Sep 14 2018 |
11549 |
471.93 |
Sep 14 2018 |
15932 |
471.93 |
Sep 07 2018 |
8960 |
441.92 |
Sep 07 2018 |
12481 |
441.92 |
Aug 31 2018 |
8990 |
441.92 |
Aug 31 2018 |
12552 |
441.92 |
Aug 24 2018 |
9017 |
441.92 |
Aug 24 2018 |
12589 |
441.92 |
Aug 17 2018 |
9015 |
441.92 |
Aug 17 2018 |
12737 |
441.92 |
Aug 10 2018 |
9049 |
441.92 |
Aug 10 2018 |
12819 |
441.92 |
Aug 03 2018 |
9182 |
441.92 |
Aug 03 2018 |
12925 |
441.92 |
Jul 27 2018 |
9261 |
441.92 |
Jul 27 2018 |
12972 |
441.92 |
Jul 20 2018 |
9225 |
441.92 |
Jul 20 2018 |
13153 |
441.92 |
Jul 13 2018 |
9414 |
441.92 |
Jul 13 2018 |
13033 |
441.92 |
Jul 06 2018 |
9238 |
441.92 |
Jul 06 2018 |
12838 |
441.92 |
Jun 29 2018 |
9269 |
441.92 |
Jun 29 2018 |
12854 |
441.92 |
Jun 22 2018 |
9467 |
441.92 |
Jun 22 2018 |
13105 |
441.92 |
Jun 15 2018 |
9522 |
441.92 |
Jun 15 2018 |
13084 |
441.92 |
Jun 08 2018 |
9571 |
441.92 |
Jun 08 2018 |
9236 |
435.45 |
Jun 08 2018 |
12836 |
438.69 |
Jun 01 2018 |
9929 |
441.92 |
Jun 01 2018 |
9302 |
435.45 |
Jun 01 2018 |
13144 |
438.69 |
May 25 2018 |
9961 |
441.92 |
May 25 2018 |
6139 |
400.6 |
May 25 2018 |
8656 |
402.86 |
May 18 2018 |
10067 |
441.92 |
May 18 2018 |
6141 |
400.6 |
May 18 2018 |
8634 |
402.86 |
May 11 2018 |
10096 |
441.92 |
May 11 2018 |
6091 |
400.6 |
May 11 2018 |
8697 |
402.86 |
May 04 2018 |
5659 |
396 |
May 04 2018 |
4076 |
374.56 |
May 04 2018 |
3107 |
343.59 |
Apr 27 2018 |
5684 |
396 |
Apr 27 2018 |
4089 |
374.56 |
Apr 27 2018 |
3110 |
343.59 |
Apr 20 2018 |
5678 |
396 |
Apr 20 2018 |
4136 |
374.56 |
Apr 20 2018 |
3154 |
343.59 |
Apr 13 2018 |
5648 |
396 |
Apr 13 2018 |
4128 |
374.56 |
Apr 13 2018 |
3147 |
343.59 |
Apr 06 2018 |
5776 |
396 |
Apr 06 2018 |
4125 |
374.56 |
Apr 06 2018 |
3172 |
343.59 |
Mar 30 2018 |
3489 |
365.62 |
Mar 30 2018 |
2349 |
344.58 |
Mar 30 2018 |
1271 |
302.11 |
Mar 23 2018 |
537 |
273.66 |
Mar 23 2018 |
3551 |
365.62 |
Mar 23 2018 |
2361 |
344.58 |
Mar 23 2018 |
1283 |
302.11 |
Mar 16 2018 |
548 |
273.66 |
Mar 16 2018 |
3537 |
365.62 |
Mar 16 2018 |
2371 |
344.58 |
Mar 16 2018 |
1299 |
302.11 |
Mar 09 2018 |
551 |
273.66 |
Mar 09 2018 |
3525 |
365.62 |
Mar 09 2018 |
2369 |
344.58 |
Mar 09 2018 |
1328 |
302.11 |
Mar 02 2018 |
560 |
273.66 |
Mar 02 2018 |
1764 |
331.33 |
Mar 02 2018 |
2382 |
344.58 |
Mar 02 2018 |
1461 |
302.11 |
Feb 23 2018 |
567 |
273.66 |
Feb 23 2018 |
1631 |
327.22 |
Feb 23 2018 |
2400 |
344.58 |
Feb 23 2018 |
1469 |
302.11 |
Feb 16 2018 |
545 |
273.66 |
Feb 16 2018 |
1652 |
327.22 |
Feb 16 2018 |
2411 |
344.58 |
Feb 16 2018 |
1479 |
302.11 |
Feb 09 2018 |
546 |
273.66 |
Feb 09 2018 |
1651 |
327.22 |
Feb 09 2018 |
2421 |
344.58 |
Feb 09 2018 |
1489 |
302.11 |
Feb 02 2018 |
546 |
273.66 |
Feb 02 2018 |
1660 |
327.22 |
Feb 02 2018 |
2422 |
344.58 |
Feb 02 2018 |
1493 |
302.11 |
Jan 26 2018 |
546 |
273.66 |
Jan 26 2018 |
1439 |
320.53 |
Jan 26 2018 |
2423 |
344.58 |
Jan 26 2018 |
1494 |
302.11 |
Jan 19 2018 |
546 |
273.66 |
Jan 19 2018 |
1442 |
320.53 |
Jan 19 2018 |
2423 |
344.58 |
Jan 19 2018 |
1496 |
302.11 |
Jan 12 2018 |
545 |
273.66 |
Jan 12 2018 |
1444 |
320.53 |
Jan 12 2018 |
2433 |
344.58 |
Jan 12 2018 |
1500 |
302.11 |
Jan 05 2018 |
545 |
273.66 |
Jan 05 2018 |
1444 |
320.53 |
Jan 05 2018 |
2435 |
344.58 |
Jan 05 2018 |
1501 |
302.11 |
Dec 29 2017 |
546 |
273.66 |
Dec 29 2017 |
1444 |
320.53 |
Dec 29 2017 |
2435 |
344.58 |
Dec 29 2017 |
1501 |
302.11 |
Dec 22 2017 |
546 |
273.66 |
Dec 22 2017 |
1444 |
320.53 |
Dec 22 2017 |
2435 |
344.58 |
Dec 22 2017 |
1501 |
302.11 |
Dec 15 2017 |
546 |
273.66 |
Dec 15 2017 |
1444 |
320.53 |
Dec 15 2017 |
2438 |
344.58 |
Dec 15 2017 |
1500 |
302.11 |
Dec 08 2017 |
546 |
273.66 |
Dec 08 2017 |
1444 |
320.53 |
