| Mar 08 2019 |
12985 |
480.85 |
| Mar 08 2019 |
17387 |
480.85 |
| Mar 01 2019 |
12984 |
480.85 |
| Mar 01 2019 |
17478 |
480.85 |
| Feb 22 2019 |
13008 |
480.85 |
| Feb 22 2019 |
17532 |
480.85 |
| Feb 15 2019 |
12917 |
480.85 |
| Feb 15 2019 |
17363 |
480.85 |
| Feb 08 2019 |
12770 |
480.85 |
| Feb 08 2019 |
17179 |
480.85 |
| Feb 01 2019 |
12800 |
480.85 |
| Feb 01 2019 |
17209 |
480.85 |
| Jan 25 2019 |
12817 |
480.85 |
| Jan 25 2019 |
17256 |
480.85 |
| Jan 18 2019 |
12844 |
480.85 |
| Jan 18 2019 |
17296 |
480.85 |
| Jan 11 2019 |
12823 |
480.85 |
| Jan 11 2019 |
17283 |
480.85 |
| Jan 04 2019 |
12834 |
480.85 |
| Jan 04 2019 |
17290 |
480.85 |
| Dec 28 2018 |
12834 |
480.85 |
| Dec 28 2018 |
17290 |
480.85 |
| Dec 21 2018 |
12834 |
480.85 |
| Dec 21 2018 |
17290 |
480.85 |
| Dec 14 2018 |
12834 |
480.85 |
| Dec 14 2018 |
17290 |
480.85 |
| Dec 07 2018 |
12827 |
480.85 |
| Dec 07 2018 |
17284 |
480.85 |
| Nov 30 2018 |
12827 |
480.85 |
| Nov 30 2018 |
17284 |
480.85 |
| Nov 23 2018 |
12827 |
480.85 |
| Nov 23 2018 |
17284 |
480.85 |
| Nov 16 2018 |
12827 |
480.85 |
| Nov 16 2018 |
17284 |
480.85 |
| Nov 09 2018 |
12827 |
480.85 |
| Nov 09 2018 |
17285 |
480.85 |
| Nov 02 2018 |
12827 |
480.85 |
| Nov 02 2018 |
17250 |
480.85 |
| Oct 26 2018 |
12827 |
480.85 |
| Oct 26 2018 |
17246 |
480.85 |
| Oct 19 2018 |
12827 |
480.85 |
| Oct 19 2018 |
17262 |
480.85 |
| Oct 12 2018 |
12804 |
480.85 |
| Oct 12 2018 |
17197 |
480.85 |
| Oct 05 2018 |
12777 |
480.85 |
| Oct 05 2018 |
17327 |
480.85 |
| Sep 28 2018 |
12789 |
480.85 |
| Sep 28 2018 |
16906 |
480.85 |
| Sep 21 2018 |
12762 |
480.85 |
| Sep 21 2018 |
16887 |
480.85 |
| Sep 14 2018 |
12820 |
480.85 |
| Sep 14 2018 |
16936 |
480.85 |
| Sep 07 2018 |
12925 |
480.85 |
| Sep 07 2018 |
17257 |
480.85 |
| Aug 31 2018 |
13025 |
480.85 |
| Aug 31 2018 |
17345 |
480.85 |
| Aug 24 2018 |
10564 |
454.49 |
| Aug 24 2018 |
14202 |
454.49 |
| Aug 17 2018 |
6818 |
413.32 |
| Aug 17 2018 |
9111 |
413.32 |
| Aug 10 2018 |
6703 |
412.12 |
| Aug 10 2018 |
9070 |
412.12 |
| Aug 03 2018 |
5322 |
394.91 |
| Aug 03 2018 |
7214 |
394.91 |
| Jul 27 2018 |
5323 |
394.91 |
| Jul 27 2018 |
7226 |
394.91 |
| Jul 20 2018 |
5420 |
394.91 |
| Jul 20 2018 |
7334 |
394.91 |
| Jul 13 2018 |
5281 |
394.91 |
| Jul 13 2018 |
7260 |
394.91 |
| Jul 06 2018 |
5152 |
394.91 |
| Jul 06 2018 |
6991 |
394.91 |
| Jun 29 2018 |
5184 |
394.91 |
| Jun 29 2018 |
7013 |
394.91 |
| Jun 22 2018 |
5357 |
394.91 |
| Jun 22 2018 |
