| Jul 05 2019 |
1719 |
342.1 |
| Jul 05 2019 |
2411 |
342.1 |
| Jun 28 2019 |
1740 |
342.1 |
| Jun 28 2019 |
2433 |
342.1 |
| Jun 21 2019 |
1529 |
335.89 |
| Jun 21 2019 |
2113 |
335.89 |
| Jun 14 2019 |
1529 |
335.89 |
| Jun 14 2019 |
2108 |
335.89 |
| Jun 07 2019 |
1511 |
334.46 |
| Jun 07 2019 |
2073 |
334.46 |
| May 31 2019 |
1499 |
334.43 |
| May 31 2019 |
2058 |
334.43 |
| May 24 2019 |
1818 |
342.11 |
| May 24 2019 |
2499 |
342.11 |
| May 17 2019 |
3898 |
411.93 |
| May 17 2019 |
1832 |
342.11 |
| May 17 2019 |
2556 |
342.11 |
| May 10 2019 |
3896 |
411.93 |
| May 10 2019 |
1828 |
342.11 |
| May 10 2019 |
2549 |
342.11 |
| May 03 2019 |
3930 |
411.93 |
| May 03 2019 |
1841 |
342.11 |
| May 03 2019 |
2561 |
342.11 |
| Apr 26 2019 |
3921 |
411.93 |
| Apr 26 2019 |
1862 |
342.11 |
| Apr 26 2019 |
2571 |
342.11 |
| Apr 19 2019 |
3940 |
411.93 |
| Apr 19 2019 |
1904 |
342.11 |
| Apr 19 2019 |
2527 |
342.11 |
| Apr 18 2019 |
3944 |
411.93 |
| Apr 18 2019 |
1911 |
342.11 |
| Apr 12 2019 |
3957 |
411.93 |
| Apr 12 2019 |
1950 |
342.11 |
| Apr 12 2019 |
2518 |
342.11 |
| Apr 05 2019 |
3885 |
411.93 |
| Apr 05 2019 |
1889 |
342.11 |
| Apr 05 2019 |
2443 |
342.11 |
| Mar 29 2019 |
3740 |
411.93 |
| Mar 29 2019 |
1894 |
342.11 |
| Mar 29 2019 |
2457 |
342.11 |
| Mar 22 2019 |
3807 |
411.93 |
| Mar 22 2019 |
1897 |
342.11 |
| Mar 22 2019 |
2458 |
342.11 |
| Mar 15 2019 |
3973 |
411.93 |
| Mar 15 2019 |
1888 |
342.11 |
| Mar 15 2019 |
2464 |
342.11 |
| Mar 08 2019 |
3820 |
411.93 |
| Mar 08 2019 |
1865 |
342.11 |
| Mar 08 2019 |
2462 |
342.11 |
| Mar 01 2019 |
3886 |
411.93 |
| Mar 01 2019 |
7303 |
424.07 |
| Mar 01 2019 |
1878 |
342.11 |
| Mar 01 2019 |
2486 |
342.11 |
| Feb 22 2019 |
3884 |
411.93 |
| Feb 22 2019 |
7309 |
424.07 |
| Feb 22 2019 |
1874 |
342.11 |
| Feb 22 2019 |
2486 |
342.11 |
| Feb 15 2019 |
3889 |
411.93 |
| Feb 15 2019 |
7323 |
424.07 |
| Feb 15 2019 |
1888 |
342.11 |
| Feb 15 2019 |
2496 |
342.11 |
| Feb 08 2019 |
4005 |
411.93 |
| Feb 08 2019 |
6382 |
414.3 |
| Feb 08 2019 |
1894 |
342.11 |
| Feb 08 2019 |
2495 |
342.11 |
| Feb 01 2019 |
4012 |
411.93 |
| Feb 01 2019 |
6383 |
414.3 |
| Feb 01 2019 |
1903 |
342.11 |
| Feb 01 2019 |
2496 |
342.11 |
| Jan 25 2019 |
4012 |
411.93 |
| Jan 25 2019 |
6384 |
414.3 |
| Jan 25 2019 |
1904 |
342.11 |
| Jan 25 2019 |
2507 |
342.11 |
| Jan 18 2019 |
4018 |
411.93 |
| Jan 18 2019 |
6421 |
414.3 |
| Jan 18 2019 |
1915 |
342.11 |
| Jan 18 2019 |
2517 |
342.11 |
| Jan 11 2019 |
4018 |
411.93 |
| Jan 11 2019 |
6421 |
414.3 |
| Jan 11 2019 |
1915 |
342.11 |
| Jan 11 2019 |
2517 |
342.11 |
| Jan 04 2019 |
4018 |
411.93 |
| Jan 04 2019 |
6422 |
414.3 |
| Jan 04 2019 |
1917 |
342.11 |
| Jan 04 2019 |
2519 |
342.11 |
| Dec 28 2018 |
4022 |
411.93 |
| Dec 28 2018 |
6422 |
414.3 |
| Dec 28 2018 |
1917 |
342.11 |
| Dec 28 2018 |
2519 |
342.11 |
| Dec 21 2018 |
4022 |
411.93 |
| Dec 21 2018 |
6422 |
414.3 |
| Dec 21 2018 |
1917 |
342.11 |
| Dec 21 2018 |
2519 |
342.11 |
| Dec 14 2018 |
4022 |
411.93 |
| Dec 14 2018 |
6422 |
414.3 |
| Dec 14 2018 |
1917 |
342.11 |
| Dec 14 2018 |
2519 |
342.11 |
| Dec 07 2018 |
4008 |
411.93 |
| Dec 07 2018 |
6422 |
414.3 |
| Dec 07 2018 |
1917 |
342.11 |
| Dec 07 2018 |
2519 |
342.11 |
| Nov 30 2018 |
4008 |
411.93 |
| Nov 30 2018 |
6422 |
414.3 |
| Nov 30 2018 |
1917 |
342.11 |
| Nov 30 2018 |
2519 |
342.11 |
| Nov 23 2018 |
4008 |
411.93 |
| Nov 23 2018 |
6422 |
414.3 |
| Nov 23 2018 |
1917 |
342.11 |
| Nov 23 2018 |
2519 |
342.11 |
| Nov 16 2018 |
4008 |
411.93 |
| Nov 16 2018 |
6422 |
414.3 |
| Nov 16 2018 |
1917 |
342.11 |
| Nov 16 2018 |
2519 |
342.11 |
| Nov 09 2018 |
4008 |
411.93 |
| Nov 09 2018 |
6422 |
414.3 |
| Nov 09 2018 |
1917 |
342.11 |
| Nov 09 2018 |
2519 |
342.11 |
| Nov 02 2018 |
4008 |
411.93 |
| Nov 02 2018 |
6422 |
414.3 |
| Nov 02 2018 |
