 2021 |
4531 |
504.64 |
| Jan 22 2021 |
3916 |
432.71 |
| Jan 15 2021 |
885 |
395.58 |
| Jan 15 2021 |
3148 |
447.67 |
| Jan 15 2021 |
4698 |
504.64 |
| Jan 15 2021 |
3985 |
432.71 |
| Jan 08 2021 |
885 |
395.58 |
| Jan 08 2021 |
3148 |
447.67 |
| Jan 08 2021 |
4698 |
504.64 |
| Jan 08 2021 |
3973 |
432.71 |
| Jan 01 2021 |
885 |
395.58 |
| Jan 01 2021 |
3148 |
447.67 |
| Jan 01 2021 |
4680 |
504.64 |
| Jan 01 2021 |
3943 |
432.71 |
| Dec 25 2020 |
885 |
395.58 |
| Dec 25 2020 |
3148 |
447.67 |
| Dec 25 2020 |
4680 |
504.64 |
| Dec 25 2020 |
3943 |
432.71 |
| Dec 18 2020 |
866 |
395.58 |
| Dec 18 2020 |
3148 |
447.67 |
| Dec 18 2020 |
4680 |
504.64 |
| Dec 18 2020 |
3943 |
432.71 |
| Dec 11 2020 |
866 |
395.58 |
| Dec 11 2020 |
3148 |
447.67 |
| Dec 11 2020 |
4680 |
504.64 |
| Dec 11 2020 |
3934 |
432.71 |
| Dec 04 2020 |
866 |
395.58 |
| Dec 04 2020 |
3148 |
447.67 |
| Dec 04 2020 |
4630 |
504.64 |
| Dec 04 2020 |
3906 |
432.71 |
| Nov 27 2020 |
866 |
395.58 |
| Nov 27 2020 |
3148 |
447.67 |
| Nov 27 2020 |
4630 |
504.64 |
| Nov 27 2020 |
3906 |
432.71 |
| Nov 20 2020 |
866 |
395.58 |
| Nov 20 2020 |
3148 |
447.67 |
| Nov 20 2020 |
4630 |
504.64 |
| Nov 20 2020 |
3906 |
432.71 |
| Nov 13 2020 |
866 |
395.58 |
| Nov 13 2020 |
3148 |
447.67 |
| Nov 13 2020 |
4630 |
504.64 |
| Nov 13 2020 |
3906 |
432.71 |
| Nov 06 2020 |
866 |
395.58 |
| Nov 06 2020 |
3148 |
447.67 |
| Nov 06 2020 |
4630 |
504.64 |
| Nov 06 2020 |
3963 |
432.71 |
| Oct 30 2020 |
859 |
395.58 |
| Oct 30 2020 |
3138 |
447.67 |
| Oct 30 2020 |
4622 |
504.64 |
| Oct 30 2020 |
3910 |
432.71 |
| Oct 23 2020 |
861 |
395.58 |
| Oct 23 2020 |
3027 |
447.67 |
| Oct 23 2020 |
4622 |
504.64 |
| Oct 23 2020 |
3879 |
432.71 |
| Oct 16 2020 |
820 |
395.58 |
| Oct 16 2020 |
3045 |
447.67 |
| Oct 16 2020 |
4591 |
504.64 |
| Oct 16 2020 |
3872 |
432.71 |
| Oct 09 2020 |
820 |
395.58 |
| Oct 09 2020 |
3043 |
447.67 |
| Oct 09 2020 |
4546 |
504.64 |
| Oct 09 2020 |
3852 |
432.71 |
| Oct 02 2020 |
807 |
395.58 |
| Oct 02 2020 |
2944 |
447.67 |
| Oct 02 2020 |
4270 |
504.64 |
| Oct 02 2020 |
3636 |
432.71 |
| Sep 25 2020 |
734 |
395.58 |
| Sep 25 2020 |
2914 |
447.67 |
| Sep 25 2020 |
4335 |
504.64 |
| Sep 25 2020 |
3670 |
432.71 |
| Sep 18 2020 |
755 |
395.58 |
| Sep 18 2020 |
2924 |
447.67 |
| Sep 18 2020 |
4363 |
504.64 |
| Sep 18 2020 |
3682 |
432.71 |
| Sep 11 2020 |
676 |
395.58 |
| Sep 11 2020 |
2543 |
440.03 |
| Sep 11 2020 |
4431 |
504.64 |
| Sep 11 2020 |
3796 |
439.39 |
| Sep 04 2020 |
703 |
395.58 |
| Sep 04 2020 |
2918 |
440.03 |
| Sep 04 2020 |
4718 |
504.64 |
| Sep 04 2020 |
4271 |
439.39 |
| Aug 28 2020 |
909 |
395.58 |
| Aug 28 2020 |
3153 |
440.03 |
| Aug 28 2020 |
5207 |
504.64 |
| Aug 28 2020 |
4613 |
439.39 |
| Aug 21 2020 |
908 |
395.58 |
| Aug 21 2020 |
3374 |
440.03 |
| Aug 21 2020 |
5564 |
504.64 |
| Aug 21 2020 |
5013 |
439.39 |
| Aug 14 2020 |
1020 |
395.58 |
| Aug 14 2020 |
3460 |
440.03 |
| Aug 14 2020 |
5790 |
504.64 |
| Aug 14 2020 |
5166 |
439.39 |
| Aug 07 2020 |
812 |
373.1 |
| Aug 07 2020 |
3653 |
438.44 |
| Aug 07 2020 |
6277 |
504.64 |
| Aug 07 2020 |
5483 |
438.56 |
| Jul 31 2020 |
851 |
373.1 |
| Jul 31 2020 |
3863 |
438.44 |
| Jul 31 2020 |
6796 |
504.64 |
| Jul 31 2020 |
5816 |
438.56 |
| Jul 24 2020 |
855 |
373.1 |
| Jul 24 2020 |
4030 |
438.44 |
| Jul 24 2020 |
7358 |
504.64 |
| Jul 24 2020 |
6225 |
438.56 |
| Jul 17 2020 |
870 |
373.1 |
| Jul 17 2020 |
4345 |
438.44 |
| Jul 17 2020 |
7962 |
504.64 |
| Jul 17 2020 |
6528 |
438.56 |
| Jul 10 2020 |
995 |
375.37 |
| Jul 10 2020 |
4540 |
438.44 |
| Jul 10 2020 |
8659 |
504.64 |
| Jul 10 2020 |
6902 |
438.56 |
| Jul 03 2020 |
1018 |
375.37 |
| Jul 03 2020 |
4659 |
438.44 |
| Jul 03 2020 |
8792 |
504.64 |
| Jul 03 2020 |
6970 |
438.56 |
| Jun 26 2020 |
1123 |
375.37 |
| Jun 26 2020 |
4889 |
438.44 |
| Jun 26 2020 |
9385 |
504.64 |
| Jun 26 2020 |
7374 |
438.56 |
| Jun 19 2020 |
1165 |
375.37 |
| Jun 19 2020 |
5016 |
438.44 |
| Jun 19 2020 |
9658 |
504.64 |
| Jun 19 2020 |
7671 |
438.56 |
| Jun 12 2020 |
1207 |
375.37 |
| Jun 12 2020 |
5250 |
438.44 |
| Jun 12 2020 |
10018 |
504.64 |
| Jun 12 2020 |
7911 |
438.56 |
| Jun 05 2020 |
1247 |
375.37 |
| Jun 05 2020 |
5353 |
438.44 |
| Jun 05 2020 |
10498 |
504.64 |
| Jun 05 2020 |
8145 |
438.56 |
| May 29 2020 |
1286 |
375.37 |
| May 29 2020 |
5817 |
442.26 |
| May 29 2020 |
10863 |
504.64 |
| May 29 2020 |
7369 |
428.38 |
| May 22 2020 |
1341 |
375.37 |
| May 22 2020 |
6069 |
442.26 |
| May 22 2020 |
11274 |
504.64 |
| May 22 2020 |
7658 |
428.38 |
| May 15 2020 |
1666 |
382.35 |
| May 15 2020 |
6335 |
442.26 |
| May 15 2020 |
11524 |
504.64 |
| May 15 2020 |
7912 |
428.38 |
| May 08 2020 |
1712 |
382.35 |
| May 08 2020 |
6485 |
442.26 |
| May 08 2020 |
11783 |
504.64 |
| May 08 2020 |
8092 |
428.38 |
| May 01 2020 |
2069 |
387.75 |
| May 01 2020 |
6847 |
442.26 |
| May 01 2020 |
12379 |
504.64 |
| May 01 2020 |
8560 |
428.38 |
| Apr 24 2020 |
2100 |
387.75 |
| Apr 24 2020 |
7116 |
442.26 |
| Apr 24 2020 |
12840 |
504.64 |
| Apr 24 2020 |
9116 |
428.38 |
| Apr 17 2020 |
2107 |
387.75 |
| Apr 17 2020 |
7386 |
442.26 |
| Apr 17 2020 |
12933 |
504.64 |
| Apr 17 2020 |
9350 |
428.38 |
| Apr 10 2020 |
2142 |
387.75 |
| Apr 10 2020 |
7590 |
442.26 |
| Apr 10 2020 |
13222 |
504.64 |
| Apr 10 2020 |
9554 |
428.38 |
| Apr 03 2020 |
2300 |
387.75 |
| Apr 03 2020 |
7885 |
442.26 |