7207 |
394.91 |
| Jun 15 2018 |
5396 |
394.91 |
| Jun 15 2018 |
7255 |
394.91 |
| Jun 08 2018 |
5509 |
394.91 |
| Jun 08 2018 |
7359 |
394.91 |
| Jun 01 2018 |
5537 |
394.91 |
| Jun 01 2018 |
7605 |
394.91 |
| May 25 2018 |
5624 |
394.91 |
| May 25 2018 |
7712 |
394.91 |
| May 18 2018 |
6617 |
457.74 |
| May 18 2018 |
5639 |
394.91 |
| May 18 2018 |
7708 |
394.91 |
| May 11 2018 |
6567 |
457.74 |
| May 11 2018 |
5580 |
394.91 |
| May 11 2018 |
7755 |
394.91 |
| May 04 2018 |
6617 |
457.74 |
| May 04 2018 |
5739 |
394.91 |
| May 04 2018 |
7903 |
394.91 |
| Apr 27 2018 |
6711 |
457.74 |
| Apr 27 2018 |
5736 |
394.91 |
| Apr 27 2018 |
7913 |
394.91 |
| Apr 20 2018 |
6667 |
457.74 |
| Apr 20 2018 |
5787 |
394.91 |
| Apr 20 2018 |
7927 |
394.91 |
| Apr 13 2018 |
6531 |
457.74 |
| Apr 13 2018 |
5798 |
394.91 |
| Apr 13 2018 |
7942 |
394.91 |
| Apr 06 2018 |
6542 |
457.74 |
| Apr 06 2018 |
5415 |
390.74 |
| Apr 06 2018 |
7475 |
390.74 |
| Mar 30 2018 |
6539 |
457.74 |
| Mar 30 2018 |
5475 |
390.74 |
| Mar 30 2018 |
7607 |
390.74 |
| Mar 23 2018 |
6445 |
457.74 |
| Mar 23 2018 |
5504 |
390.74 |
| Mar 23 2018 |
7686 |
390.74 |
| Mar 16 2018 |
6346 |
457.74 |
| Mar 16 2018 |
5520 |
390.74 |
| Mar 16 2018 |
7677 |
390.74 |
| Mar 09 2018 |
6740 |
468.98 |
| Mar 09 2018 |
3877 |
370.92 |
| Mar 09 2018 |
7406 |
412.2 |
| Mar 09 2018 |
10293 |
411.44 |
| Mar 02 2018 |
6951 |
468.98 |
| Mar 02 2018 |
3922 |
370.92 |
| Mar 02 2018 |
7460 |
412.2 |
| Mar 02 2018 |
10477 |
411.44 |
| Feb 23 2018 |
7104 |
468.98 |
| Feb 23 2018 |
3953 |
370.92 |
| Feb 23 2018 |
7522 |
412.2 |
| Feb 23 2018 |
10560 |
411.44 |
| Feb 16 2018 |
7049 |
468.98 |
| Feb 16 2018 |
3968 |
370.92 |
| Feb 16 2018 |
7529 |
412.2 |
| Feb 16 2018 |
10589 |
411.44 |
| Feb 09 2018 |
7061 |
468.98 |
| Feb 09 2018 |
3959 |
370.92 |
| Feb 09 2018 |
7552 |
412.2 |
| Feb 09 2018 |
10505 |
411.44 |
| Feb 02 2018 |
7098 |
468.98 |
| Feb 02 2018 |
4492 |
378.05 |
| Feb 02 2018 |
7534 |
412.2 |
| Feb 02 2018 |
8733 |
397.45 |
| Jan 26 2018 |
7098 |
468.98 |
| Jan 26 2018 |
5765 |
392.56 |
| Jan 26 2018 |
7552 |
412.2 |
| Jan 26 2018 |
8043 |
391.83 |
| Jan 19 2018 |
7098 |
468.98 |
| Jan 19 2018 |
5583 |
390.67 |
| Jan 19 2018 |
7552 |
412.2 |
| Jan 19 2018 |
7202 |
384.51 |
| Jan 12 2018 |
7055 |
468.98 |
| Jan 12 2018 |
5586 |
390.67 |
| Jan 12 2018 |
7548 |
412.2 |
| Jan 12 2018 |
7209 |
384.51 |
| Jan 05 2018 |
7055 |
468.98 |
| Jan 05 2018 |
5586 |
390.67 |
| Jan 05 2018 |
7567 |
