Apr 27 2018 |
17965 |
531.17 |
Apr 27 2018 |
24465 |
531.17 |
Apr 20 2018 |
18005 |
531.17 |
Apr 20 2018 |
24631 |
531.17 |
Apr 13 2018 |
17789 |
531.17 |
Apr 13 2018 |
24489 |
531.17 |
Apr 06 2018 |
18193 |
531.17 |
Apr 06 2018 |
24623 |
531.17 |
Mar 30 2018 |
18603 |
531.17 |
Mar 30 2018 |
24970 |
531.17 |
Mar 23 2018 |
18825 |
531.17 |
Mar 23 2018 |
25199 |
531.17 |
Mar 16 2018 |
18679 |
531.17 |
Mar 16 2018 |
25142 |
531.17 |
Mar 09 2018 |
18565 |
531.17 |
Mar 09 2018 |
25097 |
531.17 |
Mar 02 2018 |
18656 |
531.17 |
Mar 02 2018 |
25392 |
531.17 |
Feb 23 2018 |
18825 |
531.17 |
Feb 23 2018 |
25592 |
531.17 |
Feb 16 2018 |
18859 |
531.17 |
Feb 16 2018 |
25563 |
531.17 |
Feb 09 2018 |
18608 |
531.17 |
Feb 09 2018 |
25255 |
531.17 |
Feb 02 2018 |
18502 |
531.17 |
Feb 02 2018 |
25140 |
531.17 |
Jan 26 2018 |
18589 |
531.17 |
Jan 26 2018 |
25200 |
531.17 |
Jan 19 2018 |
18591 |
531.17 |
Jan 19 2018 |
25194 |
531.17 |
Jan 12 2018 |
18627 |
531.17 |
Jan 12 2018 |
25207 |
531.17 |
Jan 05 2018 |
18627 |
531.17 |
Jan 05 2018 |
25235 |
531.17 |
Dec 29 2017 |
18627 |
531.17 |
Dec 29 2017 |
25235 |
531.17 |
Dec 22 2017 |
18627 |
531.17 |
Dec 22 2017 |
25237 |
531.17 |
Dec 15 2017 |
18627 |
531.17 |
Dec 15 2017 |
25227 |
531.17 |
Dec 08 2017 |
18627 |
531.17 |
Dec 08 2017 |
25227 |
531.17 |
Dec 01 2017 |
18627 |
531.17 |
Dec 01 2017 |
25227 |
531.17 |
Nov 24 2017 |
18627 |
531.17 |
Nov 24 2017 |
25227 |
531.17 |
Nov 17 2017 |
18628 |
531.17 |
Nov 17 2017 |
25228 |
531.17 |
Nov 10 2017 |
18659 |
531.17 |
Nov 10 2017 |
25251 |
531.17 |
Nov 03 2017 |
18659 |
531.17 |
Nov 03 2017 |
25252 |
531.17 |
Oct 27 2017 |
18674 |
531.17 |
Oct 27 2017 |
25283 |
531.17 |
Oct 20 2017 |
18572 |
531.17 |
Oct 20 2017 |
25217 |
531.17 |
Oct 13 2017 |
18636 |
531.17 |
Oct 13 2017 |
25262 |
531.17 |
Oct 06 2017 |
18631 |
531.17 |
Oct 06 2017 |
25256 |
531.17 |
Sep 29 2017 |
18629 |
531.17 |
Sep 29 2017 |
25169 |
531.17 |
Sep 22 2017 |
18904 |
531.17 |
Sep 22 2017 |
25434 |
531.17 |
Sep 15 2017 |
18875 |
531.17 |
Sep 15 2017 |
25495 |
531.17 |
Sep 08 2017 |
18799 |
531.17 |
Sep 08 2017 |
25617 |
531.17 |
Sep 01 2017 |
18850 |
531.17 |
Sep 01 2017 |
25751 |
531.17 |
Aug 25 2017 |
19209 |
531.17 |
Aug 25 2017 |
26129 |
531.17 |
Aug 18 2017 |
19289 |
531.17 |
Aug 18 2017 |
26234 |
531.17 |
Aug 11 2017 |
19384 |
531.17 |
Aug 11 2017 |
26275 |
531.17 |
Aug 04 2017 |
19480 |
531.17 |
Aug 04 2017 |
26543 |
531.17 |
Jul 28 2017 |
19630 |
531.17 |
Jul 28 2017 |
26715 |
531.17 |
Jul 21 2017 |
19654 |
531.17 |
Jul 21 2017 |
26889 |
531.17 |