| Apr 03 2020 |
13512 |
504.64 |
| Apr 03 2020 |
9834 |
428.38 |
| Mar 27 2020 |
2439 |
387.75 |
| Mar 27 2020 |
8198 |
442.26 |
| Mar 27 2020 |
13849 |
504.64 |
| Mar 27 2020 |
10131 |
428.38 |
| Mar 20 2020 |
2483 |
387.75 |
| Mar 20 2020 |
8321 |
442.26 |
| Mar 20 2020 |
14061 |
504.64 |
| Mar 20 2020 |
10275 |
428.38 |
| Mar 13 2020 |
2464 |
387.75 |
| Mar 13 2020 |
8496 |
442.26 |
| Mar 13 2020 |
14172 |
504.64 |
| Mar 13 2020 |
10415 |
428.38 |
| Mar 06 2020 |
2515 |
387.75 |
| Mar 06 2020 |
8645 |
442.26 |
| Mar 06 2020 |
14258 |
504.64 |
| Mar 06 2020 |
14131 |
454.73 |
| Feb 28 2020 |
2612 |
387.75 |
| Feb 28 2020 |
8236 |
437.49 |
| Feb 28 2020 |
14233 |
504.64 |
| Feb 28 2020 |
11765 |
437.49 |
| Feb 21 2020 |
2491 |
385.79 |
| Feb 21 2020 |
9021 |
446.97 |
| Feb 21 2020 |
12937 |
446.97 |
| Feb 14 2020 |
2521 |
385.79 |
| Feb 14 2020 |
9054 |
446.97 |
| Feb 14 2020 |
12983 |
446.97 |
| Feb 07 2020 |
2553 |
385.79 |
| Feb 07 2020 |
6515 |
420.59 |
| Feb 07 2020 |
9354 |
420.59 |
| Jan 31 2020 |
2556 |
385.79 |
| Jan 31 2020 |
6558 |
420.59 |
| Jan 31 2020 |
9381 |
420.59 |
| Jan 24 2020 |
2554 |
385.79 |
| Jan 24 2020 |
6553 |
420.59 |
| Jan 24 2020 |
9376 |
420.59 |
| Jan 17 2020 |
2554 |
385.79 |
| Jan 17 2020 |
6559 |
420.59 |
| Jan 17 2020 |
9335 |
420.59 |
| Jan 10 2020 |
2554 |
385.79 |
| Jan 10 2020 |
6559 |
420.59 |
| Jan 10 2020 |
9335 |
420.59 |
| Jan 03 2020 |
2554 |
385.79 |
| Jan 03 2020 |
6561 |
420.59 |
| Jan 03 2020 |
9340 |
420.59 |
| Dec 27 2019 |
2555 |
385.79 |
| Dec 27 2019 |
6561 |
420.59 |
| Dec 27 2019 |
9336 |
420.59 |
| Dec 20 2019 |
2555 |
385.79 |
| Dec 20 2019 |
6561 |
420.59 |
| Dec 20 2019 |
9336 |
420.59 |
| Dec 13 2019 |
2555 |
385.79 |
| Dec 13 2019 |
6561 |
420.59 |
| Dec 13 2019 |
9338 |
420.59 |
| Dec 06 2019 |
2555 |
385.79 |
| Dec 06 2019 |
6561 |
420.59 |
| Dec 06 2019 |
9327 |
420.59 |
| Nov 29 2019 |
2555 |
385.79 |
| Nov 29 2019 |
6561 |
420.59 |
| Nov 29 2019 |
9328 |
420.59 |
| Nov 22 2019 |
2555 |
385.79 |
| Nov 22 2019 |
6561 |
420.59 |
| Nov 22 2019 |
9328 |
420.59 |
| Nov 15 2019 |
2555 |
385.79 |
| Nov 15 2019 |
6561 |
420.59 |
| Nov 15 2019 |
9333 |
420.59 |
| Nov 08 2019 |
2555 |
385.79 |
| Nov 08 2019 |
6540 |
420.59 |
| Nov 08 2019 |
9294 |
420.59 |
| Nov 01 2019 |
2555 |
385.79 |
| Nov 01 2019 |
6407 |
420.59 |
| Nov 01 2019 |
9174 |
420.59 |
| Oct 25 2019 |
2555 |
385.79 |
| Oct 25 2019 |
6407 |
420.59 |
| Oct 25 2019 |
9188 |
420.59 |
| Oct 18 2019 |
2555 |
385.79 |
| Oct 18 2019 |
6423 |
420.59 |
| Oct 18 2019 |
9204 |
420.59 |
| Oct 11 2019 |
2559 |
385.79 |
| Oct 11 2019 |
6414 |
420.59 |
| Oct 11 2019 |
9206 |
420.59 |
| Oct 04 2019 |
2556 |
385.79 |
| Oct 04 2019 |
6407 |
420.59 |
| Oct 04 2019 |
9201 |
420.59 |
| Sep 27 2019 |
2556 |
385.79 |
| Sep 27 2019 |
6407 |
420.59 |
| Sep 27 2019 |
9293 |
420.59 |
| Sep 20 2019 |
2587 |
385.79 |
| Sep 20 2019 |
6397 |
420.59 |
| Sep 20 2019 |
9296 |
420.59 |
| Sep 13 2019 |
2608 |
385.79 |
| Sep 13 2019 |
6440 |
420.59 |
| Sep 13 2019 |
9308 |
420.59 |
| Sep 06 2019 |
2612 |
385.79 |
| Sep 06 2019 |
6578 |
420.59 |
| Sep 06 2019 |
9441 |
420.59 |
| Aug 30 2019 |
2638 |
385.79 |
| Aug 30 2019 |
6632 |
420.59 |
| Aug 30 2019 |
9516 |
420.59 |
| Aug 23 2019 |
2673 |
385.79 |
| Aug 23 2019 |
6705 |
420.59 |
| Aug 23 2019 |
9607 |
420.59 |
| Aug 16 2019 |
2722 |
385.79 |
| Aug 16 2019 |
7376 |
427.73 |
| Aug 16 2019 |
10535 |
427.73 |
| Aug 09 2019 |
3129 |
397.51 |
| Aug 09 2019 |
7393 |
427.73 |
| Aug 09 2019 |
10562 |
427.73 |
| Aug 02 2019 |
3153 |
397.51 |
| Aug 02 2019 |
7468 |
427.73 |
| Aug 02 2019 |
10638 |
427.73 |
| Jul 26 2019 |
3161 |
397.51 |
| Jul 26 2019 |
7486 |
427.73 |
| Jul 26 2019 |
10720 |
427.73 |
| Jul 19 2019 |
3205 |
397.51 |
| Jul 19 2019 |
7621 |
427.73 |
| Jul 19 2019 |
10766 |
427.73 |
| Jul 12 2019 |
3578 |
406.31 |
| Jul 12 2019 |
7643 |
427.73 |
| Jul 12 2019 |
10900 |
427.73 |
| Jul 05 2019 |
3587 |
406.31 |
| Jul 05 2019 |
7818 |
427.73 |
| Jul 05 2019 |
11206 |
427.73 |
| Jun 28 2019 |
3623 |
406.31 |
| Jun 28 2019 |
7894 |
427.73 |
| Jun 28 2019 |
11379 |
427.73 |
| Jun 21 2019 |
3582 |
406.31 |
| Jun 21 2019 |
7890 |
427.73 |
| Jun 21 2019 |
11267 |
427.73 |
| Jun 14 2019 |
3634 |
409.34 |
| Jun 14 2019 |
7894 |
427.73 |
| Jun 14 2019 |
11355 |
427.73 |
| Jun 07 2019 |
3692 |
409.34 |
| Jun 07 2019 |
7963 |
427.73 |
| Jun 07 2019 |
11492 |
427.73 |
| May 31 2019 |
3774 |
409.34 |
| May 31 2019 |
7287 |
421.23 |
| May 31 2019 |
10596 |
421.23 |
| May 24 2019 |
3725 |
409.34 |
| May 24 2019 |
7275 |
421.23 |
| May 24 2019 |
10649 |
421.23 |
| May 17 2019 |
3709 |
406.97 |
| May 17 2019 |
7283 |
421.23 |
| May 17 2019 |
10665 |
421.23 |
| May 10 2019 |
3616 |
404.61 |
| May 10 2019 |
7341 |
421.23 |
| May 10 2019 |
10609 |
421.23 |
| May 03 2019 |
3636 |
404.61 |
| May 03 2019 |
7391 |
421.23 |
| May 03 2019 |
10653 |
421.23 |
| Apr 26 2019 |
3628 |
404.61 |
| Apr 26 2019 |
5879 |
404.61 |
| Apr 26 2019 |
6721 |
390.67 |
| Apr 19 2019 |
3651 |
404.61 |
| Apr 19 2019 |
5831 |
404.61 |
| Apr 19 2019 |
6691 |
390.67 |
| Apr 18 2019 |
3656 |
404.61 |
| Apr 18 2019 |
5844 |
404.61 |
| Apr 12 2019 |
3672 |
404.61 |
| Apr 12 2019 |
5824 |
404.61 |
| Apr 12 2019 |
6742 |
390.67 |
| Apr 05 2019 |
3608 |
404.61 |
| Apr 05 2019 |
5594 |
404.61 |
| Apr 05 2019 |
6514 |
390.67 |
| Mar 29 2019 |
3475 |
404.61 |