412.2 |
| Jan 05 2018 |
7217 |
384.51 |
| Dec 29 2017 |
7090 |
468.98 |
| Dec 29 2017 |
5586 |
390.67 |
| Dec 29 2017 |
7567 |
412.2 |
| Dec 29 2017 |
7217 |
384.51 |
| Dec 22 2017 |
7090 |
468.98 |
| Dec 22 2017 |
5586 |
390.67 |
| Dec 22 2017 |
7568 |
412.2 |
| Dec 22 2017 |
7217 |
384.51 |
| Dec 15 2017 |
7090 |
468.98 |
| Dec 15 2017 |
5586 |
390.67 |
| Dec 15 2017 |
7561 |
412.2 |
| Dec 15 2017 |
7215 |
384.51 |
| Dec 08 2017 |
7090 |
468.98 |
| Dec 08 2017 |
5586 |
390.67 |
| Dec 08 2017 |
7561 |
412.2 |
| Dec 08 2017 |
7215 |
384.51 |
| Dec 01 2017 |
7089 |
468.98 |
| Dec 01 2017 |
5586 |
390.67 |
| Dec 01 2017 |
7561 |
412.2 |
| Dec 01 2017 |
7215 |
384.51 |
| Nov 24 2017 |
7089 |
468.98 |
| Nov 24 2017 |
5586 |
390.67 |
| Nov 24 2017 |
7561 |
412.2 |
| Nov 24 2017 |
7215 |
384.51 |
| Nov 17 2017 |
7089 |
468.98 |
| Nov 17 2017 |
5586 |
390.67 |
| Nov 17 2017 |
7561 |
412.2 |
| Nov 17 2017 |
7215 |
384.51 |
| Nov 10 2017 |
7089 |
468.98 |
| Nov 10 2017 |
5591 |
390.67 |
| Nov 10 2017 |
7561 |
412.2 |
| Nov 10 2017 |
7222 |
384.51 |
| Nov 03 2017 |
7089 |
468.98 |
| Nov 03 2017 |
5591 |
390.67 |
| Nov 03 2017 |
7562 |
412.2 |
| Nov 03 2017 |
7222 |
384.51 |
| Oct 27 2017 |
7089 |
468.98 |
| Oct 27 2017 |
5637 |
390.67 |
| Oct 27 2017 |
7562 |
412.2 |
| Oct 27 2017 |
7255 |
384.51 |
| Oct 20 2017 |
7064 |
468.98 |
| Oct 20 2017 |
5594 |
390.67 |
| Oct 20 2017 |
7583 |
412.2 |
| Oct 20 2017 |
7234 |
384.51 |
| Oct 13 2017 |
7083 |
468.98 |
| Oct 13 2017 |
5621 |
390.67 |
| Oct 13 2017 |
7583 |
412.2 |
| Oct 13 2017 |
7252 |
384.51 |
| Oct 06 2017 |
7083 |
468.98 |
| Oct 06 2017 |
5627 |
390.67 |
| Oct 06 2017 |
7577 |
412.2 |
| Oct 06 2017 |
7256 |
384.51 |
| Sep 29 2017 |
7089 |
468.98 |
| Sep 29 2017 |
5626 |
390.67 |
| Sep 29 2017 |
7582 |
412.2 |
| Sep 29 2017 |
7198 |
384.51 |
| Sep 22 2017 |
7081 |
468.98 |
| Sep 22 2017 |
6604 |
399.82 |
| Sep 22 2017 |
7585 |
412.2 |
| Sep 22 2017 |
7265 |
384.51 |
| Sep 15 2017 |
6946 |
468.98 |
| Sep 15 2017 |
6629 |
399.82 |
| Sep 15 2017 |
7646 |
412.2 |
| Sep 15 2017 |
7331 |
384.51 |
| Sep 08 2017 |
6747 |
468.98 |
| Sep 08 2017 |
6582 |
399.82 |
| Sep 08 2017 |
7664 |
412.2 |
| Sep 08 2017 |
7440 |
384.51 |
| Sep 01 2017 |
6843 |
468.98 |
| Sep 01 2017 |
6575 |
399.82 |
| Sep 01 2017 |
7780 |
412.2 |
| Sep 01 2017 |
7446 |
384.51 |
| Aug 25 2017 |
6782 |
468.98 |
| Aug 25 2017 |
6953 |
399.82 |
| Aug 25 2017 |
7788 |
412.2 |
| Aug 25 2017 |
7793 |
384.51 |
| Aug 18 2017 |