Dec 08 2017 |
2438 |
344.58 |
Dec 08 2017 |
1500 |
302.11 |
Dec 01 2017 |
546 |
273.66 |
Dec 01 2017 |
1444 |
320.53 |
Dec 01 2017 |
2438 |
344.58 |
Dec 01 2017 |
1500 |
302.11 |
Nov 24 2017 |
546 |
273.66 |
Nov 24 2017 |
1444 |
320.53 |
Nov 24 2017 |
2438 |
344.58 |
Nov 24 2017 |
1500 |
302.11 |
Nov 17 2017 |
546 |
273.66 |
Nov 17 2017 |
1444 |
320.53 |
Nov 17 2017 |
2438 |
344.58 |
Nov 17 2017 |
1500 |
302.11 |
Nov 10 2017 |
546 |
273.66 |
Nov 10 2017 |
1447 |
320.53 |
Nov 10 2017 |
2438 |
344.58 |
Nov 10 2017 |
1500 |
302.11 |
Nov 03 2017 |
546 |
273.66 |
Nov 03 2017 |
1447 |
320.53 |
Nov 03 2017 |
2438 |
344.58 |
Nov 03 2017 |
1500 |
302.11 |
Oct 27 2017 |
546 |
273.66 |
Oct 27 2017 |
1463 |
320.53 |
Oct 27 2017 |
2438 |
344.58 |
Oct 27 2017 |
1505 |
302.11 |
Oct 20 2017 |
546 |
273.66 |
Oct 20 2017 |
1456 |
320.53 |
Oct 20 2017 |
2443 |
344.58 |
Oct 20 2017 |
1500 |
302.11 |
Oct 13 2017 |
546 |
273.66 |
Oct 13 2017 |
1456 |
320.53 |
Oct 13 2017 |
2443 |
344.58 |
Oct 13 2017 |
1500 |
302.11 |
Oct 06 2017 |
546 |
273.66 |
Oct 06 2017 |
1456 |
320.53 |
Oct 06 2017 |
2442 |
344.58 |
Oct 06 2017 |
1501 |
302.11 |
Sep 29 2017 |
546 |
273.66 |
Sep 29 2017 |
1456 |
320.53 |
Sep 29 2017 |
2443 |
344.58 |
Sep 29 2017 |
1499 |
302.11 |
Sep 22 2017 |
546 |
273.66 |
Sep 22 2017 |
1473 |
320.53 |
Sep 22 2017 |
2442 |
344.58 |
Sep 22 2017 |
1510 |
302.11 |
Sep 15 2017 |
545 |
273.66 |
Sep 15 2017 |
1476 |
320.53 |
Sep 15 2017 |
2474 |
344.58 |
Sep 15 2017 |
1344 |
297.01 |
Sep 08 2017 |
544 |
273.66 |
Sep 08 2017 |
1460 |
320.53 |
Sep 08 2017 |
2505 |
344.58 |
Sep 08 2017 |
1075 |
288.92 |
Sep 01 2017 |
551 |
273.66 |
Sep 01 2017 |
1432 |
320.53 |
Sep 01 2017 |
2516 |
344.58 |
Sep 01 2017 |
1022 |
288.92 |
Aug 25 2017 |
554 |
273.66 |
Aug 25 2017 |
1558 |
316.88 |
Aug 25 2017 |
2531 |
344.58 |
Aug 25 2017 |
1084 |
288.92 |
Aug 18 2017 |
589 |
273.66 |
Aug 18 2017 |
1562 |
316.88 |
Aug 18 2017 |
2552 |
344.58 |
Aug 18 2017 |
1094 |
288.92 |
Aug 11 2017 |
583 |
273.66 |
Aug 11 2017 |
1590 |
316.88 |
Aug 11 2017 |
2535 |
344.58 |
Aug 11 2017 |
1116 |
288.92 |
Aug 04 2017 |
600 |
273.66 |
Aug 04 2017 |
1591 |
316.88 |
Aug 04 2017 |
2587 |
344.58 |
Aug 04 2017 |
1121 |
288.92 |
Jul 28 2017 |
600 |
273.66 |
Jul 28 2017 |
1616 |
316.88 |
Jul 28 2017 |
2601 |
344.58 |
Jul 28 2017 |
1133 |
288.92 |
Jul 21 2017 |
612 |
273.66 |
Jul 21 2017 |
1673 |
316.88 |
Jul 21 2017 |
2665 |
344.58 |
Jul 21 2017 |
1155 |
288.92 |
Jul 14 2017 |
661 |
273.66 |
Jul 14 2017 |
1697 |
316.88 |
Jul 14 2017 |
2708 |
344.58 |
Jul 14 2017 |
1160 |
288.92 |
Jul 07 2017 |
672 |
273.66 |
Jul 07 2017 |
1876 |
320.53 |
Jul 07 2017 |
2746 |
344.58 |
Jul 07 2017 |
1173 |
288.92 |
Jun 30 2017 |
666 |
273.66 |
Jun 30 2017 |
1895 |
320.53 |
Jun 30 2017 |
2763 |
344.58 |
Jun 30 2017 |
1175 |
288.92 |
Jun 23 2017 |
677 |
273.66 |
Jun 23 2017 |
1957 |
320.53 |
Jun 23 2017 |
3511 |
344.58 |
Jun 23 2017 |
1160 |
288.92 |
Jun 16 2017 |
673 |
273.66 |
Jun 16 2017 |
1947 |
320.53 |
Jun 16 2017 |
2385 |
323.33 |
Jun 16 2017 |
1188 |
288.92 |
Jun 09 2017 |
673 |
273.66 |
Jun 09 2017 |
1801 |
320.53 |
Jun 09 2017 |
2455 |
323.33 |
Jun 09 2017 |
1075 |
288.92 |
Jun 02 2017 |
669 |
273.66 |
Jun 02 2017 |
1927 |
320.53 |
Jun 02 2017 |
2480 |
323.33 |
Jun 02 2017 |
1155 |
288.92 |
May 26 2017 |
673 |
273.66 |
May 26 2017 |
2590 |
333.48 |
May 26 2017 |
1560 |
302.68 |
May 26 2017 |
1355 |
292.67 |
May 19 2017 |
685 |
273.66 |
May 19 2017 |
2627 |
333.48 |
May 19 2017 |
2614 |
325.05 |
May 19 2017 |
1748 |
301.61 |
May 12 2017 |
695 |
273.66 |
May 12 2017 |
2651 |
333.48 |
May 12 2017 |
2662 |
325.05 |
May 12 2017 |
1741 |
301.61 |
May 05 2017 |
762 |
273.66 |
May 05 2017 |