| Mar 29 2019 |
5557 |
404.61 |
| Mar 29 2019 |
6493 |
390.67 |
| Mar 22 2019 |
3462 |
402.61 |
| Mar 22 2019 |
5476 |
404.61 |
| Mar 22 2019 |
8572 |
433.63 |
| Mar 22 2019 |
6466 |
390.67 |
| Mar 15 2019 |
3617 |
402.61 |
| Mar 15 2019 |
5601 |
404.61 |
| Mar 15 2019 |
8562 |
433.63 |
| Mar 15 2019 |
6535 |
390.67 |
| Mar 08 2019 |
3463 |
402.61 |
| Mar 08 2019 |
4271 |
389.76 |
| Mar 08 2019 |
8499 |
433.63 |
| Mar 08 2019 |
6183 |
388.29 |
| Mar 01 2019 |
3746 |
407.97 |
| Mar 01 2019 |
4211 |
388.56 |
| Mar 01 2019 |
8508 |
433.63 |
| Mar 01 2019 |
5636 |
382.86 |
| Feb 22 2019 |
3744 |
407.97 |
| Feb 22 2019 |
4229 |
388.56 |
| Feb 22 2019 |
8536 |
433.63 |
| Feb 22 2019 |
5671 |
382.86 |
| Feb 15 2019 |
3743 |
407.97 |
| Feb 15 2019 |
5432 |
403.09 |
| Feb 15 2019 |
8460 |
433.63 |
| Feb 15 2019 |
7167 |
397.25 |
| Feb 08 2019 |
3611 |
402.14 |
| Feb 08 2019 |
5412 |
403.09 |
| Feb 08 2019 |
8401 |
433.63 |
| Feb 08 2019 |
7137 |
397.25 |
| Feb 01 2019 |
3615 |
402.14 |
| Feb 01 2019 |
5423 |
403.09 |
| Feb 01 2019 |
8433 |
433.63 |
| Feb 01 2019 |
7154 |
397.25 |
| Jan 25 2019 |
3615 |
402.14 |
| Jan 25 2019 |
5423 |
403.09 |
| Jan 25 2019 |
8442 |
433.63 |
| Jan 25 2019 |
7176 |
397.25 |
| Jan 18 2019 |
3622 |
402.14 |
| Jan 18 2019 |
5467 |
403.09 |
| Jan 18 2019 |
8452 |
433.63 |
| Jan 18 2019 |
7193 |
397.25 |
| Jan 11 2019 |
3622 |
402.14 |
| Jan 11 2019 |
5467 |
403.09 |
| Jan 11 2019 |
8439 |
433.63 |
| Jan 11 2019 |
7195 |
397.25 |
| Jan 04 2019 |
3622 |
402.14 |
| Jan 04 2019 |
5468 |
403.09 |
| Jan 04 2019 |
8454 |
433.63 |
| Jan 04 2019 |
7202 |
397.25 |
| Dec 28 2018 |
3627 |
402.14 |
| Dec 28 2018 |
5468 |
403.09 |
| Dec 28 2018 |
8454 |
433.63 |
| Dec 28 2018 |
7202 |
397.25 |
| Dec 21 2018 |
3627 |
402.14 |
| Dec 21 2018 |
5468 |
403.09 |
| Dec 21 2018 |
8454 |
433.63 |
| Dec 21 2018 |
7202 |
397.25 |
| Dec 14 2018 |
3627 |
402.14 |
| Dec 14 2018 |
5468 |
403.09 |
| Dec 14 2018 |
8454 |
433.63 |
| Dec 14 2018 |
7202 |
397.25 |
| Dec 07 2018 |
3624 |
402.14 |
| Dec 07 2018 |
5468 |
403.09 |
| Dec 07 2018 |
8451 |
433.63 |
| Dec 07 2018 |
7199 |
397.25 |
| Nov 30 2018 |
3624 |
402.14 |
| Nov 30 2018 |
5468 |
403.09 |
| Nov 30 2018 |
8451 |
433.63 |
| Nov 30 2018 |
7199 |
397.25 |
| Nov 23 2018 |
3624 |
402.14 |
| Nov 23 2018 |
5468 |
403.09 |
| Nov 23 2018 |
8451 |
433.63 |
| Nov 23 2018 |
7199 |
397.25 |
| Nov 16 2018 |
3624 |
402.14 |
| Nov 16 2018 |
5468 |
403.09 |
| Nov 16 2018 |
8451 |
433.63 |
| Nov 16 2018 |
7199 |
397.25 |
| Nov 09 2018 |
3624 |
402.14 |
| Nov 09 2018 |
5468 |
403.09 |
| Nov 09 2018 |
8451 |
433.63 |
| Nov 09 2018 |
7199 |
397.25 |
| Nov 02 2018 |
3624 |
402.14 |
| Nov 02 2018 |
5468 |
403.09 |
| Nov 02 2018 |
8451 |
433.63 |
| Nov 02 2018 |
7176 |
397.25 |
| Oct 26 2018 |
3624 |
402.14 |
| Oct 26 2018 |
5463 |
403.09 |
| Oct 26 2018 |
8451 |
433.63 |
| Oct 26 2018 |
7172 |
397.25 |
| Oct 19 2018 |
3624 |
402.14 |
| Oct 19 2018 |
5478 |
403.09 |
| Oct 19 2018 |
8451 |
433.63 |
| Oct 19 2018 |
7178 |
397.25 |
| Oct 12 2018 |
3622 |
402.14 |
| Oct 12 2018 |
5455 |
403.09 |
| Oct 12 2018 |
8424 |
433.63 |
| Oct 12 2018 |
7153 |
397.25 |
| Oct 05 2018 |
3622 |
402.14 |
| Oct 05 2018 |
5479 |
403.09 |
| Oct 05 2018 |
8406 |
433.63 |
| Oct 05 2018 |
7219 |
397.25 |
| Sep 28 2018 |
3626 |
402.14 |
| Sep 28 2018 |
5341 |
403.09 |
| Sep 28 2018 |
8420 |
433.63 |
| Sep 28 2018 |
7052 |
397.25 |
| Sep 21 2018 |
3576 |
402.14 |
| Sep 21 2018 |
5325 |
403.09 |
| Sep 21 2018 |
8401 |
433.63 |
| Sep 21 2018 |
7040 |
397.25 |
| Sep 14 2018 |
3635 |
402.14 |
| Sep 14 2018 |
5320 |
403.09 |
| Sep 14 2018 |
8444 |
433.63 |
| Sep 14 2018 |
7046 |
397.25 |
| Sep 07 2018 |
3650 |
402.14 |
| Sep 07 2018 |
5409 |
403.09 |
| Sep 07 2018 |
8526 |
433.63 |
| Sep 07 2018 |
7162 |
397.25 |
| Aug 31 2018 |
3703 |
402.14 |
| Aug 31 2018 |
5453 |
403.09 |
| Aug 31 2018 |
8595 |
433.63 |
| Aug 31 2018 |
7192 |
397.25 |
| Aug 24 2018 |
3750 |
402.14 |
| Aug 24 2018 |
5459 |
403.09 |
| Aug 24 2018 |
8536 |
433.63 |
| Aug 24 2018 |
7195 |
397.25 |
| Aug 17 2018 |
3732 |
402.14 |
| Aug 17 2018 |
5431 |
403.09 |
| Aug 17 2018 |
8687 |
433.63 |
| Aug 17 2018 |
7289 |
397.25 |
| Aug 10 2018 |
3733 |
402.14 |
| Aug 10 2018 |
5474 |
403.09 |
| Aug 10 2018 |
8708 |
433.63 |
| Aug 10 2018 |
7396 |
397.25 |
| Aug 03 2018 |
3762 |
402.14 |
| Aug 03 2018 |
5590 |
403.09 |
| Aug 03 2018 |
8768 |
433.63 |
| Aug 03 2018 |
7471 |
397.25 |
| Jul 27 2018 |
3800 |
402.14 |
| Jul 27 2018 |
5634 |
403.09 |
| Jul 27 2018 |
8788 |
433.63 |
| Jul 27 2018 |
7497 |
397.25 |
| Jul 20 2018 |
3880 |
402.14 |
| Jul 20 2018 |
5596 |
403.09 |
| Jul 20 2018 |
8917 |
433.63 |
| Jul 20 2018 |
7605 |
397.25 |
| Jul 13 2018 |
3939 |
402.14 |
| Jul 13 2018 |
5750 |
403.09 |
| Jul 13 2018 |
8759 |
433.63 |
| Jul 13 2018 |
7522 |
397.25 |
| Jul 06 2018 |
3929 |
402.14 |
| Jul 06 2018 |
5543 |
403.09 |
| Jul 06 2018 |
8688 |
433.63 |
| Jul 06 2018 |
7243 |
397.25 |
| Jun 29 2018 |
3908 |
402.14 |
| Jun 29 2018 |
5556 |
403.09 |
| Jun 29 2018 |
8694 |
433.63 |
| Jun 29 2018 |
7251 |
397.25 |
| Jun 22 2018 |
3983 |
402.14 |
| Jun 22 2018 |
5123 |
396.25 |
| Jun 22 2018 |
10275 |
446.65 |
| Jun 22 2018 |
6730 |
390.55 |
| Jun 15 2018 |
4000 |
402.14 |
| Jun 15 2018 |
5158 |
396.25 |
| Jun 15 2018 |
10226 |
446.65 |
| Jun 15 2018 |
6763 |
390.55 |
| Jun 08 2018 |
4080 |
402.14 |