7026 |
468.98 |
| Aug 18 2017 |
6989 |
399.82 |
| Aug 18 2017 |
7845 |
412.2 |
| Aug 18 2017 |
7858 |
384.51 |
| Aug 11 2017 |
6954 |
468.98 |
| Aug 11 2017 |
7025 |
399.82 |
| Aug 11 2017 |
7824 |
412.2 |
| Aug 11 2017 |
7890 |
384.51 |
| Aug 04 2017 |
7063 |
468.98 |
| Aug 04 2017 |
7072 |
399.82 |
| Aug 04 2017 |
7935 |
412.2 |
| Aug 04 2017 |
7990 |
384.51 |
| Jul 28 2017 |
7101 |
468.98 |
| Jul 28 2017 |
7121 |
399.82 |
| Jul 28 2017 |
7983 |
412.2 |
| Jul 28 2017 |
8077 |
384.51 |
| Jul 21 2017 |
7141 |
468.98 |
| Jul 21 2017 |
7247 |
399.82 |
| Jul 21 2017 |
8066 |
412.2 |
| Jul 21 2017 |
8191 |
384.51 |
| Jul 14 2017 |
7194 |
468.98 |
| Jul 14 2017 |
7286 |
399.82 |
| Jul 14 2017 |
8122 |
412.2 |
| Jul 14 2017 |
8264 |
384.51 |
| Jul 07 2017 |
7255 |
468.98 |
| Jul 07 2017 |
7323 |
399.82 |
| Jul 07 2017 |
8159 |
412.2 |
| Jul 07 2017 |
8308 |
384.51 |
| Jun 30 2017 |
7223 |
468.98 |
| Jun 30 2017 |
7348 |
399.82 |
| Jun 30 2017 |
8231 |
412.2 |
| Jun 30 2017 |
8331 |
384.51 |
| Jun 23 2017 |
7297 |
468.98 |
| Jun 23 2017 |
7487 |
399.82 |
| Jun 23 2017 |
9219 |
412.2 |
| Jun 23 2017 |
8413 |
384.51 |
| Jun 16 2017 |
7214 |
468.98 |
| Jun 16 2017 |
7496 |
399.82 |
| Jun 16 2017 |
9297 |
412.2 |
| Jun 16 2017 |
8430 |
384.51 |
| Jun 09 2017 |
7229 |
468.98 |
| Jun 09 2017 |
7373 |
399.82 |
| Jun 09 2017 |
11173 |
429.63 |
| Jun 09 2017 |
9421 |
393.36 |
| Jun 02 2017 |
7234 |
468.98 |
| Jun 02 2017 |
7635 |
399.82 |
| Jun 02 2017 |
13919 |
455.14 |
| Jun 02 2017 |
10429 |
399.82 |
| May 26 2017 |
7540 |
480.21 |
| May 26 2017 |
7655 |
399.82 |
| May 26 2017 |
14006 |
455.14 |
| May 26 2017 |
10467 |
399.82 |
| May 19 2017 |
7833 |
480.21 |
| May 19 2017 |
7817 |
399.82 |
| May 19 2017 |
14018 |
455.14 |
| May 19 2017 |
10581 |
399.82 |
| May 12 2017 |
7940 |
480.21 |
| May 12 2017 |
7861 |
399.82 |
| May 12 2017 |
14180 |
455.14 |
| May 12 2017 |
10664 |
399.82 |
| May 05 2017 |
8167 |
480.21 |
| May 05 2017 |
7903 |
399.82 |
| May 05 2017 |
14162 |
455.14 |
| May 05 2017 |
10703 |
399.82 |
| Apr 28 2017 |
8199 |
480.21 |
| Apr 28 2017 |
7898 |
399.82 |
| Apr 28 2017 |
13959 |
455.14 |
| Apr 28 2017 |
10622 |
399.82 |
| Apr 21 2017 |
8317 |
480.21 |
| Apr 21 2017 |
8024 |
399.82 |
| Apr 21 2017 |
14170 |
455.14 |
| Apr 21 2017 |
10714 |
399.82 |
| Apr 14 2017 |
8484 |
480.21 |
| Apr 14 2017 |
8111 |
399.82 |
| Apr 14 2017 |
14217 |
455.14 |
| Apr 14 2017 |
10789 |
399.82 |
| Apr 07 2017 |
8510 |
480.21 |
| Apr 07 2017 |