Jul 14 2017 |
19750 |
531.17 |
Jul 14 2017 |
27025 |
531.17 |
Jul 07 2017 |
19842 |
531.17 |
Jul 07 2017 |
27136 |
531.17 |
Jun 30 2017 |
19866 |
531.17 |
Jun 30 2017 |
13591 |
464.58 |
Jun 30 2017 |
23454 |
497.88 |
Jun 23 2017 |
20100 |
531.17 |
Jun 23 2017 |
14655 |
464.58 |
Jun 23 2017 |
23630 |
497.88 |
Jun 16 2017 |
20126 |
531.17 |
Jun 16 2017 |
14752 |
464.58 |
Jun 16 2017 |
23620 |
497.88 |
Jun 09 2017 |
20033 |
531.17 |
Jun 09 2017 |
17976 |
496.88 |
Jun 09 2017 |
24784 |
508.31 |
Jun 02 2017 |
20466 |
531.17 |
Jun 02 2017 |
18020 |
496.88 |
Jun 02 2017 |
25114 |
508.31 |
May 26 2017 |
20523 |
531.17 |
May 26 2017 |
18185 |
496.88 |
May 26 2017 |
25238 |
508.31 |
May 19 2017 |
21049 |
531.17 |
May 19 2017 |
18227 |
496.88 |
May 19 2017 |
25568 |
508.31 |
May 12 2017 |
21150 |
531.17 |
May 12 2017 |
18391 |
496.88 |
May 12 2017 |
25708 |
508.31 |
May 05 2017 |
21144 |
531.17 |
May 05 2017 |
18327 |
496.88 |
May 05 2017 |
25677 |
508.31 |
Apr 28 2017 |
18051 |
496.88 |
Apr 28 2017 |
23988 |
496.88 |
Apr 21 2017 |
18317 |
496.88 |
Apr 21 2017 |
24240 |
496.88 |
Apr 14 2017 |
18354 |
496.88 |
Apr 14 2017 |
24235 |
496.88 |
Apr 07 2017 |
18449 |
496.88 |
Apr 07 2017 |
23907 |
496.88 |
Mar 31 2017 |
18803 |
496.88 |
Mar 31 2017 |
24131 |
496.88 |
Mar 24 2017 |
18586 |
496.88 |
Mar 24 2017 |
23740 |
496.88 |
Mar 17 2017 |
18689 |
496.88 |
Mar 17 2017 |
23924 |
496.88 |
Mar 10 2017 |
18808 |
496.88 |
Mar 10 2017 |
23970 |
496.88 |
Mar 03 2017 |
18720 |
496.88 |
Mar 03 2017 |
23845 |
496.88 |
Feb 24 2017 |
18601 |
496.88 |
Feb 24 2017 |
23866 |
496.88 |
Feb 17 2017 |
18346 |
496.88 |
Feb 17 2017 |
23833 |
496.88 |
Feb 10 2017 |
18375 |
496.88 |
Feb 10 2017 |
23936 |
496.88 |
Feb 03 2017 |
18394 |
496.88 |
Feb 03 2017 |
23882 |
496.88 |
Jan 27 2017 |
18428 |
496.88 |
Jan 27 2017 |
23884 |
496.88 |
Jan 20 2017 |
18417 |
496.88 |
Jan 20 2017 |
23841 |
496.88 |
Jan 13 2017 |
18426 |
496.88 |
Jan 13 2017 |
23806 |
496.88 |
Jan 06 2017 |
18433 |
496.88 |
Jan 06 2017 |
23812 |
496.88 |
Dec 30 2016 |
18444 |
496.88 |
Dec 30 2016 |
23823 |
496.88 |
Dec 23 2016 |
18444 |
496.88 |
Dec 23 2016 |
23823 |
496.88 |
Dec 16 2016 |
18436 |
496.88 |
Dec 16 2016 |
23819 |
496.88 |
Dec 09 2016 |
18441 |
496.88 |
Dec 09 2016 |
23821 |
496.88 |
Dec 02 2016 |
18441 |
496.88 |
Dec 02 2016 |
23821 |
496.88 |
Nov 25 2016 |
18437 |
496.88 |
Nov 25 2016 |
23818 |
496.88 |
Nov 18 2016 |
18437 |
496.88 |
Nov 18 2016 |
23818 |
496.88 |
Nov 11 2016 |
18437 |
496.88 |
Nov 11 2016 |
23790 |
496.88 |
Nov 04 2016 |
18437 |
496.88 |