| Jun 08 2018 |
5181 |
396.25 |
| Jun 08 2018 |
10352 |
446.65 |
| Jun 08 2018 |
6840 |
390.55 |
| Jun 01 2018 |
4049 |
402.14 |
| Jun 01 2018 |
5446 |
396.25 |
| Jun 01 2018 |
10438 |
446.65 |
| Jun 01 2018 |
7088 |
390.55 |
| May 25 2018 |
4016 |
401.44 |
| May 25 2018 |
5453 |
396.25 |
| May 25 2018 |
10538 |
446.65 |
| May 25 2018 |
7197 |
390.55 |
| May 18 2018 |
4244 |
407.36 |
| May 18 2018 |
5538 |
396.25 |
| May 18 2018 |
10562 |
446.65 |
| May 18 2018 |
7197 |
390.55 |
| May 11 2018 |
4192 |
407.36 |
| May 11 2018 |
5555 |
396.25 |
| May 11 2018 |
10507 |
446.65 |
| May 11 2018 |
7262 |
390.55 |
| May 04 2018 |
4222 |
407.36 |
| May 04 2018 |
5556 |
394.99 |
| May 04 2018 |
10721 |
446.65 |
| May 04 2018 |
7396 |
390.55 |
| Apr 27 2018 |
4291 |
407.36 |
| Apr 27 2018 |
5570 |
394.83 |
| Apr 27 2018 |
10715 |
446.65 |
| Apr 27 2018 |
7901 |
394.83 |
| Apr 20 2018 |
4265 |
407.36 |
| Apr 20 2018 |
5575 |
394.83 |
| Apr 20 2018 |
10811 |
446.65 |
| Apr 20 2018 |
7912 |
394.83 |
| Apr 13 2018 |
4195 |
407.36 |
| Apr 13 2018 |
5539 |
394.83 |
| Apr 13 2018 |
10792 |
446.65 |
| Apr 13 2018 |
7932 |
394.83 |
| Apr 06 2018 |
4202 |
407.36 |
| Apr 06 2018 |
5662 |
394.83 |
| Apr 06 2018 |
10715 |
446.65 |
| Apr 06 2018 |
7977 |
394.83 |
| Mar 30 2018 |
4484 |
413.04 |
| Mar 30 2018 |
5837 |
394.83 |
| Mar 30 2018 |
10812 |
446.65 |
| Mar 30 2018 |
8130 |
394.83 |
| Mar 23 2018 |
4614 |
416.43 |
| Mar 23 2018 |
5906 |
394.83 |
| Mar 23 2018 |
12167 |
459.68 |
| Mar 23 2018 |
8223 |
394.83 |
| Mar 16 2018 |
4556 |
416.43 |
| Mar 16 2018 |
5863 |
394.83 |
| Mar 16 2018 |
12182 |
459.68 |
| Mar 16 2018 |
8211 |
394.83 |
| Mar 09 2018 |
4062 |
406.24 |
| Mar 09 2018 |
8058 |
417.37 |
| Mar 09 2018 |
11605 |
455.09 |
| Mar 09 2018 |
9664 |
406.43 |
| Mar 02 2018 |
4160 |
406.24 |
| Mar 02 2018 |
8098 |
417.37 |
| Mar 02 2018 |
11713 |
455.09 |
| Mar 02 2018 |
9841 |
406.43 |
| Feb 23 2018 |
4236 |
406.24 |
| Feb 23 2018 |
6677 |
402.01 |
| Feb 23 2018 |
11829 |
455.09 |
| Feb 23 2018 |
8313 |
393.88 |
| Feb 16 2018 |
4158 |
406.24 |
| Feb 16 2018 |
5478 |
389.3 |
| Feb 16 2018 |
11799 |
455.09 |
| Feb 16 2018 |
8338 |
393.88 |
| Feb 09 2018 |
4221 |
406.24 |
| Feb 09 2018 |
5442 |
389.3 |
| Feb 09 2018 |
11830 |
455.09 |
| Feb 09 2018 |
8304 |
393.88 |
| Feb 02 2018 |
4236 |
406.24 |
| Feb 02 2018 |
5435 |
389.3 |
| Feb 02 2018 |
11792 |
455.09 |
| Feb 02 2018 |
8284 |
393.88 |
| Jan 26 2018 |
4236 |
406.24 |
| Jan 26 2018 |
5459 |
389.3 |
| Jan 26 2018 |
11809 |
455.09 |
| Jan 26 2018 |
8303 |
393.88 |
| Jan 19 2018 |
4236 |
406.24 |
| Jan 19 2018 |
5462 |
389.3 |
| Jan 19 2018 |
11809 |
455.09 |
| Jan 19 2018 |
8305 |
393.88 |
| Jan 12 2018 |
4221 |
406.24 |
| Jan 12 2018 |
5467 |
389.3 |
| Jan 12 2018 |
11794 |
455.09 |
| Jan 12 2018 |
8304 |
393.88 |
| Jan 05 2018 |
4221 |
406.24 |
| Jan 05 2018 |
5467 |
389.3 |
| Jan 05 2018 |
11829 |
455.09 |
| Jan 05 2018 |
8315 |
393.88 |
| Dec 29 2017 |
4234 |
406.24 |
| Dec 29 2017 |
5467 |
389.3 |
| Dec 29 2017 |
11830 |
455.09 |
| Dec 29 2017 |
8316 |
393.88 |
| Dec 22 2017 |
4234 |
406.24 |
| Dec 22 2017 |
5467 |
389.3 |
| Dec 22 2017 |
11832 |
455.09 |
| Dec 22 2017 |
8317 |
393.88 |
| Dec 15 2017 |
4234 |
406.24 |
| Dec 15 2017 |
5467 |
389.3 |
| Dec 15 2017 |
11823 |
455.09 |
| Dec 15 2017 |
8316 |
393.88 |
| Dec 08 2017 |
4234 |
406.24 |
| Dec 08 2017 |
5467 |
389.3 |
| Dec 08 2017 |
11823 |
455.09 |
| Dec 08 2017 |
8316 |
393.88 |
| Dec 01 2017 |
4234 |
406.24 |
| Dec 01 2017 |
5467 |
389.3 |
| Dec 01 2017 |
11823 |
455.09 |
| Dec 01 2017 |
8316 |
393.88 |
| Nov 24 2017 |
4234 |
406.24 |
| Nov 24 2017 |
5467 |
389.3 |
| Nov 24 2017 |
11823 |
455.09 |
| Nov 24 2017 |
8316 |
393.88 |
| Nov 17 2017 |
4234 |
406.24 |
| Nov 17 2017 |
5467 |
389.3 |
| Nov 17 2017 |
11823 |
455.09 |
| Nov 17 2017 |
8316 |
393.88 |
| Nov 10 2017 |
4234 |
406.24 |
| Nov 10 2017 |
5473 |
389.3 |
| Nov 10 2017 |
11823 |
455.09 |
| Nov 10 2017 |
8322 |
393.88 |
| Nov 03 2017 |
4234 |
406.24 |
| Nov 03 2017 |
5473 |
389.3 |
| Nov 03 2017 |
11824 |
455.09 |
| Nov 03 2017 |
8322 |
393.88 |
| Oct 27 2017 |
4234 |
406.24 |
| Oct 27 2017 |
5520 |
389.3 |
| Oct 27 2017 |
11824 |
455.09 |
| Oct 27 2017 |
8364 |
393.88 |
| Oct 20 2017 |
4225 |
406.24 |
| Oct 20 2017 |
5478 |
389.3 |
| Oct 20 2017 |
11838 |
455.09 |
| Oct 20 2017 |
8341 |
393.88 |
| Oct 13 2017 |
4233 |
406.24 |
| Oct 13 2017 |
5505 |
389.3 |
| Oct 13 2017 |
11838 |
455.09 |
| Oct 13 2017 |
8356 |
393.88 |
| Oct 06 2017 |
4233 |
406.24 |
| Oct 06 2017 |
5511 |
389.3 |
| Oct 06 2017 |
11828 |
455.09 |
| Oct 06 2017 |
8356 |
393.88 |
| Sep 29 2017 |
4238 |
406.24 |
| Sep 29 2017 |
5510 |
389.3 |
| Sep 29 2017 |
11842 |
455.09 |
| Sep 29 2017 |
8291 |
393.88 |
| Sep 22 2017 |
4234 |
406.24 |
| Sep 22 2017 |
5594 |
389.3 |
| Sep 22 2017 |
11836 |
455.09 |
| Sep 22 2017 |
8371 |
393.88 |
| Sep 15 2017 |
4181 |
406.24 |
| Sep 15 2017 |
5617 |
389.3 |
| Sep 15 2017 |
11903 |
455.09 |
| Sep 15 2017 |
8443 |
393.88 |
| Sep 08 2017 |
4070 |
406.24 |
| Sep 08 2017 |
5591 |
389.3 |
| Sep 08 2017 |
11930 |
455.09 |
| Sep 08 2017 |
8550 |
393.88 |
| Sep 01 2017 |
4132 |
406.24 |
| Sep 01 2017 |
5591 |
389.3 |
| Sep 01 2017 |
12089 |
455.09 |
| Sep 01 2017 |
8541 |
393.88 |
| Aug 25 2017 |
4102 |
406.24 |
| Aug 25 2017 |
5955 |
389.3 |
| Aug 25 2017 |
12118 |
455.09 |
| Aug 25 2017 |
8903 |