1917 |
342.11 |
| Nov 02 2018 |
2509 |
342.11 |
| Oct 26 2018 |
4008 |
411.93 |
| Oct 26 2018 |
6421 |
414.3 |
| Oct 26 2018 |
1917 |
342.11 |
| Oct 26 2018 |
2508 |
342.11 |
| Oct 19 2018 |
4008 |
411.93 |
| Oct 19 2018 |
6439 |
414.3 |
| Oct 19 2018 |
1917 |
342.11 |
| Oct 19 2018 |
2511 |
342.11 |
| Oct 12 2018 |
4003 |
411.93 |
| Oct 12 2018 |
6421 |
414.3 |
| Oct 12 2018 |
1917 |
342.11 |
| Oct 12 2018 |
2508 |
342.11 |
| Oct 05 2018 |
4003 |
411.93 |
| Oct 05 2018 |
6446 |
414.3 |
| Oct 05 2018 |
1914 |
342.11 |
| Oct 05 2018 |
2517 |
342.11 |
| Sep 28 2018 |
4007 |
411.93 |
| Sep 28 2018 |
6291 |
414.3 |
| Sep 28 2018 |
1914 |
342.11 |
| Sep 28 2018 |
2499 |
342.11 |
| Sep 21 2018 |
3963 |
411.93 |
| Sep 21 2018 |
6267 |
414.3 |
| Sep 21 2018 |
1905 |
342.11 |
| Sep 21 2018 |
2509 |
342.11 |
| Sep 14 2018 |
4031 |
411.93 |
| Sep 14 2018 |
6284 |
414.3 |
| Sep 14 2018 |
1909 |
342.11 |
| Sep 14 2018 |
2514 |
342.11 |
| Sep 07 2018 |
4048 |
411.93 |
| Sep 07 2018 |
6375 |
414.3 |
| Sep 07 2018 |
1931 |
342.11 |
| Sep 07 2018 |
2554 |
342.11 |
| Aug 31 2018 |
4107 |
411.93 |
| Aug 31 2018 |
6407 |
414.3 |
| Aug 31 2018 |
1960 |
342.11 |
| Aug 31 2018 |
2567 |
342.11 |
| Aug 24 2018 |
4166 |
411.93 |
| Aug 24 2018 |
6403 |
414.3 |
| Aug 24 2018 |
1905 |
342.11 |
| Aug 24 2018 |
2538 |
342.11 |
| Aug 17 2018 |
4148 |
411.93 |
| Aug 17 2018 |
6391 |
414.3 |
| Aug 17 2018 |
1922 |
342.11 |
| Aug 17 2018 |
2556 |
342.11 |
| Aug 10 2018 |
4155 |
411.93 |
| Aug 10 2018 |
6428 |
414.3 |
| Aug 10 2018 |
1937 |
342.11 |
| Aug 10 2018 |
2636 |
342.11 |
| Aug 03 2018 |
4175 |
411.93 |
| Aug 03 2018 |
6557 |
414.3 |
| Aug 03 2018 |
1975 |
342.11 |
| Aug 03 2018 |
2676 |
342.11 |
| Jul 27 2018 |
4223 |
411.93 |
| Jul 27 2018 |
6606 |
414.3 |
| Jul 27 2018 |
1970 |
342.11 |
| Jul 27 2018 |
2682 |
342.11 |
| Jul 20 2018 |
4299 |
411.93 |
| Jul 20 2018 |
6581 |
414.3 |
| Jul 20 2018 |
1919 |
339.42 |
| Jul 20 2018 |
2733 |
342.11 |
| Jul 13 2018 |
4363 |
411.93 |
| Jul 13 2018 |
6742 |
414.3 |
| Jul 13 2018 |
1781 |
339.42 |
| Jul 13 2018 |
2644 |
342.11 |
| Jul 06 2018 |
4363 |
411.93 |
| Jul 06 2018 |
6543 |
414.3 |
| Jul 06 2018 |
3852 |
378.84 |
| Jul 06 2018 |
5292 |
378.84 |
| Jun 29 2018 |
4343 |
411.93 |
| Jun 29 2018 |
6557 |
414.3 |
| Jun 29 2018 |
3886 |
378.84 |
| Jun 29 2018 |
5319 |
378.84 |
| Jun 22 2018 |
4435 |
411.93 |
| Jun 22 2018 |
6714 |
414.3 |
| Jun 22 2018 |
4042 |
378.84 |
| Jun 22 2018 |
5484 |
378.84 |
| Jun 15 2018 |
4451 |
411.93 |
| Jun 15 2018 |
9318 |
439.8 |
| Jun 15 2018 |
3321 |
368.28 |
| Jun 15 2018 |
4541 |
368.28 |
| Jun 08 2018 |
4537 |
411.93 |
| Jun 08 2018 |
9374 |
439.8 |
| Jun 08 2018 |
3205 |
364.9 |
| Jun 08 2018 |
4623 |
368.28 |
| Jun 01 2018 |
4513 |
411.93 |
| Jun 01 2018 |
9726 |
439.8 |
| Jun 01 2018 |
3220 |
364.9 |
| Jun 01 2018 |
4845 |
368.28 |
| May 25 2018 |
4514 |
411.93 |
| May 25 2018 |
9754 |
439.8 |
| May 25 2018 |
3304 |
364.9 |
| May 25 2018 |
4915 |
368.28 |
| May 18 2018 |
9855 |
439.8 |
| May 18 2018 |
3334 |
364.9 |
| May 18 2018 |
4887 |
368.28 |
| May 11 2018 |
9883 |
439.8 |
| May 11 2018 |
3317 |
364.9 |
| May 11 2018 |
4959 |
368.28 |
| May 04 2018 |
7879 |
419.44 |
| May 04 2018 |
3529 |
366.83 |
| May 04 2018 |
4912 |
366.83 |
| Apr 27 2018 |
7682 |
417.44 |
| Apr 27 2018 |
3528 |
366.83 |
| Apr 27 2018 |
4925 |
366.83 |
| Apr 20 2018 |
7661 |
417.44 |
| Apr 20 2018 |
3583 |
366.83 |
| Apr 20 2018 |
4960 |
366.83 |
| Apr 13 2018 |
7622 |
417.44 |
| Apr 13 2018 |
3580 |
366.83 |
| Apr 13 2018 |
4944 |
366.83 |
| Apr 06 2018 |
7786 |
417.44 |
| Apr 06 2018 |
3584 |
366.83 |
| Apr 06 2018 |
4985 |
366.83 |
| Mar 30 2018 |
8012 |
417.44 |
| Mar 30 2018 |
3621 |
366.83 |
| Mar 30 2018 |
5068 |
366.83 |
| Mar 23 2018 |
8131 |
417.44 |
| Mar 23 2018 |
3632 |
366.83 |