2660 |
333.48 |
May 05 2017 |
2704 |
325.05 |
May 05 2017 |
1800 |
301.61 |
Apr 28 2017 |
766 |
273.66 |
Apr 28 2017 |
2697 |
333.48 |
Apr 28 2017 |
2603 |
325.05 |
Apr 28 2017 |
1790 |
301.61 |
Apr 21 2017 |
1493 |
310.98 |
Apr 21 2017 |
2287 |
324.33 |
Apr 21 2017 |
2558 |
322.37 |
Apr 21 2017 |
1830 |
301.61 |
Apr 14 2017 |
1568 |
310.98 |
Apr 14 2017 |
2345 |
324.33 |
Apr 14 2017 |
2601 |
322.37 |
Apr 14 2017 |
1864 |
301.61 |
Apr 07 2017 |
2704 |
348.31 |
Apr 07 2017 |
2331 |
324.33 |
Apr 07 2017 |
2663 |
322.37 |
Apr 07 2017 |
1739 |
301.61 |
Mar 31 2017 |
2776 |
348.31 |
Mar 31 2017 |
3650 |
347.99 |
Mar 31 2017 |
3507 |
335.19 |
Mar 31 2017 |
2967 |
320.98 |
Mar 24 2017 |
2706 |
348.31 |
Mar 24 2017 |
3152 |
340.25 |
Mar 24 2017 |
3446 |
335.19 |
Mar 24 2017 |
2951 |
320.98 |
Mar 17 2017 |
2721 |
348.31 |
Mar 17 2017 |
3191 |
340.25 |
Mar 17 2017 |
3504 |
335.19 |
Mar 17 2017 |
2969 |
320.98 |
Mar 10 2017 |
4593 |
392.39 |
Mar 10 2017 |
3217 |
340.25 |
Mar 10 2017 |
3535 |
335.19 |
Mar 10 2017 |
3002 |
320.98 |
Mar 03 2017 |
4593 |
392.39 |
Mar 03 2017 |
4439 |
359.13 |
Mar 03 2017 |
3508 |
335.19 |
Mar 03 2017 |
3194 |
323.5 |
Feb 24 2017 |
4660 |
392.39 |
Feb 24 2017 |
3430 |
343.09 |
Feb 24 2017 |
3506 |
335.19 |
Feb 24 2017 |
3201 |
323.5 |
Feb 17 2017 |
4583 |
392.39 |
Feb 17 2017 |
3452 |
343.09 |
Feb 17 2017 |
3380 |
335.19 |
Feb 17 2017 |
3223 |
323.5 |
Feb 10 2017 |
4635 |
392.39 |
Feb 10 2017 |
3492 |
343.09 |
Feb 10 2017 |
3390 |
335.19 |
Feb 10 2017 |
3234 |
323.5 |
Feb 03 2017 |
4630 |
392.39 |
Feb 03 2017 |
3492 |
343.09 |
Feb 03 2017 |
3391 |
335.19 |
Feb 03 2017 |
3241 |
323.5 |
Jan 27 2017 |
4627 |
392.39 |
Jan 27 2017 |
4586 |
359.46 |
Jan 27 2017 |
3403 |
335.19 |
Jan 27 2017 |
3399 |
325.64 |
Jan 20 2017 |
4628 |
392.39 |
Jan 20 2017 |
2945 |
333.1 |
Jan 20 2017 |
3408 |
335.19 |
Jan 20 2017 |
3410 |
325.64 |
Jan 13 2017 |
4628 |
392.39 |
Jan 13 2017 |
2951 |
333.1 |
Jan 13 2017 |
3411 |
335.19 |
Jan 13 2017 |
3416 |
325.64 |
Jan 06 2017 |
4628 |
392.39 |
Jan 06 2017 |
2951 |
333.1 |
Jan 06 2017 |
3419 |
335.19 |
Jan 06 2017 |
3424 |
325.64 |
Dec 30 2016 |
4636 |
392.39 |
Dec 30 2016 |
2951 |
333.1 |
Dec 30 2016 |
3419 |
335.19 |
Dec 30 2016 |
3425 |
325.64 |
Dec 23 2016 |
4636 |
392.39 |
Dec 23 2016 |
2951 |
333.1 |
Dec 23 2016 |
3419 |
335.19 |
Dec 23 2016 |
3425 |
325.64 |
Dec 16 2016 |
4636 |
392.39 |
Dec 16 2016 |
2951 |
333.1 |
Dec 16 2016 |
3417 |
335.19 |
Dec 16 2016 |
3424 |
325.64 |
Dec 09 2016 |
4637 |
392.39 |
Dec 09 2016 |
2951 |
333.11 |
Dec 09 2016 |
3417 |
335.19 |
Dec 09 2016 |
3424 |
325.64 |
Dec 02 2016 |
4637 |
392.39 |
Dec 02 2016 |
2951 |
333.11 |
Dec 02 2016 |
3417 |
335.19 |
Dec 02 2016 |
3424 |
325.64 |
Nov 25 2016 |
4631 |
392.39 |
Nov 25 2016 |
2951 |
333.11 |
Nov 25 2016 |
3419 |
335.19 |
Nov 25 2016 |
3425 |
325.64 |
Nov 18 2016 |
4631 |
392.39 |
Nov 18 2016 |
2951 |
333.11 |
Nov 18 2016 |
3419 |
335.19 |
Nov 18 2016 |
3425 |
325.64 |
Nov 11 2016 |
4631 |
392.39 |
Nov 11 2016 |
2953 |
333.11 |
Nov 11 2016 |
3419 |
335.19 |
Nov 11 2016 |
3424 |
325.64 |
Nov 04 2016 |
4631 |
392.39 |
Nov 04 2016 |
2953 |
333.11 |
Nov 04 2016 |
3419 |
335.19 |
Nov 04 2016 |
3424 |
325.64 |
Oct 28 2016 |
4624 |
392.39 |
Oct 28 2016 |
2953 |
333.11 |
Oct 28 2016 |
3419 |
335.19 |
Oct 28 2016 |
3420 |
325.64 |
Oct 21 2016 |
4624 |
392.39 |
Oct 21 2016 |
2959 |
333.11 |
Oct 21 2016 |
3424 |
335.19 |
Oct 21 2016 |
3426 |
325.64 |
Oct 14 2016 |
4634 |
392.39 |
Oct 14 2016 |
2963 |
333.11 |
Oct 14 2016 |
3436 |
335.19 |
Oct 14 2016 |
3439 |
325.64 |
Oct 07 2016 |
4633 |
392.39 |
Oct 07 2016 |
2970 |
333.11 |
Oct 07 2016 |
3438 |
335.19 |
Oct 07 2016 |
3450 |
325.64 |
Sep 30 2016 |