393.88 |
| Aug 18 2017 |
4292 |
406.24 |
| Aug 18 2017 |
5985 |
389.3 |
| Aug 18 2017 |
12172 |
455.09 |
| Aug 18 2017 |
8413 |
389.3 |
| Aug 11 2017 |
4252 |
406.24 |
| Aug 11 2017 |
6035 |
389.3 |
| Aug 11 2017 |
12126 |
455.09 |
| Aug 11 2017 |
8447 |
389.3 |
| Aug 04 2017 |
3426 |
384.3 |
| Aug 04 2017 |
6071 |
389.3 |
| Aug 04 2017 |
12268 |
455.09 |
| Aug 04 2017 |
8531 |
389.3 |
| Jul 28 2017 |
3056 |
374.61 |
| Jul 28 2017 |
6122 |
389.3 |
| Jul 28 2017 |
12313 |
455.09 |
| Jul 28 2017 |
8639 |
389.3 |
| Jul 21 2017 |
3102 |
374.61 |
| Jul 21 2017 |
6244 |
389.3 |
| Jul 21 2017 |
12380 |
455.09 |
| Jul 21 2017 |
8780 |
389.3 |
| Jul 14 2017 |
3176 |
374.61 |
| Jul 14 2017 |
6301 |
389.3 |
| Jul 14 2017 |
12482 |
455.09 |
| Jul 14 2017 |
8859 |
389.3 |
| Jul 07 2017 |
3229 |
374.61 |
| Jul 07 2017 |
6339 |
389.3 |
| Jul 07 2017 |
12572 |
455.09 |
| Jul 07 2017 |
8897 |
389.3 |
| Jun 30 2017 |
3213 |
374.61 |
| Jun 30 2017 |
6363 |
389.3 |
| Jun 30 2017 |
12637 |
455.09 |
| Jun 30 2017 |
8913 |
389.3 |
| Jun 23 2017 |
3255 |
374.61 |
| Jun 23 2017 |
7651 |
401.32 |
| Jun 23 2017 |
13251 |
450.51 |
| Jun 23 2017 |
9749 |
395.09 |
| Jun 16 2017 |
3236 |
374.61 |
| Jun 16 2017 |
7662 |
401.32 |
| Jun 16 2017 |
13328 |
450.51 |
| Jun 16 2017 |
9751 |
395.09 |
| Jun 09 2017 |
3272 |
374.61 |
| Jun 09 2017 |
8449 |
410.23 |
| Jun 09 2017 |
13416 |
450.51 |
| Jun 09 2017 |
10480 |
401.68 |
| Jun 02 2017 |
3036 |
368.59 |
| Jun 02 2017 |
8731 |
410.23 |
| Jun 02 2017 |
13437 |
450.51 |
| Jun 02 2017 |
10693 |
401.68 |
| May 26 2017 |
2317 |
346.73 |
| May 26 2017 |
8759 |
410.23 |
| May 26 2017 |
13536 |
450.51 |
| May 26 2017 |
10722 |
401.68 |
| May 19 2017 |
2381 |
346.73 |
| May 19 2017 |
8955 |
410.23 |
| May 19 2017 |
13570 |
450.51 |
| May 19 2017 |
10835 |
401.68 |
| May 12 2017 |
2411 |
346.73 |
| May 12 2017 |
8992 |
410.23 |
| May 12 2017 |
13728 |
450.51 |
| May 12 2017 |
10936 |
401.68 |
| May 05 2017 |
2536 |
346.73 |
| May 05 2017 |
9032 |
410.23 |
| May 05 2017 |
13703 |
450.51 |
| May 05 2017 |
10971 |
401.68 |
| Apr 28 2017 |
2541 |
346.73 |
| Apr 28 2017 |
10504 |
424.27 |
| Apr 28 2017 |
13488 |
450.51 |
| Apr 28 2017 |
12245 |
412.19 |
| Apr 21 2017 |
2565 |
346.73 |
| Apr 21 2017 |
10676 |
424.27 |
| Apr 21 2017 |
13696 |
450.51 |
| Apr 21 2017 |
12379 |
412.19 |
| Apr 14 2017 |
2665 |
346.73 |
| Apr 14 2017 |
10770 |
424.27 |
| Apr 14 2017 |
13750 |
450.51 |
| Apr 14 2017 |
12403 |
412.19 |
| Apr 07 2017 |
3002 |
355.82 |
| Apr 07 2017 |
9613 |
414.69 |
| Apr 07 2017 |
13451 |
446.51 |
| Apr 07 2017 |
10929 |
402.46 |
| Mar 31 2017 |
3084 |
355.82 |
| Mar 31 2017 |
9646 |
414.69 |
| Mar 31 2017 |
13799 |
446.51 |
| Mar 31 2017 |
11108 |
402.46 |
| Mar 24 2017 |
3012 |
355.82 |
| Mar 24 2017 |
9488 |
414.69 |
| Mar 24 2017 |
13645 |
446.51 |
| Mar 24 2017 |
10995 |
402.46 |
| Mar 17 2017 |
3033 |
355.82 |
| Mar 17 2017 |
9602 |
414.69 |
| Mar 17 2017 |
13748 |
446.51 |
| Mar 17 2017 |
11087 |
402.46 |
| Mar 10 2017 |
2635 |
345.81 |
| Mar 10 2017 |
9670 |
414.69 |
| Mar 10 2017 |
13480 |
442.5 |
| Mar 10 2017 |
12001 |
408.7 |
| Mar 03 2017 |
2634 |
345.81 |
| Mar 03 2017 |
9585 |
414.69 |
| Mar 03 2017 |
13390 |
442.5 |
| Mar 03 2017 |
11950 |
408.7 |
| Feb 24 2017 |
2669 |
345.81 |
| Feb 24 2017 |
10094 |
418.91 |
| Feb 24 2017 |
13335 |
442.5 |
| Feb 24 2017 |
14421 |
426.87 |
| Feb 17 2017 |
2614 |
345.81 |
| Feb 17 2017 |
10128 |
418.91 |
| Feb 17 2017 |
13161 |
442.5 |
| Feb 17 2017 |
14469 |
426.87 |
| Feb 10 2017 |
2650 |
345.81 |
| Feb 10 2017 |
10252 |
418.91 |
| Feb 10 2017 |
13198 |
442.5 |
| Feb 10 2017 |
14557 |
426.87 |
| Feb 03 2017 |
2652 |
345.81 |
| Feb 03 2017 |
10231 |
418.91 |
| Feb 03 2017 |
13202 |
442.5 |
| Feb 03 2017 |
14532 |
426.87 |
| Jan 27 2017 |
2649 |
345.81 |
| Jan 27 2017 |
10204 |
418.91 |
| Jan 27 2017 |
13225 |
442.5 |
| Jan 27 2017 |
14557 |
426.87 |
| Jan 20 2017 |
2648 |
345.81 |
| Jan 20 2017 |
10187 |
418.91 |
| Jan 20 2017 |
13195 |
442.5 |
| Jan 20 2017 |
14526 |
426.87 |
| Jan 13 2017 |
2648 |
345.81 |
| Jan 13 2017 |
10176 |
418.91 |
| Jan 13 2017 |
13199 |
442.5 |
| Jan 13 2017 |
14510 |
426.87 |
| Jan 06 2017 |
2648 |
345.81 |
| Jan 06 2017 |
10176 |
418.91 |
| Jan 06 2017 |
13198 |
442.5 |
| Jan 06 2017 |
14504 |
426.87 |
| Dec 30 2016 |
2655 |
345.81 |
| Dec 30 2016 |
10176 |
418.91 |
| Dec 30 2016 |
13207 |
442.5 |
| Dec 30 2016 |
14506 |
426.87 |
| Dec 23 2016 |
2655 |
345.81 |
| Dec 23 2016 |
10176 |
418.91 |
| Dec 23 2016 |
13207 |
442.5 |
| Dec 23 2016 |
14506 |
426.87 |
| Dec 16 2016 |
2655 |
345.81 |
| Dec 16 2016 |
10176 |
418.91 |
| Dec 16 2016 |
13204 |
442.5 |
| Dec 16 2016 |
14502 |
426.87 |
| Dec 09 2016 |
2655 |
345.81 |
| Dec 09 2016 |
10174 |
418.91 |
| Dec 09 2016 |
13209 |
442.5 |
| Dec 09 2016 |
14500 |
426.87 |
| Dec 02 2016 |
2655 |
345.81 |
| Dec 02 2016 |
10174 |
418.91 |
| Dec 02 2016 |
13209 |
442.5 |
| Dec 02 2016 |
14501 |
426.87 |
| Nov 25 2016 |
2651 |
345.81 |
| Nov 25 2016 |
10174 |
418.91 |
| Nov 25 2016 |
13206 |
442.5 |
| Nov 25 2016 |
14497 |
426.87 |
| Nov 18 2016 |
2651 |
345.81 |
| Nov 18 2016 |
10174 |
418.91 |
| Nov 18 2016 |
13206 |
442.5 |
| Nov 18 2016 |
14497 |
426.87 |
| Nov 11 2016 |
2651 |
345.81 |
| Nov 11 2016 |
10168 |
418.91 |
| Nov 11 2016 |
13206 |
442.5 |
| Nov 11 2016 |
14493 |
426.87 |
| Nov 04 2016 |
2651 |
345.81 |