8034 |
399.82 |
| Apr 07 2017 |
14329 |
455.14 |
| Apr 07 2017 |
10592 |
399.82 |
| Mar 31 2017 |
8817 |
480.21 |
| Mar 31 2017 |
8077 |
399.82 |
| Mar 31 2017 |
14660 |
455.14 |
| Mar 31 2017 |
10786 |
399.82 |
| Mar 24 2017 |
8598 |
480.21 |
| Mar 24 2017 |
7945 |
399.82 |
| Mar 24 2017 |
14531 |
455.14 |
| Mar 24 2017 |
10689 |
399.82 |
| Mar 17 2017 |
8741 |
480.21 |
| Mar 17 2017 |
8044 |
399.82 |
| Mar 17 2017 |
14620 |
455.14 |
| Mar 17 2017 |
10771 |
399.82 |
| Mar 10 2017 |
8845 |
407.05 |
| Mar 10 2017 |
11788 |
407.05 |
| Mar 03 2017 |
8776 |
407.05 |
| Mar 03 2017 |
11744 |
407.05 |
| Feb 24 2017 |
8844 |
407.05 |
| Feb 24 2017 |
11781 |
407.05 |
| Feb 17 2017 |
8875 |
407.05 |
| Feb 17 2017 |
11829 |
407.05 |
| Feb 10 2017 |
8978 |
407.05 |
| Feb 10 2017 |
11894 |
407.05 |
| Feb 03 2017 |
9768 |
414.34 |
| Feb 03 2017 |
12869 |
414.34 |
| Jan 27 2017 |
9370 |
410.72 |
| Jan 27 2017 |
12393 |
410.72 |
| Jan 20 2017 |
12052 |
436.45 |
| Jan 20 2017 |
15859 |
436.45 |
| Jan 13 2017 |
12973 |
445.21 |
| Jan 13 2017 |
17033 |
445.21 |
| Jan 06 2017 |
12973 |
445.21 |
| Jan 06 2017 |
17037 |
445.21 |
| Dec 30 2016 |
12973 |
445.21 |
| Dec 30 2016 |
17042 |
445.21 |
| Dec 23 2016 |
12973 |
445.21 |
| Dec 23 2016 |
17042 |
445.21 |
| Dec 16 2016 |
12973 |
445.21 |
| Dec 16 2016 |
17039 |
445.21 |
| Dec 09 2016 |
12975 |
445.21 |
| Dec 09 2016 |
17040 |
445.21 |
| Dec 02 2016 |
12975 |
445.21 |
| Dec 02 2016 |
17041 |
445.21 |
| Nov 25 2016 |
12975 |
445.21 |
| Nov 25 2016 |
17038 |
445.21 |
| Nov 18 2016 |
12975 |
445.21 |
| Nov 18 2016 |
17038 |
445.21 |
| Nov 11 2016 |
12966 |
445.21 |
| Nov 11 2016 |
17031 |
445.21 |
| Nov 04 2016 |
12966 |
445.21 |
| Nov 04 2016 |
17031 |
445.21 |
| Oct 28 2016 |
12982 |
445.21 |
| Oct 28 2016 |
17048 |
445.21 |
| Oct 21 2016 |
12994 |
445.21 |
| Oct 21 2016 |
17062 |
445.21 |
| Oct 14 2016 |
12998 |
445.21 |
| Oct 14 2016 |
17043 |
445.21 |
| Oct 07 2016 |
12994 |
445.21 |
| Oct 07 2016 |
17049 |
445.21 |
| Sep 30 2016 |
13004 |
445.21 |
| Sep 30 2016 |
17069 |
445.21 |
| Sep 23 2016 |
13794 |
453.97 |
| Sep 23 2016 |
18102 |
453.97 |
| Sep 16 2016 |
13738 |
453.97 |
| Sep 16 2016 |
18144 |
453.97 |
| Sep 09 2016 |
13858 |
453.97 |
| Sep 09 2016 |
18226 |
453.97 |
| Sep 02 2016 |
13899 |
453.97 |
| Sep 02 2016 |
18368 |
453.97 |
| Aug 26 2016 |
13668 |
453.97 |
| Aug 26 2016 |
18150 |
453.97 |
| Aug 19 2016 |
13685 |
453.97 |
| Aug 19 2016 |
18164 |
453.97 |
| Aug 12 2016 |
13704 |