4668 |
392.39 |
Sep 30 2016 |
2970 |
333.11 |
Sep 30 2016 |
3439 |
335.19 |
Sep 30 2016 |
3450 |
325.64 |
Sep 23 2016 |
4642 |
392.39 |
Sep 23 2016 |
2954 |
333.11 |
Sep 23 2016 |
3442 |
335.19 |
Sep 23 2016 |
3432 |
325.64 |
Sep 16 2016 |
4644 |
392.39 |
Sep 16 2016 |
2944 |
333.11 |
Sep 16 2016 |
3454 |
335.19 |
Sep 16 2016 |
3445 |
325.64 |
Sep 09 2016 |
4739 |
392.39 |
Sep 09 2016 |
2399 |
322.04 |
Sep 09 2016 |
3513 |
335.19 |
Sep 09 2016 |
3515 |
325.64 |
Sep 02 2016 |
4826 |
392.39 |
Sep 02 2016 |
2405 |
322.04 |
Sep 02 2016 |
3583 |
335.19 |
Sep 02 2016 |
3560 |
325.64 |
Aug 26 2016 |
4719 |
392.39 |
Aug 26 2016 |
1741 |
313.35 |
Aug 26 2016 |
3596 |
335.19 |
Aug 26 2016 |
3277 |
325.64 |
Aug 19 2016 |
4810 |
392.39 |
Aug 19 2016 |
1740 |
313.35 |
Aug 19 2016 |
3585 |
335.19 |
Aug 19 2016 |
3307 |
325.64 |
Aug 12 2016 |
5183 |
392.39 |
Aug 12 2016 |
1738 |
313.35 |
Aug 12 2016 |
3653 |
335.19 |
Aug 12 2016 |
4022 |
325.64 |
Aug 05 2016 |
5186 |
392.39 |
Aug 05 2016 |
1813 |
313.35 |
Aug 05 2016 |
3668 |
335.19 |
Aug 05 2016 |
4130 |
325.64 |
Jul 29 2016 |
5184 |
392.39 |
Jul 29 2016 |
1742 |
313.35 |
Jul 29 2016 |
3702 |
335.19 |
Jul 29 2016 |
4138 |
325.64 |
Jul 22 2016 |
5302 |
392.39 |
Jul 22 2016 |
1806 |
313.35 |
Jul 22 2016 |
3804 |
335.19 |
Jul 22 2016 |
4222 |
325.64 |
Jun 22 2016 |
7066 |
429.1 |
Jun 22 2016 |
1879 |
313.35 |
Jun 22 2016 |
3933 |
335.19 |
Jun 22 2016 |
4823 |
325.64 |
Jun 15 2016 |
7294 |
429.1 |
Jun 15 2016 |
1926 |
313.35 |
Jun 15 2016 |
3980 |
335.19 |
Jun 15 2016 |
4886 |
325.64 |
Jun 08 2016 |
7378 |
429.1 |
Jun 08 2016 |
1899 |
313.35 |
Jun 08 2016 |
4049 |
335.19 |
Jun 08 2016 |
4908 |
325.64 |
Jun 01 2016 |
7547 |
429.1 |
Jun 01 2016 |
1939 |
313.35 |
Jun 01 2016 |
4797 |
344.46 |
Jun 01 2016 |
5163 |
325.89 |
May 25 2016 |
7466 |
429.1 |
May 25 2016 |
1957 |
313.35 |
May 25 2016 |
7076 |
371.72 |
May 25 2016 |
5776 |
332.54 |
May 18 2016 |
7518 |
429.1 |
May 18 2016 |
1967 |
313.35 |
May 18 2016 |
7758 |
377.78 |
May 18 2016 |
5867 |
333.2 |
May 11 2016 |
7424 |
429.1 |
May 11 2016 |
1953 |
313.35 |
May 11 2016 |
7587 |
376.62 |
May 11 2016 |
5959 |
334.14 |
May 04 2016 |
7426 |
429.1 |
May 04 2016 |
1951 |
313.35 |
May 04 2016 |
7639 |
377.78 |
May 04 2016 |
5944 |
334.14 |
Apr 27 2016 |
7627 |
429.1 |
Apr 27 2016 |
2067 |
313.35 |
Apr 27 2016 |
7834 |
377.78 |
Apr 27 2016 |
6060 |
334.14 |
Apr 20 2016 |
8222 |
438.83 |
Apr 20 2016 |
2366 |
319.11 |
Apr 20 2016 |
12502 |
421.97 |
Apr 20 2016 |
5323 |
324.34 |
Apr 13 2016 |
8281 |
438.83 |
Apr 13 2016 |
2492 |
319.11 |
Apr 13 2016 |
12418 |
421.97 |
Apr 13 2016 |
5307 |
324.34 |
Apr 06 2016 |
8427 |
438.83 |
Apr 06 2016 |
2531 |
319.11 |
Apr 06 2016 |
12446 |
421.97 |
Apr 06 2016 |
5360 |
324.34 |
Mar 30 2016 |
8202 |
438.83 |
Mar 30 2016 |
2489 |
319.11 |
Mar 30 2016 |
12354 |
421.97 |
Mar 30 2016 |
5298 |
324.34 |
Mar 23 2016 |
8502 |
438.83 |
Mar 23 2016 |
2569 |
319.11 |
Mar 23 2016 |
12377 |
421.97 |
Mar 23 2016 |
5405 |
324.34 |
Mar 16 2016 |
8472 |
438.83 |
Mar 16 2016 |
2579 |
318.36 |
Mar 16 2016 |
12266 |
421.97 |
Mar 16 2016 |
5358 |
324.34 |
Mar 09 2016 |
7991 |
429.33 |
Mar 09 2016 |
2609 |
318.36 |
Mar 09 2016 |
13076 |
429.83 |
Mar 09 2016 |
4918 |
319.11 |
Mar 02 2016 |
8018 |
429.33 |
Mar 02 2016 |
2841 |
323.16 |
Mar 02 2016 |
13054 |
429.83 |
Mar 02 2016 |
5227 |
323.16 |
Feb 24 2016 |
7985 |
429.33 |
Feb 24 2016 |
2865 |
323.16 |
Feb 24 2016 |
12993 |
429.83 |
Feb 24 2016 |
5229 |
323.16 |
Feb 17 2016 |
8066 |
429.33 |
Feb 17 2016 |
2925 |
323.16 |
Feb 17 2016 |
13052 |
429.83 |
Feb 17 2016 |
5284 |
323.16 |
Feb 10 2016 |
8122 |
429.33 |
Feb 10 2016 |
2923 |
323.16 |
Feb 10 2016 |
13062 |