| Mar 23 2018 |
5129 |
366.83 |
| Mar 16 2018 |
8068 |
417.44 |
| Mar 16 2018 |
3642 |
366.83 |
| Mar 16 2018 |
5141 |
366.83 |
| Mar 09 2018 |
7897 |
415.78 |
| Mar 09 2018 |
3626 |
366.83 |
| Mar 09 2018 |
5149 |
366.83 |
| Mar 02 2018 |
7946 |
415.78 |
| Mar 02 2018 |
3646 |
366.83 |
| Mar 02 2018 |
5298 |
366.83 |
| Feb 23 2018 |
8033 |
415.78 |
| Feb 23 2018 |
3681 |
366.83 |
| Feb 23 2018 |
5338 |
366.83 |
| Feb 16 2018 |
8382 |
419.05 |
| Feb 16 2018 |
3686 |
366.83 |
| Feb 16 2018 |
5352 |
366.83 |
| Feb 09 2018 |
8818 |
424.37 |
| Feb 09 2018 |
3690 |
366.83 |
| Feb 09 2018 |
5344 |
366.83 |
| Feb 02 2018 |
8813 |
424.37 |
| Feb 02 2018 |
3700 |
366.83 |
| Feb 02 2018 |
5363 |
366.83 |
| Jan 26 2018 |
8848 |
424.37 |
| Jan 26 2018 |
3703 |
366.83 |
| Jan 26 2018 |
5373 |
366.83 |
| Jan 19 2018 |
8850 |
424.37 |
| Jan 19 2018 |
3703 |
366.83 |
| Jan 19 2018 |
5373 |
366.83 |
| Jan 12 2018 |
8288 |
418.42 |
| Jan 12 2018 |
3721 |
366.83 |
| Jan 12 2018 |
5394 |
366.83 |
| Jan 05 2018 |
8288 |
418.42 |
| Jan 05 2018 |
3726 |
366.83 |
| Jan 05 2018 |
5400 |
366.83 |
| Dec 29 2017 |
8288 |
418.42 |
| Dec 29 2017 |
3726 |
366.83 |
| Dec 29 2017 |
5400 |
366.83 |
| Dec 22 2017 |
8288 |
418.42 |
| Dec 22 2017 |
3726 |
366.83 |
| Dec 22 2017 |
5400 |
366.83 |
| Dec 15 2017 |
8288 |
418.42 |
| Dec 15 2017 |
3730 |
366.83 |
| Dec 15 2017 |
5399 |
366.83 |
| Dec 08 2017 |
8288 |
418.42 |
| Dec 08 2017 |
3730 |
366.83 |
| Dec 08 2017 |
5399 |
366.83 |
| Dec 01 2017 |
8288 |
418.42 |
| Dec 01 2017 |
3730 |
366.83 |
| Dec 01 2017 |
5399 |
366.83 |
| Nov 24 2017 |
8288 |
418.42 |
| Nov 24 2017 |
3730 |
366.83 |
| Nov 24 2017 |
5399 |
366.83 |
| Nov 17 2017 |
8288 |
418.42 |
| Nov 17 2017 |
3730 |
366.83 |
| Nov 17 2017 |
5399 |
366.83 |
| Nov 10 2017 |
8293 |
418.42 |
| Nov 10 2017 |
3730 |
366.83 |
| Nov 10 2017 |
5400 |
366.83 |
| Nov 03 2017 |
8293 |
418.42 |
| Nov 03 2017 |
3730 |
366.83 |
| Nov 03 2017 |
5400 |
366.83 |
| Oct 27 2017 |
8349 |
418.42 |
| Oct 27 2017 |
3730 |
366.83 |
| Oct 27 2017 |
5431 |
366.83 |
| Oct 20 2017 |
8291 |
418.42 |
| Oct 20 2017 |
3738 |
366.83 |
| Oct 20 2017 |
5415 |
366.83 |
| Oct 13 2017 |
8323 |
418.42 |
| Oct 13 2017 |
3738 |
366.83 |
| Oct 13 2017 |
5430 |
366.83 |
| Oct 06 2017 |
8320 |
418.42 |
| Oct 06 2017 |
3738 |
366.83 |
| Oct 06 2017 |
5431 |
366.83 |
| Sep 29 2017 |
8318 |
418.42 |
| Sep 29 2017 |
3741 |
366.83 |
| Sep 29 2017 |
5384 |
366.83 |
| Sep 22 2017 |
8445 |
418.42 |
| Sep 22 2017 |
3738 |
366.83 |
| Sep 22 2017 |
5437 |
366.83 |
| Sep 15 2017 |
8463 |
418.42 |
| Sep 15 2017 |
3768 |
366.83 |
| Sep 15 2017 |
5484 |
366.83 |
| Sep 08 2017 |
7084 |
405.12 |
| Sep 08 2017 |
3808 |
366.83 |
| Sep 08 2017 |
5596 |
366.83 |
| Sep 01 2017 |
7075 |
405.12 |
| Sep 01 2017 |
3860 |
366.83 |
| Sep 01 2017 |
5590 |
366.83 |
| Aug 25 2017 |
7458 |
405.12 |
| Aug 25 2017 |
3877 |
366.83 |
| Aug 25 2017 |
5929 |
366.83 |
| Aug 18 2017 |
7482 |
405.12 |
| Aug 18 2017 |
3915 |
366.83 |
| Aug 18 2017 |
5989 |
366.83 |
| Aug 11 2017 |
7529 |
405.12 |
| Aug 11 2017 |
3897 |
366.83 |
| Aug 11 2017 |
6015 |
366.83 |
| Aug 04 2017 |
7586 |
405.12 |
| Aug 04 2017 |
3965 |
366.83 |
| Aug 04 2017 |
6100 |
366.83 |
| Jul 28 2017 |
7652 |
405.12 |
| Jul 28 2017 |
9308 |
425.25 |
| Jul 28 2017 |
8525 |
388.4 |
| Jul 21 2017 |
7770 |
405.12 |
| Jul 21 2017 |
9376 |
425.25 |
| Jul 21 2017 |
8666 |
388.4 |
| Jul 14 2017 |
7821 |
405.12 |
| Jul 14 2017 |
9461 |
425.25 |
| Jul 14 2017 |
8753 |
388.4 |
| Jul 07 2017 |
7862 |
405.12 |
| Jul 07 2017 |
9480 |
425.25 |
| Jul 07 2017 |
8789 |
388.4 |
| Jun 30 2017 |
7891 |
405.12 |
| Jun 30 2017 |
9555 |
425.25 |
| Jun 30 2017 |
8803 |
388.4 |
| Jun 23 2017 |
8030 |
405.12 |
| Jun 23 2017 |
14562 |
463.59 |
| Jun 23 2017 |
11014 |
405.12 |
| Jun 16 2017 |
8040 |