453.97 |
| Aug 12 2016 |
19817 |
453.97 |
| Aug 05 2016 |
13741 |
453.97 |
| Aug 05 2016 |
19930 |
453.97 |
| Jul 29 2016 |
13595 |
453.97 |
| Jul 29 2016 |
20121 |
453.97 |
| Jul 22 2016 |
13723 |
453.97 |
| Jul 22 2016 |
20342 |
453.97 |
| Jun 22 2016 |
13945 |
453.97 |
| Jun 22 2016 |
21384 |
453.97 |
| Jun 15 2016 |
14135 |
453.97 |
| Jun 15 2016 |
21569 |
453.97 |
| Jun 08 2016 |
14166 |
453.97 |
| Jun 08 2016 |
21645 |
453.97 |
| Jun 01 2016 |
14267 |
453.97 |
| Jun 01 2016 |
21930 |
453.97 |
| May 25 2016 |
14231 |
453.97 |
| May 25 2016 |
21768 |
453.97 |
| May 18 2016 |
14348 |
453.97 |
| May 18 2016 |
21972 |
453.97 |
| May 11 2016 |
14403 |
453.97 |
| May 11 2016 |
22003 |
453.97 |
| May 04 2016 |
14308 |
453.97 |
| May 04 2016 |
21905 |
453.97 |
| Apr 27 2016 |
14561 |
453.97 |
| Apr 27 2016 |
22227 |
453.97 |
| Apr 20 2016 |
14497 |
453.97 |
| Apr 20 2016 |
22226 |
453.97 |
| Apr 13 2016 |
14857 |
453.97 |
| Apr 13 2016 |
22198 |
453.97 |
| Apr 06 2016 |
15235 |
453.97 |
| Apr 06 2016 |
22446 |
453.97 |
| Mar 30 2016 |
15097 |
453.97 |
| Mar 30 2016 |
22271 |
453.97 |
| Mar 23 2016 |
15360 |
453.97 |
| Mar 23 2016 |
22405 |
453.97 |
| Mar 16 2016 |
15495 |
453.97 |
| Mar 16 2016 |
22401 |
453.97 |
| Mar 09 2016 |
15594 |
453.97 |
| Mar 09 2016 |
22452 |
453.97 |
| Mar 02 2016 |
15380 |
453.97 |
| Mar 02 2016 |
22305 |
453.97 |
| Feb 24 2016 |
15351 |
453.97 |
| Feb 24 2016 |
22216 |
453.97 |
| Feb 17 2016 |
15542 |
453.97 |
| Feb 17 2016 |
22438 |
453.97 |
| Feb 10 2016 |
15454 |
453.97 |
| Feb 10 2016 |
22410 |
453.97 |
| Feb 03 2016 |
15448 |
453.97 |
| Feb 03 2016 |
22391 |
453.97 |
| Jan 27 2016 |
15495 |
453.97 |
| Jan 27 2016 |
22409 |
453.97 |
| Mar 04 2015 |
15445 |
447.52 |
| Mar 04 2015 |
22428 |
447.52 |
| Feb 25 2015 |
15359 |
447.52 |
| Feb 25 2015 |
22425 |
447.52 |
| Feb 18 2015 |
15439 |
447.52 |
| Feb 18 2015 |
22521 |
447.52 |
| Feb 11 2015 |
15500 |
447.52 |
| Feb 11 2015 |
22515 |
447.52 |
| Feb 04 2015 |
15493 |
447.52 |
| Feb 04 2015 |
22543 |
447.52 |
| Jan 28 2015 |
15524 |
447.52 |
| Jan 28 2015 |
22556 |
447.52 |
| Jan 21 2015 |
15498 |
447.52 |
| Jan 21 2015 |
22577 |
447.52 |
| Jan 14 2015 |
15491 |
447.52 |
| Jan 14 2015 |
22589 |
447.52 |
| Jan 07 2015 |
15464 |
447.52 |
| Jan 07 2015 |
22559 |
447.52 |
| Dec 31 2014 |
15463 |
447.52 |
| Dec 31 2014 |
22569 |
447.52 |
| Dec 24 2014 |
15463 |
447.52 |
| Dec 24 2014 |
22569 |
447.52 |
| Dec 17 2014 |
15446 |
447.52 |
| Dec 17 2014 |
22560 |