429.83 |
Feb 10 2016 |
5322 |
323.16 |
Feb 03 2016 |
8123 |
429.33 |
Feb 03 2016 |
2941 |
323.16 |
Feb 03 2016 |
13047 |
429.83 |
Feb 03 2016 |
5345 |
323.16 |
Jan 27 2016 |
8123 |
429.33 |
Jan 27 2016 |
3862 |
337.45 |
Jan 27 2016 |
13027 |
429.83 |
Jan 27 2016 |
6871 |
339.83 |
Jan 20 2016 |
8130 |
429.33 |
Jan 20 2016 |
3862 |
337.45 |
Jan 20 2016 |
13054 |
429.83 |
Jan 20 2016 |
6889 |
339.83 |
Jan 13 2016 |
8130 |
429.33 |
Jan 13 2016 |
3867 |
337.45 |
Jan 13 2016 |
13079 |
429.83 |
Jan 13 2016 |
6899 |
339.83 |
Jan 06 2016 |
8130 |
429.33 |
Jan 06 2016 |
3867 |
337.45 |
Jan 06 2016 |
13087 |
429.83 |
Jan 06 2016 |
6902 |
339.83 |
Dec 30 2015 |
8136 |
429.33 |
Dec 30 2015 |
3867 |
337.45 |
Dec 30 2015 |
13090 |
429.83 |
Dec 30 2015 |
6904 |
339.83 |
Dec 23 2015 |
8136 |
429.33 |
Dec 23 2015 |
3867 |
337.45 |
Dec 23 2015 |
13089 |
429.83 |
Dec 23 2015 |
6904 |
339.83 |
Dec 16 2015 |
8136 |
429.33 |
Dec 16 2015 |
3867 |
337.45 |
Dec 16 2015 |
13089 |
429.83 |
Dec 16 2015 |
6904 |
339.83 |
Dec 09 2015 |
8136 |
429.33 |
Dec 09 2015 |
3867 |
337.45 |
Dec 09 2015 |
13097 |
429.83 |
Dec 09 2015 |
6906 |
339.83 |
Dec 02 2015 |
8136 |
429.33 |
Dec 02 2015 |
3867 |
337.45 |
Dec 02 2015 |
13098 |
429.83 |
Dec 02 2015 |
6907 |
339.83 |
Nov 25 2015 |
8136 |
429.33 |
Nov 25 2015 |
3867 |
337.45 |
Nov 25 2015 |
13098 |
429.83 |
Nov 25 2015 |
6907 |
339.83 |
Nov 18 2015 |
8136 |
429.33 |
Nov 18 2015 |
3867 |
337.45 |
Nov 18 2015 |
13098 |
429.83 |
Nov 18 2015 |
6907 |
339.83 |
Nov 11 2015 |
8136 |
429.33 |
Nov 11 2015 |
3862 |
337.45 |
Nov 11 2015 |
13098 |
429.83 |
Nov 11 2015 |
6906 |
339.83 |
Nov 04 2015 |
8136 |
429.33 |
Nov 04 2015 |
3862 |
337.45 |
Nov 04 2015 |
13098 |
429.83 |
Nov 04 2015 |
6906 |
339.83 |
Oct 28 2015 |
8119 |
429.33 |
Oct 28 2015 |
3862 |
337.45 |
Oct 28 2015 |
13077 |
429.83 |
Oct 28 2015 |
6896 |
339.83 |
Oct 21 2015 |
8091 |
429.33 |
Oct 21 2015 |
3862 |
337.45 |
Oct 21 2015 |
13091 |
429.83 |
Oct 21 2015 |
6898 |
339.83 |
Oct 14 2015 |
8091 |
429.33 |
Oct 14 2015 |
3864 |
337.45 |
Oct 14 2015 |
13107 |
429.83 |
Oct 14 2015 |
6899 |
339.83 |
Oct 07 2015 |
8095 |
429.33 |
Oct 07 2015 |
3862 |
337.45 |
Oct 07 2015 |
13082 |
429.83 |
Oct 07 2015 |
6895 |
339.83 |
Sep 30 2015 |
8110 |
429.33 |
Sep 30 2015 |
3868 |
337.45 |
Sep 30 2015 |
13076 |
429.83 |
Sep 30 2015 |
6908 |
339.83 |
Sep 23 2015 |
8079 |
429.33 |
Sep 23 2015 |
3889 |
337.45 |
Sep 23 2015 |
13070 |
429.83 |
Sep 23 2015 |
6932 |
339.83 |
Sep 16 2015 |
8048 |
429.33 |
Sep 16 2015 |
4154 |
341.8 |
Sep 16 2015 |
13066 |
429.83 |
Sep 16 2015 |
8334 |
353.86 |
Sep 09 2015 |
7992 |
429.33 |
Sep 09 2015 |
4791 |
350.54 |
Sep 09 2015 |
13058 |
429.83 |
Sep 09 2015 |
10448 |
371.83 |
Sep 02 2015 |
7883 |
429.33 |
Sep 02 2015 |
4840 |
350.54 |
Sep 02 2015 |
12948 |
429.83 |
Sep 02 2015 |
10406 |
371.83 |
Aug 26 2015 |
8080 |
429.33 |
Aug 26 2015 |
4935 |
350.54 |
Aug 26 2015 |
13127 |
429.83 |
Aug 26 2015 |
10551 |
371.83 |
Aug 19 2015 |
8004 |
429.33 |
Aug 19 2015 |
5111 |
350.54 |
Aug 19 2015 |
13164 |
429.83 |
Aug 19 2015 |
10726 |
371.83 |
Aug 12 2015 |
8071 |
429.33 |
Aug 12 2015 |
5081 |
350.54 |
Aug 12 2015 |
13253 |
429.83 |
Aug 12 2015 |
10751 |
371.83 |
Aug 05 2015 |
8063 |
429.33 |
Aug 05 2015 |
5127 |
350.54 |
Aug 05 2015 |
13232 |
429.83 |
Aug 05 2015 |
10779 |
371.83 |
Jul 29 2015 |
6128 |
392.74 |
Jul 29 2015 |
5121 |
350.54 |
Jul 29 2015 |
11120 |
408.28 |
Jul 29 2015 |
9579 |
360.72 |
Jul 22 2015 |
6157 |
392.74 |
Jul 22 2015 |
5131 |
350.54 |
Jul 22 2015 |
11104 |
408.28 |
Jul 22 2015 |
9577 |
360.72 |
Jul 15 2015 |
6293 |
392.74 |
Jul 15 2015 |
5307 |
350.54 |
Jul 15 2015 |
11207 |
408.28 |
Jul 15 2015 |
9663 |
360.72 |