| Nov 04 2016 |
10168 |
418.91 |
| Nov 04 2016 |
13206 |
442.5 |
| Nov 04 2016 |
14493 |
426.87 |
| Oct 28 2016 |
2646 |
345.81 |
| Oct 28 2016 |
10186 |
418.91 |
| Oct 28 2016 |
13207 |
442.5 |
| Oct 28 2016 |
14510 |
426.87 |
| Oct 21 2016 |
2646 |
345.81 |
| Oct 21 2016 |
10195 |
418.91 |
| Oct 21 2016 |
13209 |
442.5 |
| Oct 21 2016 |
14517 |
426.87 |
| Oct 14 2016 |
2651 |
345.81 |
| Oct 14 2016 |
10194 |
418.91 |
| Oct 14 2016 |
13174 |
442.5 |
| Oct 14 2016 |
14525 |
426.87 |
| Oct 07 2016 |
2652 |
345.81 |
| Oct 07 2016 |
10195 |
418.91 |
| Oct 07 2016 |
13187 |
442.5 |
| Oct 07 2016 |
14538 |
426.87 |
| Sep 30 2016 |
2683 |
345.81 |
| Sep 30 2016 |
10202 |
418.91 |
| Sep 30 2016 |
13219 |
442.5 |
| Sep 30 2016 |
14550 |
426.87 |
| Sep 23 2016 |
2679 |
345.81 |
| Sep 23 2016 |
10098 |
418.91 |
| Sep 23 2016 |
13222 |
442.5 |
| Sep 23 2016 |
14454 |
426.87 |
| Sep 16 2016 |
2677 |
345.81 |
| Sep 16 2016 |
10065 |
418.91 |
| Sep 16 2016 |
13295 |
442.5 |
| Sep 16 2016 |
14483 |
426.87 |
| Sep 09 2016 |
2767 |
345.81 |
| Sep 09 2016 |
10186 |
418.91 |
| Sep 09 2016 |
13377 |
442.5 |
| Sep 09 2016 |
14548 |
426.87 |
| Sep 02 2016 |
2820 |
345.81 |
| Sep 02 2016 |
10231 |
418.91 |
| Sep 02 2016 |
13548 |
442.5 |
| Sep 02 2016 |
14710 |
426.87 |
| Aug 26 2016 |
3381 |
361.89 |
| Aug 26 2016 |
9950 |
418.91 |
| Aug 26 2016 |
13602 |
442.5 |
| Aug 26 2016 |
14475 |
426.87 |
| Aug 19 2016 |
3437 |
361.89 |
| Aug 19 2016 |
9969 |
418.91 |
| Aug 19 2016 |
13625 |
442.5 |
| Aug 19 2016 |
14499 |
426.87 |
| Aug 12 2016 |
4193 |
370.57 |
| Aug 12 2016 |
9962 |
418.91 |
| Aug 12 2016 |
13789 |
442.5 |
| Aug 12 2016 |
10719 |
389.97 |
| Aug 05 2016 |
5375 |
396.62 |
| Aug 05 2016 |
9360 |
412.8 |
| Aug 05 2016 |
13736 |
442.5 |
| Aug 05 2016 |
13216 |
407.61 |
| Jul 29 2016 |
5379 |
396.62 |
| Jul 29 2016 |
9223 |
412.8 |
| Jul 29 2016 |
13797 |
442.5 |
| Jul 29 2016 |
13335 |
407.61 |
| Jul 22 2016 |
5489 |
396.62 |
| Jul 22 2016 |
9347 |
412.8 |
| Jul 22 2016 |
14004 |
442.5 |
| Jul 22 2016 |
13502 |
407.61 |
| Jun 22 2016 |
5473 |
396.62 |
| Jun 22 2016 |
9559 |
412.8 |
| Jun 22 2016 |
14285 |
442.5 |
| Jun 22 2016 |
14475 |
407.61 |
| Jun 15 2016 |
5636 |
396.62 |
| Jun 15 2016 |
12428 |
438.23 |
| Jun 15 2016 |
14344 |
442.5 |
| Jun 15 2016 |
14637 |
407.61 |
| Jun 08 2016 |
5705 |
396.62 |
| Jun 08 2016 |
12474 |
438.23 |
| Jun 08 2016 |
14461 |
442.5 |
| Jun 08 2016 |
14677 |
407.61 |
| Jun 01 2016 |
5882 |
396.62 |
| Jun 01 2016 |
12534 |
438.23 |
| Jun 01 2016 |
14524 |
442.5 |
| Jun 01 2016 |
14922 |
407.61 |
| May 25 2016 |
5826 |
396.62 |
| May 25 2016 |
12542 |
438.23 |
| May 25 2016 |
14495 |
442.5 |
| May 25 2016 |
14887 |
407.61 |
| May 18 2016 |
5845 |
396.62 |
| May 18 2016 |
12635 |
438.23 |
| May 18 2016 |
14616 |
442.5 |
| May 18 2016 |
14979 |
407.61 |
| May 11 2016 |
5772 |
396.62 |
| May 11 2016 |
12691 |
438.23 |
| May 11 2016 |
14518 |
442.5 |
| May 11 2016 |
14945 |
407.61 |
| May 04 2016 |
5790 |
396.62 |
| May 04 2016 |
12613 |
438.23 |
| May 04 2016 |
14414 |
442.5 |
| May 04 2016 |
14914 |
407.61 |
| Apr 27 2016 |
6642 |
410.12 |
| Apr 27 2016 |
12968 |
439.53 |
| Apr 27 2016 |
19107 |
433.65 |
| Apr 20 2016 |
6749 |
411.27 |
| Apr 20 2016 |
12747 |
437.85 |
| Apr 20 2016 |
16976 |
419.65 |
| Apr 13 2016 |
6814 |
411.27 |
| Apr 13 2016 |
13056 |
437.85 |
| Apr 13 2016 |
16927 |
419.65 |
| Apr 06 2016 |
6930 |
411.27 |
| Apr 06 2016 |
13367 |
437.85 |
| Apr 06 2016 |
17112 |
419.65 |
| Mar 30 2016 |
6740 |
411.27 |
| Mar 30 2016 |
13213 |
437.85 |
| Mar 30 2016 |
16975 |
419.65 |
| Mar 23 2016 |
6980 |
411.27 |
| Mar 23 2016 |
13488 |
437.85 |
| Mar 23 2016 |
17119 |
419.65 |
| Mar 16 2016 |
6957 |
411.27 |
| Mar 16 2016 |
13588 |
437.85 |
| Mar 16 2016 |
17063 |
419.65 |
| Mar 09 2016 |
7548 |
421.37 |
| Mar 09 2016 |
13675 |
437.85 |
| Mar 09 2016 |
19750 |
496.7 |
| Mar 09 2016 |
17111 |
419.65 |
| Mar 02 2016 |
9061 |
448.85 |
| Mar 02 2016 |
12176 |
426.91 |
| Mar 02 2016 |
19696 |
496.7 |
| Mar 02 2016 |
17010 |
419.65 |
| Feb 24 2016 |
9026 |
448.85 |
| Feb 24 2016 |
12180 |
426.91 |
| Feb 24 2016 |
19600 |
496.7 |
| Feb 24 2016 |
16959 |
419.65 |
| Feb 17 2016 |
9122 |
448.85 |
| Feb 17 2016 |
12064 |
424.93 |
| Feb 17 2016 |
19698 |
496.7 |
| Feb 17 2016 |
17123 |
419.65 |
| Feb 10 2016 |
9190 |
448.85 |
| Feb 10 2016 |
12040 |
424.93 |
| Feb 10 2016 |
19643 |
496.7 |
| Feb 10 2016 |
17107 |
419.65 |
| Feb 03 2016 |
9199 |
448.85 |
| Feb 03 2016 |
12045 |
424.93 |
| Feb 03 2016 |
19626 |
496.7 |
| Feb 03 2016 |
17112 |
419.65 |
| Jan 27 2016 |
9199 |
448.85 |
| Jan 27 2016 |
12083 |
424.93 |
| Jan 27 2016 |
19542 |
496.7 |
| Jan 27 2016 |
17143 |
419.65 |
| Jan 20 2016 |
9211 |
448.85 |
| Jan 20 2016 |
12078 |
424.93 |
| Jan 20 2016 |
19584 |
496.7 |
| Jan 20 2016 |
17145 |
419.65 |
| Jan 13 2016 |
9211 |
448.85 |
| Jan 13 2016 |
12086 |
424.93 |
| Jan 13 2016 |
19634 |
496.7 |
| Jan 13 2016 |
17169 |
419.65 |
| Jan 06 2016 |
9211 |
448.85 |
| Jan 06 2016 |
12086 |
424.93 |
| Jan 06 2016 |
19645 |
496.7 |
| Jan 06 2016 |
17176 |
419.65 |
| Dec 30 2015 |
9221 |
448.85 |
| Dec 30 2015 |
12086 |
424.93 |
| Dec 30 2015 |
19630 |
496.7 |
| Dec 30 2015 |
17178 |
419.65 |
| Dec 23 2015 |
9221 |
448.85 |
| Dec 23 2015 |
12086 |
424.93 |
| Dec 23 2015 |
19629 |
496.7 |
| Dec 23 2015 |
17176 |
419.65 |
| Dec 16 2015 |
9221 |
448.85 |