447.52 |
| Dec 10 2014 |
15446 |
447.52 |
| Dec 10 2014 |
22560 |
447.52 |
| Dec 03 2014 |
15446 |
447.52 |
| Dec 03 2014 |
22560 |
447.52 |
| Nov 26 2014 |
15446 |
447.52 |
| Nov 26 2014 |
22560 |
447.52 |
| Nov 19 2014 |
15446 |
447.52 |
| Nov 19 2014 |
22560 |
447.52 |
| Nov 12 2014 |
15446 |
447.52 |
| Nov 12 2014 |
22560 |
447.52 |
| Nov 05 2014 |
15446 |
447.52 |
| Nov 05 2014 |
22561 |
447.52 |
| Oct 29 2014 |
15446 |
447.52 |
| Oct 29 2014 |
22558 |
447.52 |
| Oct 22 2014 |
15381 |
447.52 |
| Oct 22 2014 |
22569 |
447.52 |
| Oct 15 2014 |
15367 |
447.52 |
| Oct 15 2014 |
22491 |
447.52 |
| Oct 08 2014 |
15347 |
447.52 |
| Oct 08 2014 |
22474 |
447.52 |
| Oct 01 2014 |
15381 |
447.52 |
| Oct 01 2014 |
22507 |
447.52 |
| Sep 24 2014 |
15317 |
447.52 |
| Sep 24 2014 |
22537 |
447.52 |
| Sep 17 2014 |
15378 |
447.52 |
| Sep 17 2014 |
22502 |
447.52 |
| Sep 10 2014 |
15222 |
447.52 |
| Sep 10 2014 |
22516 |
447.52 |
| Sep 03 2014 |
15239 |
447.52 |
| Sep 03 2014 |
22567 |
447.52 |
| Aug 27 2014 |
15340 |
447.52 |
| Aug 27 2014 |
22619 |
447.52 |
| Aug 20 2014 |
15251 |
447.52 |
| Aug 20 2014 |
22653 |
447.52 |
| Aug 13 2014 |
15311 |
447.52 |
| Aug 13 2014 |
22713 |
447.52 |
| Aug 06 2014 |
15373 |
447.52 |
| Aug 06 2014 |
22816 |
447.52 |
| Jul 30 2014 |
15398 |
447.52 |
| Jul 30 2014 |
22987 |
447.52 |
| Jul 23 2014 |
15211 |
447.52 |
| Jul 23 2014 |
22798 |
447.52 |
| Jul 16 2014 |
15206 |
447.52 |
| Jul 16 2014 |
22781 |
447.52 |
| Jul 09 2014 |
15349 |
447.52 |
| Jul 09 2014 |
22816 |
447.52 |
| Jul 02 2014 |
15488 |
447.52 |
| Jul 02 2014 |
23033 |
447.52 |
| Jun 25 2014 |
15644 |
447.52 |
| Jun 25 2014 |
23143 |
447.52 |
| Jun 18 2014 |
15754 |
447.52 |
| Jun 18 2014 |
23151 |
447.52 |
| Jun 11 2014 |
15775 |
447.52 |
| Jun 11 2014 |
23335 |
447.52 |
| Jun 04 2014 |
16098 |
447.52 |
| Jun 04 2014 |
23515 |
447.52 |
| May 28 2014 |
16062 |
447.52 |
| May 28 2014 |
23425 |
447.52 |
| May 21 2014 |
17630 |
462.8 |
| May 21 2014 |
25781 |
462.8 |
| May 14 2014 |
17719 |
462.8 |
| May 14 2014 |
25880 |
462.8 |
| May 07 2014 |
17440 |
462.8 |
| May 07 2014 |
25573 |
462.8 |
| Apr 30 2014 |
18015 |
462.8 |
| Apr 30 2014 |
26231 |
462.8 |
| Apr 23 2014 |
18242 |
462.8 |
| Apr 23 2014 |
26561 |
462.8 |
| Apr 16 2014 |
18091 |
462.8 |
| Apr 16 2014 |
26375 |
462.8 |
| Apr 09 2014 |
18288 |
462.8 |
| Apr 09 2014 |
26782 |
462.8 |
| Apr 02 2014 |
18489 |
462.8 |
| Apr 02 2014 |
26343 |
462.8 |
| Mar 26 2014 |
18908 |
462.8 |