Jul 08 2015 |
6363 |
392.74 |
Jul 08 2015 |
5347 |
350.54 |
Jul 08 2015 |
11234 |
408.28 |
Jul 08 2015 |
9805 |
360.72 |
Jul 01 2015 |
6424 |
392.74 |
Jul 01 2015 |
5386 |
350.54 |
Jul 01 2015 |
11316 |
408.28 |
Jul 01 2015 |
9884 |
360.72 |
Jun 24 2015 |
6412 |
392.74 |
Jun 24 2015 |
5433 |
350.54 |
Jun 24 2015 |
11356 |
408.28 |
Jun 24 2015 |
9941 |
360.72 |
Jun 17 2015 |
6393 |
392.74 |
Jun 17 2015 |
5424 |
350.54 |
Jun 17 2015 |
11421 |
408.28 |
Jun 17 2015 |
10039 |
360.72 |
Jun 10 2015 |
6418 |
392.74 |
Jun 10 2015 |
5437 |
350.54 |
Jun 10 2015 |
11463 |
408.28 |
Jun 10 2015 |
9975 |
360.72 |
Jun 03 2015 |
6386 |
392.74 |
Jun 03 2015 |
5548 |
350.54 |
Jun 03 2015 |
11450 |
408.28 |
Jun 03 2015 |
10152 |
360.72 |
May 27 2015 |
6305 |
392.74 |
May 27 2015 |
5491 |
350.54 |
May 27 2015 |
11432 |
408.28 |
May 27 2015 |
10077 |
360.72 |
May 20 2015 |
6294 |
392.74 |
May 20 2015 |
5568 |
350.54 |
May 20 2015 |
11490 |
408.28 |
May 20 2015 |
10139 |
360.72 |
May 13 2015 |
6314 |
392.74 |
May 13 2015 |
6019 |
355.13 |
May 13 2015 |
11473 |
408.28 |
May 13 2015 |
10788 |
365.31 |
May 06 2015 |
6665 |
407.99 |
May 06 2015 |
6587 |
363.08 |
May 06 2015 |
12021 |
416.44 |
May 06 2015 |
10266 |
363.08 |
Apr 29 2015 |
6898 |
407.99 |
Apr 29 2015 |
6690 |
363.08 |
Apr 29 2015 |
12193 |
416.44 |
Apr 29 2015 |
10362 |
363.08 |
Apr 22 2015 |
7017 |
407.99 |
Apr 22 2015 |
6770 |
363.08 |
Apr 22 2015 |
12250 |
416.44 |
Apr 22 2015 |
10440 |
363.08 |
Apr 15 2015 |
6931 |
407.99 |
Apr 15 2015 |
6756 |
363.08 |
Apr 15 2015 |
12204 |
416.44 |
Apr 15 2015 |
10480 |
363.08 |
Apr 08 2015 |
6945 |
407.99 |
Apr 08 2015 |
6763 |
363.08 |
Apr 08 2015 |
12350 |
416.44 |
Apr 08 2015 |
10488 |
363.08 |
Apr 01 2015 |
6908 |
407.99 |
Apr 01 2015 |
6849 |
363.08 |
Apr 01 2015 |
12474 |
416.44 |
Apr 01 2015 |
10661 |
363.08 |
Mar 25 2015 |
6855 |
407.99 |
Mar 25 2015 |
6567 |
363.08 |
Mar 25 2015 |
12346 |
416.44 |
Mar 25 2015 |
10365 |
363.08 |
Mar 18 2015 |
6504 |
405.81 |
Mar 18 2015 |
7381 |
374.89 |
Mar 18 2015 |
12560 |
420.83 |
Mar 18 2015 |
11558 |
373.91 |
Mar 11 2015 |
6744 |
405.81 |
Mar 11 2015 |
7551 |
374.89 |
Mar 11 2015 |
12671 |
420.83 |
Mar 11 2015 |
11949 |
373.91 |
Mar 04 2015 |
6852 |
405.81 |
Mar 04 2015 |
7675 |
374.89 |
Mar 04 2015 |
12842 |
420.83 |
Mar 04 2015 |
12061 |
373.91 |
Feb 25 2015 |
6776 |
405.81 |
Feb 25 2015 |
7725 |
374.89 |
Feb 25 2015 |
12766 |
420.83 |
Feb 25 2015 |
12074 |
373.91 |
Feb 18 2015 |
6819 |
405.81 |
Feb 18 2015 |
9321 |
390.14 |
Feb 18 2015 |
12831 |
420.83 |
Feb 18 2015 |
14332 |
390.38 |
Feb 11 2015 |
6854 |
405.81 |
Feb 11 2015 |
9362 |
390.14 |
Feb 11 2015 |
12867 |
420.83 |
Feb 11 2015 |
14365 |
390.38 |
Feb 04 2015 |
6859 |
405.81 |
Feb 04 2015 |
9398 |
390.14 |
Feb 04 2015 |
12856 |
420.83 |
Feb 04 2015 |
14378 |
390.38 |
Jan 28 2015 |
6859 |
405.81 |
Jan 28 2015 |
9390 |
390.14 |
Jan 28 2015 |
12886 |
420.83 |
Jan 28 2015 |
14373 |
390.38 |
Jan 21 2015 |
6863 |
405.81 |
Jan 21 2015 |
9416 |
390.14 |
Jan 21 2015 |
12868 |
420.83 |
Jan 21 2015 |
14395 |
390.38 |
Jan 14 2015 |
6863 |
405.81 |
Jan 14 2015 |
9429 |
390.14 |
Jan 14 2015 |
12881 |
420.83 |
Jan 14 2015 |
14408 |
390.38 |
Jan 07 2015 |
6863 |
405.81 |
Jan 07 2015 |
9429 |
390.14 |
Jan 07 2015 |
12857 |
420.83 |
Jan 07 2015 |
14384 |
390.38 |
Dec 31 2014 |
6878 |
405.81 |
Dec 31 2014 |
9429 |
390.14 |
Dec 31 2014 |
12857 |
420.83 |
Dec 31 2014 |
14390 |
390.38 |
Dec 24 2014 |
6878 |
405.81 |
Dec 24 2014 |
9429 |
390.14 |
Dec 24 2014 |
12857 |
420.83 |
Dec 24 2014 |
14390 |
390.38 |
Dec 17 2014 |
6878 |
405.81 |
Dec 17 2014 |
9429 |
390.14 |
Dec 17 2014 |
12842 |
420.83 |
Dec 17 2014 |
14383 |
390.38 |
Dec 10 2014 |
6878 |