Nov 04 2016 |
23790 |
496.88 |
Oct 28 2016 |
18438 |
496.88 |
Oct 28 2016 |
23804 |
496.88 |
Oct 21 2016 |
18436 |
496.88 |
Oct 21 2016 |
23814 |
496.88 |
Oct 14 2016 |
18370 |
496.88 |
Oct 14 2016 |
23783 |
496.88 |
Oct 07 2016 |
18392 |
496.88 |
Oct 07 2016 |
23801 |
496.88 |
Sep 30 2016 |
18449 |
496.88 |
Sep 30 2016 |
23837 |
496.88 |
Sep 23 2016 |
18472 |
496.88 |
Sep 23 2016 |
23669 |
496.88 |
Sep 16 2016 |
18585 |
496.88 |
Sep 16 2016 |
23696 |
496.88 |
Sep 09 2016 |
18663 |
496.88 |
Sep 09 2016 |
23769 |
496.88 |
Sep 02 2016 |
18829 |
496.88 |
Sep 02 2016 |
23923 |
496.88 |
Aug 26 2016 |
18888 |
496.88 |
Aug 26 2016 |
23732 |
496.88 |
Aug 19 2016 |
18929 |
496.88 |
Aug 19 2016 |
23749 |
496.88 |
Aug 12 2016 |
19182 |
496.88 |
Aug 12 2016 |
25757 |
496.88 |
Aug 05 2016 |
19076 |
496.88 |
Aug 05 2016 |
29134 |
523.97 |
Jul 29 2016 |
19108 |
496.88 |
Jul 29 2016 |
29359 |
523.97 |
Jul 22 2016 |
19333 |
496.88 |
Jul 22 2016 |
29645 |
523.97 |
Jun 22 2016 |
22240 |
529.17 |
Jun 22 2016 |
33648 |
553.67 |
Jun 15 2016 |
22294 |
529.17 |
Jun 15 2016 |
34046 |
553.67 |
Jun 08 2016 |
36039 |
578.17 |
Jun 01 2016 |
36320 |
578.17 |
May 25 2016 |
36096 |
578.17 |
May 18 2016 |
36434 |
578.17 |
May 11 2016 |
36476 |
578.17 |
May 04 2016 |
36339 |
578.17 |
Apr 27 2016 |
36862 |
578.17 |
Apr 20 2016 |
36825 |
578.17 |
Apr 13 2016 |
36777 |
578.17 |
Apr 06 2016 |
37250 |
578.17 |
Mar 30 2016 |
37057 |
578.17 |
Mar 23 2016 |
37122 |
578.17 |
Mar 16 2016 |
12626 |
534.46 |
Mar 16 2016 |
35586 |
556.31 |
Mar 09 2016 |
12701 |
534.46 |
Mar 09 2016 |
35632 |
556.31 |
Mar 02 2016 |
12713 |
534.46 |
Mar 02 2016 |
35222 |
556.31 |
Feb 24 2016 |
12630 |
534.46 |
Feb 24 2016 |
35026 |
556.31 |
Feb 17 2016 |
12785 |
534.46 |
Feb 17 2016 |
35374 |
556.31 |
Feb 10 2016 |
12876 |
534.46 |
Feb 10 2016 |
35162 |
556.31 |
Feb 03 2016 |
12901 |
534.46 |
Feb 03 2016 |
35120 |
556.31 |
Jan 27 2016 |
12901 |
534.46 |
Jan 27 2016 |
35036 |
556.31 |
Jan 20 2016 |
12920 |
534.46 |
Jan 20 2016 |
35043 |
556.31 |
Jan 13 2016 |
12920 |
534.46 |
Jan 13 2016 |
35103 |
556.31 |
Jan 06 2016 |
12920 |
534.46 |
Jan 06 2016 |
35120 |
556.31 |
Dec 30 2015 |
12938 |
534.46 |
Dec 30 2015 |
35097 |
556.31 |
Dec 23 2015 |
12938 |
534.46 |
Dec 23 2015 |
35092 |
556.31 |
Dec 16 2015 |
12938 |
534.46 |
Dec 16 2015 |
35093 |
556.31 |
Dec 09 2015 |
12938 |
534.46 |
Dec 09 2015 |
35099 |
556.31 |
Dec 02 2015 |
12939 |
534.46 |
Dec 02 2015 |
35101 |
556.31 |
Nov 25 2015 |
12939 |
534.46 |
Nov 25 2015 |
35103 |
556.31 |
Nov 18 2015 |
12939 |
534.46 |