405.12 |
| Jun 16 2017 |
13168 |
449.23 |
| Jun 16 2017 |
11006 |
405.12 |
| Jun 09 2017 |
7928 |
405.12 |
| Jun 09 2017 |
10327 |
421.37 |
| Jun 09 2017 |
9596 |
394.65 |
| Jun 02 2017 |
8199 |
405.12 |
| Jun 02 2017 |
10354 |
421.37 |
| Jun 02 2017 |
9806 |
394.65 |
| May 26 2017 |
10404 |
425.65 |
| May 26 2017 |
10459 |
421.37 |
| May 26 2017 |
11765 |
409.4 |
| May 19 2017 |
10651 |
425.65 |
| May 19 2017 |
8057 |
397.3 |
| May 19 2017 |
10412 |
398.38 |
| May 12 2017 |
10678 |
425.65 |
| May 12 2017 |
8216 |
397.3 |
| May 12 2017 |
10493 |
398.38 |
| May 05 2017 |
10689 |
425.65 |
| May 05 2017 |
8229 |
397.3 |
| May 05 2017 |
10531 |
398.38 |
| Apr 28 2017 |
11096 |
429.71 |
| Apr 28 2017 |
8085 |
397.3 |
| Apr 28 2017 |
11011 |
402.92 |
| Apr 21 2017 |
11285 |
429.71 |
| Apr 21 2017 |
8238 |
397.3 |
| Apr 21 2017 |
11122 |
402.92 |
| Apr 14 2017 |
11370 |
429.71 |
| Apr 14 2017 |
8273 |
397.3 |
| Apr 14 2017 |
11175 |
402.92 |
| Apr 07 2017 |
9008 |
492.98 |
| Apr 07 2017 |
11035 |
427.79 |
| Apr 07 2017 |
8358 |
397.3 |
| Apr 07 2017 |
10701 |
400.52 |
| Mar 31 2017 |
9350 |
492.98 |
| Mar 31 2017 |
11085 |
427.79 |
| Mar 31 2017 |
8599 |
397.3 |
| Mar 31 2017 |
10893 |
400.52 |
| Mar 24 2017 |
9111 |
492.98 |
| Mar 24 2017 |
9347 |
413.31 |
| Mar 24 2017 |
8534 |
397.3 |
| Mar 24 2017 |
9687 |
392.02 |
| Mar 17 2017 |
9264 |
492.98 |
| Mar 17 2017 |
9452 |
413.31 |
| Mar 17 2017 |
8600 |
397.3 |
| Mar 17 2017 |
9758 |
392.02 |
| Mar 10 2017 |
9124 |
492.98 |
| Mar 10 2017 |
9525 |
413.31 |
| Mar 10 2017 |
8713 |
397.3 |
| Mar 10 2017 |
9829 |
392.02 |
| Mar 03 2017 |
9163 |
492.98 |
| Mar 03 2017 |
9451 |
413.31 |
| Mar 03 2017 |
8673 |
397.3 |
| Mar 03 2017 |
9797 |
392.02 |
| Feb 24 2017 |
9289 |
492.98 |
| Feb 24 2017 |
9380 |
411.8 |
| Feb 24 2017 |
8618 |
397.3 |
| Feb 24 2017 |
9231 |
386.94 |
| Feb 17 2017 |
9178 |
492.98 |
| Feb 17 2017 |
9406 |
411.8 |
| Feb 17 2017 |
8453 |
397.3 |
| Feb 17 2017 |
9280 |
386.94 |
| Feb 10 2017 |
9317 |
492.98 |
| Feb 10 2017 |
9525 |
411.8 |
| Feb 10 2017 |
8489 |
397.3 |
| Feb 10 2017 |
9335 |
386.94 |
| Feb 03 2017 |
9277 |
492.98 |
| Feb 03 2017 |
9512 |
411.8 |
| Feb 03 2017 |
8512 |
397.3 |
| Feb 03 2017 |
9355 |
386.94 |
| Jan 27 2017 |
9260 |
492.98 |
| Jan 27 2017 |
9482 |
411.8 |
| Jan 27 2017 |
8525 |
397.3 |
| Jan 27 2017 |
9360 |
386.94 |
| Jan 20 2017 |
9281 |
492.98 |
| Jan 20 2017 |
9463 |
411.8 |
| Jan 20 2017 |
8518 |
397.3 |
| Jan 20 2017 |
9356 |
386.94 |
| Jan 13 2017 |
9281 |
492.98 |
| Jan 13 2017 |
8170 |
399.5 |
| Jan 13 2017 |
8523 |
397.3 |
| Jan 13 2017 |
9364 |
386.94 |
| Jan 06 2017 |
9281 |
492.98 |
| Jan 06 2017 |
8170 |
399.5 |
| Jan 06 2017 |
8510 |
397.3 |
| Jan 06 2017 |
9346 |
386.94 |
| Dec 30 2016 |
9276 |
492.98 |
| Dec 30 2016 |
8170 |
399.5 |
| Dec 30 2016 |
8512 |
397.3 |
| Dec 30 2016 |
9348 |
386.94 |
| Dec 23 2016 |
9276 |
492.98 |
| Dec 23 2016 |
8170 |
399.5 |
| Dec 23 2016 |
8512 |
397.3 |
| Dec 23 2016 |
9348 |
386.94 |
| Dec 16 2016 |
9276 |
492.98 |
| Dec 16 2016 |
8170 |
399.5 |
| Dec 16 2016 |
8512 |
397.3 |
| Dec 16 2016 |
9345 |
386.94 |
| Dec 09 2016 |
9284 |
492.98 |
| Dec 09 2016 |
8168 |
399.5 |
| Dec 09 2016 |
8513 |
397.3 |
| Dec 09 2016 |
9344 |
386.94 |
| Dec 02 2016 |
9284 |
492.98 |
| Dec 02 2016 |
8168 |
399.5 |
| Dec 02 2016 |
8513 |
397.3 |
| Dec 02 2016 |
9345 |
386.94 |
| Nov 25 2016 |
9273 |
492.98 |
| Nov 25 2016 |
8168 |
399.5 |
| Nov 25 2016 |
8510 |
397.3 |
| Nov 25 2016 |
9344 |
386.94 |
| Nov 18 2016 |
9273 |
492.98 |
| Nov 18 2016 |
8168 |
399.5 |
| Nov 18 2016 |
8510 |
397.3 |
| Nov 18 2016 |
9344 |
386.94 |
| Nov 11 2016 |
9273 |
492.98 |
| Nov 11 2016 |
8160 |
399.5 |
| Nov 11 2016 |
8510 |
397.3 |
| Nov 11 2016 |
9339 |
386.94 |
| Nov 04 2016 |
9273 |
492.98 |
| Nov 04 2016 |
8160 |
399.5 |