405.81 |
Dec 10 2014 |
9429 |
390.14 |
Dec 10 2014 |
12842 |
420.83 |
Dec 10 2014 |
14383 |
390.38 |
Dec 03 2014 |
6879 |
405.81 |
Dec 03 2014 |
9429 |
390.14 |
Dec 03 2014 |
12842 |
420.83 |
Dec 03 2014 |
14384 |
390.38 |
Nov 26 2014 |
6879 |
405.81 |
Nov 26 2014 |
9429 |
390.14 |
Nov 26 2014 |
12842 |
420.83 |
Nov 26 2014 |
14384 |
390.38 |
Nov 19 2014 |
6878 |
405.81 |
Nov 19 2014 |
9429 |
390.14 |
Nov 19 2014 |
12842 |
420.83 |
Nov 19 2014 |
14384 |
390.38 |
Nov 12 2014 |
6878 |
405.81 |
Nov 12 2014 |
9429 |
390.14 |
Nov 12 2014 |
12842 |
420.83 |
Nov 12 2014 |
14384 |
390.38 |
Nov 05 2014 |
6878 |
405.81 |
Nov 05 2014 |
9429 |
390.14 |
Nov 05 2014 |
12842 |
420.83 |
Nov 05 2014 |
14384 |
390.38 |
Oct 29 2014 |
6878 |
405.81 |
Oct 29 2014 |
9426 |
390.14 |
Oct 29 2014 |
12842 |
420.83 |
Oct 29 2014 |
14382 |
390.38 |
Oct 22 2014 |
6869 |
405.81 |
Oct 22 2014 |
9419 |
390.14 |
Oct 22 2014 |
12799 |
420.83 |
Oct 22 2014 |
14397 |
390.38 |
Oct 15 2014 |
6864 |
405.81 |
Oct 15 2014 |
9388 |
390.14 |
Oct 15 2014 |
12785 |
420.83 |
Oct 15 2014 |
14359 |
390.38 |
Oct 08 2014 |
6862 |
405.81 |
Oct 08 2014 |
10759 |
403.08 |
Oct 08 2014 |
12766 |
420.83 |
Oct 08 2014 |
16341 |
404.48 |
Oct 01 2014 |
6865 |
405.81 |
Oct 01 2014 |
10768 |
403.08 |
Oct 01 2014 |
12786 |
420.83 |
Oct 01 2014 |
16363 |
404.48 |
Sep 24 2014 |
6839 |
405.81 |
Sep 24 2014 |
10824 |
403.08 |
Sep 24 2014 |
12382 |
417.07 |
Sep 24 2014 |
16354 |
404.48 |
Sep 17 2014 |
6812 |
405.81 |
Sep 17 2014 |
10750 |
403.08 |
Sep 17 2014 |
12448 |
417.07 |
Sep 17 2014 |
16320 |
404.48 |
Sep 10 2014 |
6815 |
405.81 |
Sep 10 2014 |
10765 |
403.08 |
Sep 10 2014 |
12331 |
417.07 |
Sep 10 2014 |
16326 |
404.48 |
Sep 03 2014 |
6819 |
405.81 |
Sep 03 2014 |
12479 |
419.4 |
Sep 03 2014 |
12310 |
417.07 |
Sep 03 2014 |
16382 |
404.48 |
Aug 27 2014 |
6689 |
405.81 |
Aug 27 2014 |
12395 |
419.4 |
Aug 27 2014 |
12424 |
417.07 |
Aug 27 2014 |
16405 |
404.48 |
Aug 20 2014 |
6679 |
405.81 |
Aug 20 2014 |
12399 |
419.4 |
Aug 20 2014 |
12369 |
417.07 |
Aug 20 2014 |
16427 |
404.48 |
Aug 13 2014 |
6693 |
405.81 |
Aug 13 2014 |
12379 |
419.4 |
Aug 13 2014 |
12410 |
417.07 |
Aug 13 2014 |
16486 |
404.48 |
Aug 06 2014 |
6657 |
405.81 |
Aug 06 2014 |
12511 |
419.4 |
Aug 06 2014 |
12448 |
417.07 |
Aug 06 2014 |
16557 |
404.48 |
Jul 30 2014 |
6769 |
405.81 |
Jul 30 2014 |
12541 |
419.4 |
Jul 30 2014 |
12450 |
417.07 |
Jul 30 2014 |
16677 |
404.48 |
Jul 23 2014 |
6614 |
405.81 |
Jul 23 2014 |
12474 |
419.4 |
Jul 23 2014 |
12363 |
417.07 |
Jul 23 2014 |
16591 |
404.48 |
Jul 16 2014 |
6708 |
405.81 |
Jul 16 2014 |
12607 |
419.4 |
Jul 16 2014 |
12357 |
417.07 |
Jul 16 2014 |
16592 |
404.48 |
Jul 09 2014 |
6555 |
405.81 |
Jul 09 2014 |
12642 |
419.4 |
Jul 09 2014 |
12467 |
417.07 |
Jul 09 2014 |
16572 |
404.48 |
Jul 02 2014 |
6738 |
405.81 |
Jul 02 2014 |
12721 |
419.4 |
Jul 02 2014 |
12585 |
417.07 |
Jul 02 2014 |
16735 |
404.48 |
Jun 25 2014 |
6577 |
405.81 |
Jun 25 2014 |
12818 |
419.4 |
Jun 25 2014 |
12698 |
417.07 |
Jun 25 2014 |
16763 |
404.48 |
Jun 18 2014 |
6552 |
405.81 |
Jun 18 2014 |
12862 |
419.4 |
Jun 18 2014 |
12795 |
417.07 |
Jun 18 2014 |
16808 |
404.48 |
Jun 11 2014 |
6867 |
405.81 |
Jun 11 2014 |
12813 |
419.4 |
Jun 11 2014 |
12799 |
417.07 |
Jun 11 2014 |
17000 |
404.48 |
Jun 04 2014 |
6944 |
405.81 |
Jun 04 2014 |
12921 |
419.4 |
Jun 04 2014 |
13040 |
417.07 |
Jun 04 2014 |
17116 |
404.48 |
May 28 2014 |
7009 |
405.81 |
May 28 2014 |
12856 |
419.4 |
May 28 2014 |
11183 |
397.32 |
May 28 2014 |
16565 |
400.53 |
May 21 2014 |
7000 |
405.81 |
May 21 2014 |
12886 |
419.4 |
May 21 2014 |
11260 |
397.32 |
May 21 2014 |
16625 |
400.53 |
May 14 2014 |
7132 |
405.81 |