| Dec 16 2015 |
12086 |
424.93 |
| Dec 16 2015 |
19629 |
496.7 |
| Dec 16 2015 |
17176 |
419.65 |
| Dec 09 2015 |
9221 |
448.85 |
| Dec 09 2015 |
12085 |
424.93 |
| Dec 09 2015 |
19639 |
496.7 |
| Dec 09 2015 |
17183 |
419.65 |
| Dec 02 2015 |
9221 |
448.85 |
| Dec 02 2015 |
12086 |
424.93 |
| Dec 02 2015 |
19640 |
496.7 |
| Dec 02 2015 |
17184 |
419.65 |
| Nov 25 2015 |
9221 |
448.85 |
| Nov 25 2015 |
12086 |
424.93 |
| Nov 25 2015 |
19640 |
496.7 |
| Nov 25 2015 |
17185 |
419.65 |
| Nov 18 2015 |
9221 |
448.85 |
| Nov 18 2015 |
12085 |
424.93 |
| Nov 18 2015 |
19640 |
496.7 |
| Nov 18 2015 |
17184 |
419.65 |
| Nov 11 2015 |
9221 |
448.85 |
| Nov 11 2015 |
12077 |
424.93 |
| Nov 11 2015 |
19640 |
496.7 |
| Nov 11 2015 |
17178 |
419.65 |
| Nov 04 2015 |
9221 |
448.85 |
| Nov 04 2015 |
12077 |
424.93 |
| Nov 04 2015 |
19640 |
496.7 |
| Nov 04 2015 |
17178 |
419.65 |
| Oct 28 2015 |
9206 |
448.85 |
| Oct 28 2015 |
12079 |
424.93 |
| Oct 28 2015 |
19605 |
496.7 |
| Oct 28 2015 |
17152 |
419.65 |
| Oct 21 2015 |
9175 |
448.85 |
| Oct 21 2015 |
12037 |
424.93 |
| Oct 21 2015 |
19625 |
496.7 |
| Oct 21 2015 |
17135 |
419.65 |
| Oct 14 2015 |
9176 |
448.85 |
| Oct 14 2015 |
12040 |
424.93 |
| Oct 14 2015 |
19611 |
496.7 |
| Oct 14 2015 |
17142 |
419.65 |
| Oct 07 2015 |
9180 |
448.85 |
| Oct 07 2015 |
12055 |
424.93 |
| Oct 07 2015 |
19553 |
496.7 |
| Oct 07 2015 |
17145 |
419.65 |
| Sep 30 2015 |
9200 |
448.85 |
| Sep 30 2015 |
12069 |
424.93 |
| Sep 30 2015 |
19550 |
496.7 |
| Sep 30 2015 |
17163 |
419.65 |
| Sep 23 2015 |
9140 |
448.85 |
| Sep 23 2015 |
12140 |
424.93 |
| Sep 23 2015 |
19522 |
496.7 |
| Sep 23 2015 |
17208 |
419.65 |
| Sep 16 2015 |
9104 |
448.85 |
| Sep 16 2015 |
12032 |
424.93 |
| Sep 16 2015 |
19499 |
496.7 |
| Sep 16 2015 |
17134 |
419.65 |
| Sep 09 2015 |
9030 |
448.85 |
| Sep 09 2015 |
12001 |
424.93 |
| Sep 09 2015 |
19458 |
496.7 |
| Sep 09 2015 |
17089 |
419.65 |
| Sep 02 2015 |
8913 |
448.85 |
| Sep 02 2015 |
12068 |
424.93 |
| Sep 02 2015 |
19273 |
496.7 |
| Sep 02 2015 |
17068 |
419.65 |
| Aug 26 2015 |
9778 |
461.76 |
| Aug 26 2015 |
12212 |
424.93 |
| Aug 26 2015 |
19522 |
496.7 |
| Aug 26 2015 |
18383 |
427.2 |
| Aug 19 2015 |
9695 |
461.76 |
| Aug 19 2015 |
12413 |
424.93 |
| Aug 19 2015 |
19592 |
496.7 |
| Aug 19 2015 |
18565 |
427.2 |
| Aug 12 2015 |
9767 |
461.76 |
| Aug 12 2015 |
12427 |
424.93 |
| Aug 12 2015 |
19708 |
496.7 |
| Aug 12 2015 |
18665 |
427.2 |
| Aug 05 2015 |
9745 |
461.76 |
| Aug 05 2015 |
13390 |
432.61 |
| Aug 05 2015 |
19638 |
496.7 |
| Aug 05 2015 |
19717 |
434.18 |
| Jul 29 2015 |
9649 |
461.76 |
| Jul 29 2015 |
13404 |
432.61 |
| Jul 29 2015 |
19857 |
496.7 |
| Jul 29 2015 |
19912 |
434.18 |
| Jul 22 2015 |
9736 |
461.76 |
| Jul 22 2015 |
13436 |
432.61 |
| Jul 22 2015 |
19788 |
496.7 |
| Jul 22 2015 |
19948 |
434.18 |
| Jul 15 2015 |
9912 |
461.76 |
| Jul 15 2015 |
13691 |
432.61 |
| Jul 15 2015 |
19890 |
496.7 |
| Jul 15 2015 |
20094 |
434.18 |
| Jul 08 2015 |
9980 |
461.76 |
| Jul 08 2015 |
13788 |
432.61 |
| Jul 08 2015 |
19936 |
496.7 |
| Jul 08 2015 |
20252 |
434.18 |
| Jul 01 2015 |
10085 |
461.76 |
| Jul 01 2015 |
13870 |
432.61 |
| Jul 01 2015 |
20042 |
496.7 |
| Jul 01 2015 |
20356 |
434.18 |
| Jun 24 2015 |
10063 |
461.76 |
| Jun 24 2015 |
13905 |
432.61 |
| Jun 24 2015 |
20107 |
496.7 |
| Jun 24 2015 |
19257 |
426.8 |
| Jun 17 2015 |
9959 |
461.76 |
| Jun 17 2015 |
13834 |
432.61 |
| Jun 17 2015 |
20162 |
496.7 |
| Jun 17 2015 |
19330 |
426.8 |
| Jun 10 2015 |
10031 |
461.76 |
| Jun 10 2015 |
13960 |
432.61 |
| Jun 10 2015 |
20174 |
496.7 |
| Jun 10 2015 |
19308 |
426.8 |
| Jun 03 2015 |
9931 |
461.76 |
| Jun 03 2015 |
14111 |
432.61 |
| Jun 03 2015 |
20166 |
496.7 |
| Jun 03 2015 |
19439 |
426.8 |
| May 27 2015 |
9746 |
461.76 |
| May 27 2015 |
14589 |
437.75 |
| May 27 2015 |
20132 |
496.7 |
| May 27 2015 |
20609 |
435.12 |
| May 20 2015 |
9728 |
461.76 |
| May 20 2015 |
14657 |
437.75 |
| May 20 2015 |
20181 |
496.7 |
| May 20 2015 |
20689 |
435.12 |
| May 13 2015 |
9744 |
461.76 |
| May 13 2015 |
14813 |
437.75 |
| May 13 2015 |
20054 |
496.7 |
| May 13 2015 |
20707 |
435.12 |
| May 06 2015 |
10240 |
486.44 |
| May 06 2015 |
15226 |
442.43 |
| May 06 2015 |
20673 |
437.07 |
| Apr 29 2015 |
10569 |
486.44 |
| Apr 29 2015 |
15428 |
442.43 |
| Apr 29 2015 |
20922 |
437.07 |
| Apr 22 2015 |
10775 |
486.44 |
| Apr 22 2015 |
15500 |
442.43 |
| Apr 22 2015 |
21020 |
437.07 |
| Apr 15 2015 |
10624 |
486.44 |
| Apr 15 2015 |
15268 |
442.43 |
| Apr 15 2015 |
20806 |
437.07 |
| Apr 08 2015 |
10657 |
486.44 |
| Apr 08 2015 |
15265 |
442.43 |
| Apr 08 2015 |
20901 |
437.07 |
| Apr 01 2015 |
10642 |
486.44 |
| Apr 01 2015 |
15411 |
442.43 |
| Apr 01 2015 |
21276 |
437.07 |
| Mar 25 2015 |
10494 |
486.44 |
| Mar 25 2015 |
14932 |
442.43 |
| Mar 25 2015 |
20666 |
437.07 |
| Mar 18 2015 |
16328 |
460.03 |
| Mar 18 2015 |
22822 |
456.23 |
| Mar 11 2015 |
16690 |
460.03 |
| Mar 11 2015 |
23466 |
456.23 |
| Mar 04 2015 |
16950 |
460.03 |
| Mar 04 2015 |
23741 |
456.23 |
| Feb 25 2015 |
16985 |
460.03 |
| Feb 25 2015 |
23750 |
456.23 |
| Feb 18 2015 |
18774 |
475.54 |
| Feb 18 2015 |
24447 |
460.39 |
| Feb 11 2015 |
18770 |
475.54 |
| Feb 11 2015 |
24449 |
460.39 |
| Feb 04 2015 |
18820 |
475.54 |
| Feb 04 2015 |
24475 |
460.39 |
| Jan 28 2015 |
18765 |
475.54 |
| Jan 28 2015 |
24485 |
460.39 |