| Nov 04 2016 |
8510 |
397.3 |
| Nov 04 2016 |
9339 |
386.94 |
| Oct 28 2016 |
9264 |
492.98 |
| Oct 28 2016 |
8174 |
399.5 |
| Oct 28 2016 |
8510 |
397.3 |
| Oct 28 2016 |
9358 |
386.94 |
| Oct 21 2016 |
9264 |
492.98 |
| Oct 21 2016 |
8180 |
399.5 |
| Oct 21 2016 |
8505 |
397.3 |
| Oct 21 2016 |
9361 |
386.94 |
| Oct 14 2016 |
9286 |
492.98 |
| Oct 14 2016 |
8186 |
399.5 |
| Oct 14 2016 |
8526 |
397.3 |
| Oct 14 2016 |
9408 |
386.94 |
| Oct 07 2016 |
9284 |
492.98 |
| Oct 07 2016 |
8185 |
399.5 |
| Oct 07 2016 |
8534 |
397.3 |
| Oct 07 2016 |
9404 |
386.94 |
| Sep 30 2016 |
9327 |
492.98 |
| Sep 30 2016 |
8194 |
399.5 |
| Sep 30 2016 |
8546 |
397.3 |
| Sep 30 2016 |
9414 |
386.94 |
| Sep 23 2016 |
9296 |
492.98 |
| Sep 23 2016 |
8113 |
399.5 |
| Sep 23 2016 |
8546 |
397.3 |
| Sep 23 2016 |
9375 |
386.94 |
| Sep 16 2016 |
9303 |
492.98 |
| Sep 16 2016 |
8254 |
401.15 |
| Sep 16 2016 |
8595 |
397.3 |
| Sep 16 2016 |
9987 |
392.05 |
| Sep 09 2016 |
9407 |
492.98 |
| Sep 09 2016 |
10295 |
419.77 |
| Sep 09 2016 |
8662 |
397.3 |
| Sep 09 2016 |
10029 |
392.05 |
| Sep 02 2016 |
9589 |
492.98 |
| Sep 02 2016 |
10334 |
419.77 |
| Sep 02 2016 |
8797 |
397.3 |
| Sep 02 2016 |
10160 |
392.05 |
| Aug 26 2016 |
9343 |
492.98 |
| Aug 26 2016 |
10055 |
419.77 |
| Aug 26 2016 |
8838 |
397.3 |
| Aug 26 2016 |
9882 |
392.05 |
| Aug 19 2016 |
9520 |
492.98 |
| Aug 19 2016 |
10076 |
419.77 |
| Aug 19 2016 |
8870 |
397.3 |
| Aug 19 2016 |
9896 |
392.05 |
| Aug 12 2016 |
9897 |
492.98 |
| Aug 12 2016 |
10076 |
419.77 |
| Aug 12 2016 |
8987 |
397.3 |
| Aug 12 2016 |
11002 |
392.05 |
| Aug 05 2016 |
9970 |
492.98 |
| Aug 05 2016 |
10117 |
419.77 |
| Aug 05 2016 |
9012 |
397.3 |
| Aug 05 2016 |
11075 |
392.05 |
| Jul 29 2016 |
10040 |
492.98 |
| Jul 29 2016 |
9980 |
419.77 |
| Jul 29 2016 |
9058 |
397.3 |
| Jul 29 2016 |
11176 |
392.05 |
| Jul 22 2016 |
10152 |
492.98 |
| Jul 22 2016 |
10107 |
419.77 |
| Jul 22 2016 |
9223 |
397.3 |
| Jul 22 2016 |
11344 |
392.05 |
| Jun 22 2016 |
10042 |
492.98 |
| Jun 22 2016 |
10304 |
419.77 |
| Jun 22 2016 |
9445 |
397.3 |
| Jun 22 2016 |
12236 |
392.05 |
| Jun 15 2016 |
10391 |
492.98 |
| Jun 15 2016 |
10434 |
419.77 |
| Jun 15 2016 |
7462 |
377.03 |
| Jun 15 2016 |
14445 |
406.37 |
| Jun 08 2016 |
10527 |
492.98 |
| Jun 08 2016 |
10457 |
419.77 |
| Jun 08 2016 |
7539 |
377.03 |
| Jun 08 2016 |
14489 |
406.37 |
| Jun 01 2016 |
10691 |
492.98 |
| Jun 01 2016 |
10526 |
419.77 |
| Jun 01 2016 |
14886 |
445.98 |
| Jun 01 2016 |
14736 |
406.37 |
| May 25 2016 |
10587 |
492.98 |
| May 25 2016 |
10530 |
419.77 |
| May 25 2016 |
14831 |
445.98 |
| May 25 2016 |
14705 |
406.37 |
| May 18 2016 |
10676 |
492.98 |
| May 18 2016 |
10611 |
419.77 |
| May 18 2016 |
21491 |
514.93 |
| May 18 2016 |
17741 |
426.09 |
| May 11 2016 |
10565 |
492.98 |
| May 11 2016 |
11793 |
430.15 |
| May 11 2016 |
21383 |
514.93 |
| May 11 2016 |
20893 |
446.96 |
| May 04 2016 |
10554 |
492.98 |
| May 04 2016 |
11718 |
430.15 |
| May 04 2016 |
21249 |
514.93 |
| May 04 2016 |
20803 |
446.96 |
| Apr 27 2016 |
10814 |
492.98 |
| Apr 27 2016 |
12504 |
435.17 |
| Apr 27 2016 |
14086 |
436.82 |
| Apr 27 2016 |
21205 |
447.39 |
| Apr 20 2016 |
12456 |
435.17 |
| Apr 20 2016 |
14132 |
436.82 |
| Apr 20 2016 |
19475 |
435.99 |
| Apr 13 2016 |
12768 |
435.17 |
| Apr 13 2016 |
13998 |
436.82 |
| Apr 13 2016 |
19458 |
435.99 |
| Apr 06 2016 |
13064 |
435.17 |
| Apr 06 2016 |
14029 |
436.82 |
| Apr 06 2016 |
19674 |
435.99 |
| Mar 30 2016 |
12911 |
435.17 |
| Mar 30 2016 |
13950 |
436.82 |
| Mar 30 2016 |
19516 |
435.99 |
| Mar 23 2016 |
13181 |
435.17 |
| Mar 23 2016 |
13971 |
436.82 |
| Mar 23 2016 |
19658 |
435.99 |
| Mar 16 2016 |
13276 |
435.17 |
| Mar 16 2016 |
13866 |
436.82 |
| Mar 16 2016 |
19594 |
435.99 |
| Mar 09 2016 |
13351 |
435.17 |
| Mar 09 2016 |