May 14 2014 |
12997 |
419.4 |
May 14 2014 |
11341 |
397.32 |
May 14 2014 |
16682 |
400.53 |
May 07 2014 |
6759 |
405.81 |
May 07 2014 |
12630 |
419.4 |
May 07 2014 |
11161 |
397.32 |
May 07 2014 |
16431 |
400.53 |
Apr 30 2014 |
7120 |
405.81 |
Apr 30 2014 |
13090 |
419.4 |
Apr 30 2014 |
14170 |
423.66 |
Apr 30 2014 |
16853 |
400.53 |
Apr 23 2014 |
7340 |
405.81 |
Apr 23 2014 |
13370 |
419.4 |
Apr 23 2014 |
14323 |
423.66 |
Apr 23 2014 |
17099 |
400.53 |
Apr 16 2014 |
14575 |
429.94 |
Apr 16 2014 |
16834 |
450 |
Apr 16 2014 |
22373 |
436.63 |
Apr 09 2014 |
15118 |
429.94 |
Apr 09 2014 |
16984 |
450 |
Apr 09 2014 |
22734 |
436.63 |
Apr 02 2014 |
15140 |
429.94 |
Apr 02 2014 |
17197 |
450 |
Apr 02 2014 |
22385 |
436.63 |
Mar 26 2014 |
14846 |
429.94 |
Mar 26 2014 |
17576 |
450 |
Mar 26 2014 |
22332 |
436.63 |
Mar 19 2014 |
14783 |
429.94 |
Mar 19 2014 |
17679 |
450 |
Mar 19 2014 |
22310 |
436.63 |
Mar 12 2014 |
14779 |
429.94 |
Mar 12 2014 |
17677 |
450 |
Mar 12 2014 |
22331 |
436.63 |
Mar 05 2014 |
16959 |
452.03 |
Mar 05 2014 |
17677 |
450 |
Mar 05 2014 |
24326 |
451.02 |
Feb 26 2014 |
16883 |
452.03 |
Feb 26 2014 |
17696 |
450 |
Feb 26 2014 |
24267 |
451.02 |
Feb 19 2014 |
16997 |
452.03 |
Feb 19 2014 |
17713 |
450 |
Feb 19 2014 |
24310 |
451.02 |
Feb 12 2014 |
16961 |
452.03 |
Feb 12 2014 |
17696 |
450 |
Feb 12 2014 |
24257 |
451.02 |
Feb 05 2014 |
16995 |
452.03 |
Feb 05 2014 |
17848 |
450 |
Feb 05 2014 |
24376 |
451.02 |
Jan 29 2014 |
16902 |
452.03 |
Jan 29 2014 |
17972 |
450 |
Jan 29 2014 |
24395 |
451.02 |
Jan 22 2014 |
16816 |
452.03 |
Jan 22 2014 |
17921 |
450 |
Jan 22 2014 |
24298 |
451.02 |
Jan 15 2014 |
16832 |
452.03 |
Jan 15 2014 |
17976 |
450 |
Jan 15 2014 |
24341 |
451.02 |
Jan 08 2014 |
16712 |
452.03 |
Jan 08 2014 |
18001 |
450 |
Jan 08 2014 |
24256 |
451.02 |
Jan 01 2014 |
16712 |
452.03 |
Jan 01 2014 |
18008 |
450 |
Jan 01 2014 |
24260 |
451.02 |
Dec 25 2013 |
16712 |
452.03 |
Dec 25 2013 |
18008 |
450 |
Dec 25 2013 |
24266 |
451.02 |
Dec 18 2013 |
16712 |
452.03 |
Dec 18 2013 |
18008 |
450 |
Dec 18 2013 |
24266 |
451.02 |
Dec 11 2013 |
16713 |
452.03 |
Dec 11 2013 |
18008 |
450 |
Dec 11 2013 |
24267 |
451.02 |
Dec 04 2013 |
16714 |
452.03 |
Dec 04 2013 |
18008 |
450 |
Dec 04 2013 |
24268 |
451.02 |
Nov 27 2013 |
16714 |
452.03 |
Nov 27 2013 |
18007 |
450 |
Nov 27 2013 |
24268 |
451.02 |
Nov 20 2013 |
16714 |
452.03 |
Nov 20 2013 |
18008 |
450 |
Nov 20 2013 |
24269 |
451.02 |
Nov 13 2013 |
16715 |
452.03 |
Nov 13 2013 |
18010 |
450 |
Nov 13 2013 |
24270 |
451.02 |
Nov 06 2013 |
16715 |
452.03 |
Nov 06 2013 |
18010 |
450 |
Nov 06 2013 |
24270 |
451.02 |
Oct 30 2013 |
16715 |
452.03 |
Oct 30 2013 |
18008 |
450 |
Oct 30 2013 |
24268 |
451.02 |
Oct 23 2013 |
16709 |
452.03 |
Oct 23 2013 |
18009 |
450 |
Oct 23 2013 |
24264 |
451.02 |
Oct 16 2013 |
16726 |
452.03 |
Oct 16 2013 |
17973 |
450 |
Oct 16 2013 |
24245 |
451.02 |
Oct 09 2013 |
17974 |
450 |
Oct 09 2013 |
23949 |
450 |
Oct 02 2013 |
17966 |
450 |
Oct 02 2013 |
23997 |
450 |
Sep 25 2013 |
17884 |
450 |
Sep 25 2013 |
23935 |
450 |
Sep 18 2013 |
17793 |
450 |
Sep 18 2013 |
23718 |
450 |
Sep 11 2013 |
17693 |
450 |
Sep 11 2013 |
23551 |
450 |
Sep 04 2013 |
17664 |
450 |
Sep 04 2013 |
23694 |
450 |
Aug 28 2013 |
17629 |
450 |
Aug 28 2013 |
23635 |
450 |
Aug 21 2013 |
17708 |
450 |
Aug 21 2013 |
23786 |
450 |
Aug 14 2013 |
17820 |
450 |
Aug 14 2013 |
23501 |
450 |
Aug 07 2013 |
18037 |
450 |
Aug 07 2013 |
23748 |
450 |
Jul 31 2013 |
18190 |
450 |
Jul 31 2013 |
24032 |
450 |
Jul 24 2013 |
18368 |
450 |
Jul 24 2013 |
24130 |
450 |
Jul 17 2013 |
18452 |
450 |
Jul 17 2013 |
24233 |
450 |
Jul 10 2013 |
18643 |
450 |
Jul 10 2013 |
24498 |
450 |