| Jan 21 2015 |
18791 |
475.54 |
| Jan 21 2015 |
24509 |
460.39 |
| Jan 14 2015 |
18808 |
475.54 |
| Jan 14 2015 |
24514 |
460.39 |
| Jan 07 2015 |
18808 |
475.54 |
| Jan 07 2015 |
24491 |
460.39 |
| Dec 31 2014 |
18808 |
475.54 |
| Dec 31 2014 |
24505 |
460.39 |
| Dec 24 2014 |
18808 |
475.54 |
| Dec 24 2014 |
24505 |
460.39 |
| Dec 17 2014 |
18808 |
475.54 |
| Dec 17 2014 |
24497 |
460.39 |
| Dec 10 2014 |
18808 |
475.54 |
| Dec 10 2014 |
24497 |
460.39 |
| Dec 03 2014 |
18808 |
475.54 |
| Dec 03 2014 |
24497 |
460.39 |
| Nov 26 2014 |
18808 |
475.54 |
| Nov 26 2014 |
24497 |
460.39 |
| Nov 19 2014 |
18808 |
475.54 |
| Nov 19 2014 |
24497 |
460.39 |
| Nov 12 2014 |
18808 |
475.54 |
| Nov 12 2014 |
24497 |
460.39 |
| Nov 05 2014 |
18808 |
475.54 |
| Nov 05 2014 |
24498 |
460.39 |
| Oct 29 2014 |
18802 |
475.54 |
| Oct 29 2014 |
24494 |
460.39 |
| Oct 22 2014 |
18752 |
475.54 |
| Oct 22 2014 |
24497 |
460.39 |
| Oct 15 2014 |
18645 |
475.54 |
| Oct 15 2014 |
24422 |
460.39 |
| Oct 08 2014 |
18666 |
475.54 |
| Oct 08 2014 |
24403 |
460.39 |
| Oct 01 2014 |
18670 |
475.54 |
| Oct 01 2014 |
24444 |
460.39 |
| Sep 24 2014 |
18776 |
475.54 |
| Sep 24 2014 |
24484 |
460.39 |
| Sep 17 2014 |
18790 |
477.33 |
| Sep 17 2014 |
25681 |
470.07 |
| Sep 10 2014 |
18789 |
477.33 |
| Sep 10 2014 |
25711 |
470.07 |
| Sep 03 2014 |
18845 |
477.33 |
| Sep 03 2014 |
25803 |
470.07 |
| Aug 27 2014 |
18723 |
477.33 |
| Aug 27 2014 |
25854 |
470.07 |
| Aug 20 2014 |
19665 |
486.52 |
| Aug 20 2014 |
26631 |
475.15 |
| Aug 13 2014 |
19592 |
486.52 |
| Aug 13 2014 |
26677 |
475.15 |
| Aug 06 2014 |
19782 |
486.52 |
| Aug 06 2014 |
26809 |
475.15 |
| Jul 30 2014 |
19859 |
486.52 |
| Jul 30 2014 |
27009 |
475.15 |
| Jul 23 2014 |
20074 |
491.35 |
| Jul 23 2014 |
26681 |
474.58 |
| Jul 16 2014 |
20267 |
491.35 |
| Jul 16 2014 |
26646 |
474.58 |
| Jul 09 2014 |
20390 |
491.35 |
| Jul 09 2014 |
26711 |
474.58 |
| Jul 02 2014 |
20469 |
491.35 |
| Jul 02 2014 |
26938 |
474.58 |
| Jun 25 2014 |
20578 |
491.35 |
| Jun 25 2014 |
27047 |
474.58 |
| Jun 18 2014 |
20651 |
491.35 |
| Jun 18 2014 |
27065 |
474.58 |
| Jun 11 2014 |
20507 |
491.35 |
| Jun 11 2014 |
27194 |
474.58 |
| Jun 04 2014 |
20678 |
491.35 |
| Jun 04 2014 |
27422 |
474.58 |
| May 28 2014 |
20471 |
491.35 |
| May 28 2014 |
27329 |
474.58 |
| May 21 2014 |
20526 |
491.35 |
| May 21 2014 |
27453 |
474.58 |
| May 14 2014 |
20642 |
491.35 |
| May 14 2014 |
27548 |
474.58 |
| May 07 2014 |
20191 |
491.35 |
| May 07 2014 |
29623 |
491.35 |
| Apr 30 2014 |
22131 |
505.89 |
| Apr 30 2014 |
32179 |
505.89 |
| Apr 23 2014 |
22560 |
505.89 |
| Apr 23 2014 |
32639 |
505.89 |
| Apr 16 2014 |
22502 |
505.89 |
| Apr 16 2014 |
32412 |
505.89 |
| Apr 09 2014 |
23296 |
505.89 |
| Apr 09 2014 |
32943 |
505.89 |
| Apr 02 2014 |
23269 |
505.89 |
| Apr 02 2014 |
32381 |
505.89 |
| Mar 26 2014 |
22800 |
505.89 |
| Mar 26 2014 |
32304 |
505.89 |
| Mar 19 2014 |
22725 |
505.89 |
| Mar 19 2014 |
32283 |
505.89 |
| Mar 12 2014 |
22727 |
505.89 |
| Mar 12 2014 |
32295 |
505.89 |
| Mar 05 2014 |
22285 |
505.89 |
| Mar 05 2014 |
32063 |
505.89 |
| Feb 26 2014 |
21693 |
500.44 |
| Feb 26 2014 |
31314 |
500.44 |
| Feb 19 2014 |
24535 |
534.98 |
| Feb 19 2014 |
35232 |
534.98 |
| Feb 12 2014 |
24487 |
534.98 |
| Feb 12 2014 |
35131 |
534.98 |
| Feb 05 2014 |
24520 |
534.98 |
| Feb 05 2014 |
35269 |
534.98 |
| Jan 29 2014 |
24351 |
534.98 |
| Jan 29 2014 |
35260 |
534.98 |
| Jan 22 2014 |
24232 |
534.98 |
| Jan 22 2014 |
35079 |
534.98 |
| Jan 15 2014 |
24251 |
534.98 |
| Jan 15 2014 |
35156 |
534.98 |
| Jan 08 2014 |
24112 |
534.98 |
| Jan 08 2014 |
35072 |
534.98 |
| Jan 01 2014 |
24112 |
534.98 |
| Jan 01 2014 |
35077 |
534.98 |
| Dec 25 2013 |
24112 |
534.98 |
| Dec 25 2013 |
35098 |
534.98 |
| Dec 18 2013 |
24112 |
534.98 |
| Dec 18 2013 |
35098 |
534.98 |
| Dec 11 2013 |
24113 |
534.98 |
| Dec 11 2013 |
35099 |
534.98 |
| Dec 04 2013 |
24114 |
534.98 |
| Dec 04 2013 |
35102 |
534.98 |
| Nov 27 2013 |
24114 |
534.98 |
| Nov 27 2013 |
35102 |
534.98 |
| Nov 20 2013 |
24114 |
534.98 |
| Nov 20 2013 |
35103 |
534.98 |
| Nov 13 2013 |
24115 |
534.98 |
| Nov 13 2013 |
35104 |
534.98 |
| Nov 06 2013 |
24115 |
534.98 |
| Nov 06 2013 |
35105 |
534.98 |
| Oct 30 2013 |
24115 |
534.98 |
| Oct 30 2013 |
35103 |
534.98 |
| Oct 23 2013 |
24105 |
534.98 |
| Oct 23 2013 |
35099 |
534.98 |
| Oct 16 2013 |
24103 |
534.98 |
| Oct 16 2013 |
35008 |
534.98 |
| Oct 09 2013 |
23780 |
534.98 |
| Oct 09 2013 |
34652 |
534.98 |
| Oct 02 2013 |
23878 |
534.98 |
| Oct 02 2013 |
34765 |
534.98 |
| Sep 25 2013 |
23874 |
534.98 |
| Sep 25 2013 |
34730 |
534.98 |
| Sep 18 2013 |
23670 |
534.98 |
| Sep 18 2013 |
34401 |
534.98 |
| Sep 11 2013 |
23599 |
534.98 |
| Sep 11 2013 |
34168 |
534.98 |
| Sep 04 2013 |
23775 |
534.98 |
| Sep 04 2013 |
34317 |
534.98 |
| Aug 28 2013 |
23601 |
534.98 |
| Aug 28 2013 |
34138 |
534.98 |
| Aug 21 2013 |
23683 |
534.98 |
| Aug 21 2013 |
34346 |
534.98 |
| Aug 14 2013 |
23686 |
534.98 |
| Aug 14 2013 |
34059 |
534.98 |
| Aug 07 2013 |
23633 |
534.98 |
| Aug 07 2013 |
34319 |
534.98 |
| Jul 31 2013 |
24106 |
534.98 |
| Jul 31 2013 |
34849 |
534.98 |
| Jul 24 2013 |
23985 |
534.98 |
| Jul 24 2013 |
35039 |
534.98 |
| Jul 17 2013 |
24030 |
534.98 |
| Jul 17 2013 |
35187 |
534.98 |
| Jul 10 2013 |
24217 |
534.98 |
| Jul 10 2013 |
35529 |
534.98 |