13821 |
436.82 |
| Mar 09 2016 |
19650 |
435.99 |
| Mar 02 2016 |
17744 |
475.63 |
| Mar 02 2016 |
13790 |
436.82 |
| Mar 02 2016 |
21628 |
449.75 |
| Feb 24 2016 |
17696 |
475.63 |
| Feb 24 2016 |
13710 |
436.82 |
| Feb 24 2016 |
21564 |
449.75 |
| Feb 17 2016 |
17919 |
475.63 |
| Feb 17 2016 |
13769 |
436.82 |
| Feb 17 2016 |
21765 |
449.75 |
| Feb 10 2016 |
17804 |
475.63 |
| Feb 10 2016 |
13758 |
436.82 |
| Feb 10 2016 |
21731 |
449.75 |
| Feb 03 2016 |
17782 |
475.63 |
| Feb 03 2016 |
13752 |
436.82 |
| Feb 03 2016 |
21720 |
449.75 |
| Jan 27 2016 |
17847 |
475.63 |
| Jan 27 2016 |
13726 |
436.82 |
| Jan 27 2016 |
21733 |
449.75 |
| Jan 20 2016 |
17845 |
475.63 |
| Jan 20 2016 |
13755 |
436.82 |
| Jan 20 2016 |
21749 |
449.75 |
| Jan 13 2016 |
17862 |
475.63 |
| Jan 13 2016 |
13774 |
436.82 |
| Jan 13 2016 |
21784 |
449.75 |
| Jan 06 2016 |
17862 |
475.63 |
| Jan 06 2016 |
13786 |
436.82 |
| Jan 06 2016 |
21795 |
449.75 |
| Dec 30 2015 |
17862 |
475.63 |
| Dec 30 2015 |
13787 |
436.82 |
| Dec 30 2015 |
21791 |
449.75 |
| Dec 23 2015 |
17859 |
475.63 |
| Dec 23 2015 |
13786 |
436.82 |
| Dec 23 2015 |
21792 |
449.75 |
| Dec 16 2015 |
17859 |
475.63 |
| Dec 16 2015 |
13786 |
436.82 |
| Dec 16 2015 |
21792 |
449.75 |
| Dec 09 2015 |
17860 |
475.63 |
| Dec 09 2015 |
13791 |
436.82 |
| Dec 09 2015 |
21794 |
449.75 |
| Dec 02 2015 |
17862 |
475.63 |
| Dec 02 2015 |
13792 |
436.82 |
| Dec 02 2015 |
21795 |
449.75 |
| Nov 25 2015 |
17862 |
475.63 |
| Nov 25 2015 |
13792 |
436.82 |
| Nov 25 2015 |
21796 |
449.75 |
| Nov 18 2015 |
17862 |
475.63 |
| Nov 18 2015 |
13792 |
436.82 |
| Nov 18 2015 |
21795 |
449.75 |
| Nov 11 2015 |
17834 |
475.63 |
| Nov 11 2015 |
13792 |
436.82 |
| Nov 11 2015 |
21774 |
449.75 |
| Nov 04 2015 |
17834 |
475.63 |
| Nov 04 2015 |
13792 |
436.82 |
| Nov 04 2015 |
21774 |
449.75 |
| Oct 28 2015 |
17836 |
475.63 |
| Oct 28 2015 |
13767 |
436.82 |
| Oct 28 2015 |
21739 |
449.75 |
| Oct 21 2015 |
17778 |
475.63 |
| Oct 21 2015 |
13781 |
436.82 |
| Oct 21 2015 |
21710 |
449.75 |
| Oct 14 2015 |
17772 |
475.63 |
| Oct 14 2015 |
13797 |
436.82 |
| Oct 14 2015 |
21712 |
449.75 |
| Oct 07 2015 |
17799 |
475.63 |
| Oct 07 2015 |
13770 |
436.82 |
| Oct 07 2015 |
21708 |
449.75 |
| Sep 30 2015 |
17812 |
475.63 |
| Sep 30 2015 |
13769 |
436.82 |
| Sep 30 2015 |
21726 |
449.75 |
| Sep 23 2015 |
17917 |
475.63 |
| Sep 23 2015 |
13759 |
436.82 |
| Sep 23 2015 |
21774 |
449.75 |
| Sep 16 2015 |
17737 |
475.63 |
| Sep 16 2015 |
13757 |
436.82 |
| Sep 16 2015 |
21659 |
449.75 |
| Sep 09 2015 |
13754 |
436.82 |
| Sep 09 2015 |
19711 |
436.82 |
| Sep 02 2015 |
13655 |
436.82 |
| Sep 02 2015 |
19683 |
436.82 |
| Aug 26 2015 |
13855 |
436.82 |
| Aug 26 2015 |
19852 |
436.82 |
| Aug 19 2015 |
13876 |
436.82 |
| Aug 19 2015 |
20041 |
436.82 |
| Aug 12 2015 |
13967 |
436.82 |
| Aug 12 2015 |
20128 |
436.82 |
| Aug 05 2015 |
13925 |
436.82 |
| Aug 05 2015 |
20099 |
436.82 |
| Jul 29 2015 |
14081 |
436.82 |
| Jul 29 2015 |
20309 |
436.82 |
| Jul 22 2015 |
14032 |
436.82 |
| Jul 22 2015 |
20367 |
436.82 |
| Jul 15 2015 |
14144 |
436.82 |
| Jul 15 2015 |
20514 |
436.82 |
| Jul 08 2015 |
14180 |
436.82 |
| Jul 08 2015 |
20656 |
436.82 |
| Jul 01 2015 |
14284 |
436.82 |
| Jul 01 2015 |
20776 |
436.82 |
| Jun 24 2015 |
14326 |
436.82 |
| Jun 24 2015 |
20843 |
436.82 |
| Jun 17 2015 |
14346 |
436.82 |
| Jun 17 2015 |
20885 |
436.82 |
| Jun 10 2015 |
14362 |
436.82 |
| Jun 10 2015 |
20873 |
436.82 |
| Jun 03 2015 |
6756 |
358.7 |
| Jun 03 2015 |
9899 |
358.7 |
| May 27 2015 |
6783 |
358.7 |
| May 27 2015 |
9837 |
358.7 |
| May 20 2015 |
6823 |
358.7 |
| May 20 2015 |
9906 |
358.7 |
| May 13 2015 |
6813 |
358.7 |
| May 13 2015 |
9984 |
358.7 |
| Mar 11 2015 |
10250 |
484.4 |
| Mar 11 2015 |
16299 |
456.32 |
| Mar 11 2015 |
25425 |
470.36 |