| Mar 26 2014 |
26282 |
462.8 |
| Mar 19 2014 |
19002 |
462.8 |
| Mar 19 2014 |
26233 |
462.8 |
| Mar 12 2014 |
20546 |
478.08 |
| Mar 12 2014 |
28480 |
478.08 |
| Mar 05 2014 |
20567 |
478.08 |
| Mar 05 2014 |
28322 |
478.08 |
| Feb 26 2014 |
20562 |
478.08 |
| Feb 26 2014 |
28251 |
478.08 |
| Feb 19 2014 |
20602 |
478.08 |
| Feb 19 2014 |
28275 |
478.08 |
| Feb 12 2014 |
20581 |
478.08 |
| Feb 12 2014 |
28198 |
478.08 |
| Feb 05 2014 |
20743 |
478.08 |
| Feb 05 2014 |
28311 |
478.08 |
| Jan 29 2014 |
20896 |
478.08 |
| Jan 29 2014 |
28322 |
478.08 |
| Jan 22 2014 |
20840 |
478.08 |
| Jan 22 2014 |
28188 |
478.08 |
| Jan 15 2014 |
20897 |
478.08 |
| Jan 15 2014 |
28251 |
478.08 |
| Jan 08 2014 |
20933 |
478.08 |
| Jan 08 2014 |
28162 |
478.08 |
| Jan 01 2014 |
20939 |
478.08 |
| Jan 01 2014 |
28167 |
478.08 |
| Dec 25 2013 |
20939 |
478.08 |
| Dec 25 2013 |
28180 |
478.08 |
| Dec 18 2013 |
20939 |
478.08 |
| Dec 18 2013 |
28180 |
478.08 |
| Dec 11 2013 |
20939 |
478.08 |
| Dec 11 2013 |
28181 |
478.08 |
| Dec 04 2013 |
20940 |
478.08 |
| Dec 04 2013 |
28183 |
478.08 |
| Nov 27 2013 |
20940 |
478.08 |
| Nov 27 2013 |
28183 |
478.08 |
| Nov 20 2013 |
20940 |
478.08 |
| Nov 20 2013 |
28184 |
478.08 |
| Nov 13 2013 |
20942 |
478.08 |
| Nov 13 2013 |
28185 |
478.08 |
| Nov 06 2013 |
20943 |
478.08 |
| Nov 06 2013 |
28186 |
478.08 |
| Oct 30 2013 |
20941 |
478.08 |
| Oct 30 2013 |
28184 |
478.08 |
| Oct 23 2013 |
20942 |
478.08 |
| Oct 23 2013 |
28181 |
478.08 |
| Oct 16 2013 |
20898 |
478.08 |
| Oct 16 2013 |
28149 |
478.08 |
| Oct 09 2013 |
20875 |
478.08 |
| Oct 09 2013 |
27909 |
478.08 |
| Oct 02 2013 |
20859 |
478.08 |
| Oct 02 2013 |
27973 |
478.08 |
| Sep 25 2013 |
20769 |
478.08 |
| Sep 25 2013 |
27946 |
478.08 |
| Sep 18 2013 |
20679 |
478.08 |
| Sep 18 2013 |
27694 |
478.08 |
| Sep 11 2013 |
20550 |
478.08 |
| Sep 11 2013 |
27491 |
478.08 |
| Sep 04 2013 |
20498 |
478.08 |
| Sep 04 2013 |
27672 |
478.08 |
| Aug 28 2013 |
20441 |
478.08 |
| Aug 28 2013 |
27556 |
478.08 |
| Aug 21 2013 |
20548 |
478.08 |
| Aug 21 2013 |
27771 |
478.08 |
| Aug 14 2013 |
20660 |
478.08 |
| Aug 14 2013 |
27493 |
478.08 |
| Aug 07 2013 |
20920 |
478.08 |
| Aug 07 2013 |
27746 |
478.08 |
| Jul 31 2013 |
21101 |
478.08 |
| Jul 31 2013 |
28111 |
478.08 |
| Jul 24 2013 |
21292 |
478.08 |
| Jul 24 2013 |
28252 |
478.08 |
| Jul 17 2013 |
21396 |
478.08 |
| Jul 17 2013 |
28367 |
478.08 |
| Jul 10 2013 |
21589 |
478.08 |
| Jul 10 2013 |
28658 |
478.08 |