| Mar 04 2015 |
10436 |
484.4 |
| Mar 04 2015 |
16552 |
456.32 |
| Mar 04 2015 |
25712 |
470.36 |
| Feb 25 2015 |
10321 |
484.4 |
| Feb 25 2015 |
19150 |
480.87 |
| Feb 25 2015 |
27361 |
482.05 |
| Feb 18 2015 |
10413 |
484.4 |
| Feb 18 2015 |
18775 |
475.57 |
| Feb 18 2015 |
26836 |
477.78 |
| Feb 11 2015 |
10507 |
484.4 |
| Feb 11 2015 |
18771 |
475.57 |
| Feb 11 2015 |
26843 |
477.78 |
| Feb 04 2015 |
10535 |
484.4 |
| Feb 04 2015 |
18821 |
475.57 |
| Feb 04 2015 |
26872 |
477.78 |
| Jan 28 2015 |
10535 |
484.4 |
| Jan 28 2015 |
18766 |
475.57 |
| Jan 28 2015 |
26877 |
477.78 |
| Jan 21 2015 |
10554 |
484.4 |
| Jan 21 2015 |
18792 |
475.57 |
| Jan 21 2015 |
26902 |
477.78 |
| Jan 14 2015 |
10554 |
484.4 |
| Jan 14 2015 |
18809 |
475.57 |
| Jan 14 2015 |
26904 |
477.78 |
| Jan 07 2015 |
10554 |
484.4 |
| Jan 07 2015 |
18809 |
475.57 |
| Jan 07 2015 |
26877 |
477.78 |
| Dec 31 2014 |
10599 |
484.4 |
| Dec 31 2014 |
18809 |
475.57 |
| Dec 31 2014 |
26890 |
477.78 |
| Dec 24 2014 |
10599 |
484.4 |
| Dec 24 2014 |
18809 |
475.57 |
| Dec 24 2014 |
26890 |
477.78 |
| Dec 17 2014 |
10599 |
484.4 |
| Dec 17 2014 |
18809 |
475.57 |
| Dec 17 2014 |
26880 |
477.78 |
| Dec 10 2014 |
10599 |
484.4 |
| Dec 10 2014 |
18809 |
475.57 |
| Dec 10 2014 |
26881 |
477.78 |
| Dec 03 2014 |
10600 |
484.4 |
| Dec 03 2014 |
18809 |
475.57 |
| Dec 03 2014 |
26881 |
477.78 |
| Nov 26 2014 |
10600 |
484.4 |
| Nov 26 2014 |
18809 |
475.57 |
| Nov 26 2014 |
26881 |
477.78 |
| Nov 19 2014 |
10599 |
484.4 |
| Nov 19 2014 |
18809 |
475.57 |
| Nov 19 2014 |
26880 |
477.78 |
| Nov 12 2014 |
10599 |
484.4 |
| Nov 12 2014 |
18809 |
475.57 |
| Nov 12 2014 |
26880 |
477.78 |
| Nov 05 2014 |
10599 |
484.4 |
| Nov 05 2014 |
18809 |
475.57 |
| Nov 05 2014 |
26881 |
477.78 |
| Oct 29 2014 |
10599 |
484.4 |
| Oct 29 2014 |
18803 |
475.57 |
| Oct 29 2014 |
26877 |
477.78 |
| Oct 22 2014 |
10566 |
484.4 |
| Oct 22 2014 |
18753 |
475.57 |
| Oct 22 2014 |
26879 |
477.78 |
| Oct 15 2014 |
10558 |
484.4 |
| Oct 15 2014 |
18646 |
475.57 |
| Oct 15 2014 |
26789 |
477.78 |
| Oct 08 2014 |
10548 |
484.4 |
| Oct 08 2014 |
18667 |
475.57 |
| Oct 08 2014 |
26776 |
477.78 |
| Oct 01 2014 |
10569 |
484.4 |
| Oct 01 2014 |
18671 |
475.57 |
| Oct 01 2014 |
26825 |
477.78 |
| Sep 24 2014 |
10538 |
484.4 |
| Sep 24 2014 |
18777 |
475.57 |
| Sep 24 2014 |
26824 |
477.78 |
| Sep 17 2014 |
10488 |
484.4 |
| Sep 17 2014 |
18604 |
475.57 |
| Sep 17 2014 |
26755 |
477.78 |
| Sep 10 2014 |
10529 |
484.4 |
| Sep 10 2014 |
18602 |
475.57 |
| Sep 10 2014 |
26780 |
477.78 |
| Sep 03 2014 |
10531 |
484.4 |
| Sep 03 2014 |
18657 |
475.57 |
| Sep 03 2014 |
26854 |
477.78 |
| Aug 27 2014 |
10362 |
484.4 |
| Aug 27 2014 |
18539 |
475.57 |
| Aug 27 2014 |
26910 |
477.78 |
| Aug 20 2014 |
10346 |
484.4 |
| Aug 20 2014 |
18563 |
475.57 |
| Aug 20 2014 |
26951 |
477.78 |
| Aug 13 2014 |
10316 |
484.4 |
| Aug 13 2014 |
18510 |
475.57 |
| Aug 13 2014 |
27009 |
477.78 |
| Aug 06 2014 |
10240 |
484.4 |
| Aug 06 2014 |
18684 |
475.57 |
| Aug 06 2014 |
27148 |
477.78 |
| Jul 30 2014 |
10385 |
484.4 |
| Jul 30 2014 |
18740 |
475.57 |
| Jul 30 2014 |
27368 |
477.78 |
| Jul 23 2014 |
10170 |
484.4 |
| Jul 23 2014 |
18559 |
475.57 |
| Jul 23 2014 |
27150 |
477.78 |
| Jul 16 2014 |
10303 |
484.4 |
| Jul 16 2014 |
18736 |
475.57 |
| Jul 16 2014 |
27104 |
477.78 |
| Jul 09 2014 |
10061 |
484.4 |
| Jul 09 2014 |
18837 |
475.57 |
| Jul 09 2014 |
27174 |
477.78 |
| Jul 02 2014 |
10330 |
484.4 |
| Jul 02 2014 |
18918 |
475.57 |
| Jul 02 2014 |
27413 |
477.78 |
| Jun 25 2014 |
10167 |
484.4 |
| Jun 25 2014 |
19017 |
475.57 |
| Jun 25 2014 |
27512 |
477.78 |
| Jun 18 2014 |
10108 |
484.4 |
| Jun 18 2014 |
19082 |
475.57 |
| Jun 18 2014 |
27549 |
477.78 |
| Jun 11 2014 |
10436 |
484.4 |
| Jun 11 2014 |
18944 |
475.57 |
| Jun 11 2014 |
27664 |
477.78 |
| Jun 04 2014 |
10606 |
484.4 |
| Jun 04 2014 |
19099 |
475.57 |
| Jun 04 2014 |
27911 |
477.78 |
| May 28 2014 |
10710 |
484.4 |
| May 28 2014 |
18930 |
475.57 |
| May 28 2014 |
27813 |
477.78 |
| May 21 2014 |
10735 |
484.4 |
| May 21 2014 |
18994 |
475.57 |
| May 21 2014 |
27929 |
477.78 |
| May 14 2014 |
10948 |
484.4 |
| May 14 2014 |
19091 |
475.57 |
| May 14 2014 |
28042 |
477.78 |
| May 07 2014 |
10367 |
484.4 |
| May 07 2014 |
18628 |
475.57 |
| May 07 2014 |
27697 |
477.78 |
| Apr 30 2014 |
10887 |
484.4 |
| Apr 30 2014 |
19210 |
475.57 |
| Apr 30 2014 |
14080 |
422.8 |
| Apr 30 2014 |
26844 |
466.78 |
| Apr 23 2014 |
11232 |
484.4 |
| Apr 23 2014 |
19581 |
475.57 |
| Apr 23 2014 |
14235 |
422.8 |
| Apr 23 2014 |
27177 |
466.78 |
| Apr 16 2014 |
11029 |
484.4 |
| Apr 16 2014 |
19567 |
475.57 |
| Apr 16 2014 |
14125 |
422.8 |
| Apr 16 2014 |
26991 |
466.78 |
| Apr 09 2014 |
11068 |
484.4 |
| Apr 09 2014 |
20260 |
475.57 |
| Apr 09 2014 |
14295 |
422.8 |
| Apr 09 2014 |
27387 |
466.78 |
| Apr 02 2014 |
10771 |
484.4 |
| Apr 02 2014 |
20257 |
475.57 |
| Apr 02 2014 |
14444 |
422.8 |
| Apr 02 2014 |
26927 |
466.78 |
| Mar 26 2014 |
10756 |
484.4 |
| Mar 26 2014 |
19845 |
475.57 |
| Mar 26 2014 |
14724 |
422.8 |
| Mar 26 2014 |
26878 |
466.78 |
| Mar 19 2014 |
10848 |
484.4 |
| Mar 19 2014 |
19751 |
475.57 |
| Mar 19 2014 |
14802 |
422.8 |
| Mar 19 2014 |
26821 |
466.78 |
| Mar 12 2014 |
20804 |
485.19 |
| Mar 12 2014 |
14811 |
422.8 |
| Mar 12 2014 |
26484 |
464.4 |
| Mar 05 2014 |
18341 |
464.96 |
| Mar 05 2014 |
14845 |
422.8 |
| Mar 05 2014 |
23299 |
443.88 |
| Feb 26 2014 |
14866 |
422.8 |
| Feb 26 2014 |
20105 |
422.8 |
| Feb 19 2014 |
14885 |
422.8 |
| Feb 19 2014 |
20153 |
422.8 |
| Feb 12 2014 |
14900 |
422.8 |
| Feb 12 2014 |
20097 |
422.8 |
| Feb 05 2014 |
14997 |
422.8 |
| Feb 05 2014 |
20182 |
422.8 |
| Jan 29 2014 |
15088 |
422.8 |
| Jan 29 2014 |
20204 |
422.8 |
| Jan 22 2014 |
15050 |
422.8 |
| Jan 22 2014 |
20131 |
422.8 |
| Jan 15 2014 |
15084 |
422.8 |
| Jan 15 2014 |
20167 |
422.8 |
| Jan 08 2014 |
15106 |
422.8 |
| Jan 08 2014 |
20108 |
422.8 |
| Jan 01 2014 |
15108 |
422.8 |
| Jan 01 2014 |
20109 |
422.8 |
| Dec 25 2013 |
15108 |
422.8 |
| Dec 25 2013 |
20117 |
422.8 |
| Dec 18 2013 |
15108 |
422.8 |
| Dec 18 2013 |
20117 |
422.8 |
| Dec 11 2013 |
15108 |
422.8 |
| Dec 11 2013 |
20118 |
422.8 |
| Dec 04 2013 |
15108 |
422.8 |
| Dec 04 2013 |
20119 |
422.8 |
| Nov 27 2013 |
15108 |
422.8 |
| Nov 27 2013 |
20119 |
422.8 |
| Nov 20 2013 |
15108 |
422.8 |
| Nov 20 2013 |
20120 |
422.8 |
| Nov 13 2013 |
15110 |
422.8 |
| Nov 13 2013 |
20120 |
422.8 |
| Nov 06 2013 |
15111 |
422.8 |
| Nov 06 2013 |
20120 |
422.8 |
| Oct 30 2013 |
15109 |
422.8 |
| Oct 30 2013 |
20118 |
422.8 |
| Oct 23 2013 |
15110 |
422.8 |
| Oct 23 2013 |
20116 |
422.8 |
| Oct 16 2013 |
15088 |
422.8 |
| Oct 16 2013 |
20113 |
422.8 |
| Oct 09 2013 |
15078 |
422.8 |
| Oct 09 2013 |
19977 |
422.8 |
| Oct 02 2013 |
15069 |
422.8 |
| Oct 02 2013 |
20001 |
422.8 |
| Sep 25 2013 |
14985 |
422.8 |
| Sep 25 2013 |
19949 |
422.8 |
| Sep 18 2013 |
14909 |
422.8 |
| Sep 18 2013 |
19785 |
422.8 |
| Sep 11 2013 |
14835 |
422.8 |
| Sep 11 2013 |
19671 |
422.8 |
| Sep 04 2013 |
14843 |
422.8 |
| Sep 04 2013 |
19786 |
422.8 |
| Aug 28 2013 |
14808 |
422.8 |
| Aug 28 2013 |
19734 |
422.8 |
| Aug 21 2013 |
14889 |
422.8 |
| Aug 21 2013 |
19861 |
422.8 |
| Aug 14 2013 |
14986 |
422.8 |
| Aug 14 2013 |
19624 |
422.8 |
| Aug 07 2013 |
15189 |
422.8 |
| Aug 07 2013 |
19832 |
422.8 |
| Jul 31 2013 |
15294 |
422.8 |
| Jul 31 2013 |
20040 |
422.8 |
| Jul 24 2013 |
15440 |
422.8 |
| Jul 24 2013 |
20154 |
422.8 |
| Jul 17 2013 |
15495 |
422.8 |
| Jul 17 2013 |
20217 |
422.8 |
| Jul 10 2013 |
15656 |
422.8 |
| Jul 10 2013 |
20436 |
422.8 |