Nov 18 2015 |
35102 |
556.31 |
Nov 11 2015 |
12939 |
534.46 |
Nov 11 2015 |
35080 |
556.31 |
Nov 04 2015 |
12939 |
534.46 |
Nov 04 2015 |
35080 |
556.31 |
Oct 28 2015 |
12903 |
534.46 |
Oct 28 2015 |
35028 |
556.31 |
Oct 21 2015 |
12872 |
534.46 |
Oct 21 2015 |
34989 |
556.31 |
Oct 14 2015 |
12872 |
534.46 |
Oct 14 2015 |
34908 |
556.31 |
Oct 07 2015 |
12884 |
534.46 |
Oct 07 2015 |
34909 |
556.31 |
Sep 30 2015 |
12911 |
534.46 |
Sep 30 2015 |
34935 |
556.31 |
Sep 23 2015 |
12751 |
534.46 |
Sep 23 2015 |
34943 |
556.31 |
Sep 16 2015 |
12687 |
534.46 |
Sep 16 2015 |
34755 |
556.31 |
Sep 09 2015 |
12575 |
534.46 |
Sep 09 2015 |
34683 |
556.31 |
Sep 02 2015 |
12438 |
534.46 |
Sep 02 2015 |
34612 |
556.31 |
Aug 26 2015 |
12697 |
534.46 |
Aug 26 2015 |
34804 |
556.31 |
Aug 19 2015 |
12605 |
534.46 |
Aug 19 2015 |
35084 |
556.31 |
Aug 12 2015 |
12722 |
534.46 |
Aug 12 2015 |
35230 |
556.31 |
Aug 05 2015 |
12618 |
534.46 |
Aug 05 2015 |
33109 |
534.46 |
Jul 29 2015 |
12478 |
534.46 |
Jul 29 2015 |
33323 |
534.46 |
Jul 22 2015 |
12605 |
534.46 |
Jul 22 2015 |
33401 |
534.46 |
Jul 15 2015 |
12806 |
534.46 |
Jul 15 2015 |
33588 |
534.46 |
Jul 08 2015 |
12863 |
534.46 |
Jul 08 2015 |
33743 |
534.46 |
Jul 01 2015 |
13024 |
534.46 |
Jul 01 2015 |
33900 |
534.46 |
Jun 24 2015 |
12988 |
534.46 |
Jun 24 2015 |
34003 |
534.46 |
Jun 17 2015 |
12820 |
534.46 |
Jun 17 2015 |
15921 |
451.87 |
Jun 17 2015 |
29111 |
493.17 |
Jun 10 2015 |
12957 |
534.46 |
Jun 10 2015 |
15955 |
451.87 |
Jun 10 2015 |
29174 |
493.17 |
Jun 03 2015 |
12844 |
534.46 |
Jun 03 2015 |
17581 |
468.79 |
Jun 03 2015 |
29032 |
490.68 |
May 27 2015 |
12552 |
534.46 |
May 27 2015 |
17580 |
468.79 |
May 27 2015 |
28778 |
490.68 |
May 20 2015 |
12534 |
534.46 |
May 20 2015 |
17609 |
468.79 |
May 20 2015 |
28785 |
490.68 |
May 13 2015 |
12521 |
534.46 |
May 13 2015 |
17532 |
468.79 |
May 13 2015 |
28858 |
490.68 |
May 06 2015 |
11872 |
534.46 |
May 06 2015 |
17163 |
468.79 |
May 06 2015 |
28462 |
490.68 |
Apr 29 2015 |
12243 |
534.46 |
Apr 29 2015 |
17272 |
468.79 |
Apr 29 2015 |
28725 |
490.68 |
Apr 22 2015 |
12491 |
534.46 |
Apr 22 2015 |
17353 |
468.79 |
Apr 22 2015 |
28871 |
490.68 |
Apr 15 2015 |
12303 |
534.46 |
Apr 15 2015 |
17208 |
468.79 |
Apr 15 2015 |
28508 |
490.68 |
Apr 08 2015 |
12356 |
534.46 |
Apr 08 2015 |
17457 |
468.79 |
Apr 08 2015 |
28641 |
490.68 |
Apr 01 2015 |
12335 |
534.46 |
Apr 01 2015 |
17614 |
468.79 |
Apr 01 2015 |
29196 |
490.68 |
Mar 25 2015 |
12128 |
534.46 |
Mar 25 2015 |
19098 |
486.8 |
Mar 25 2015 |
29381 |
498.71 |
Mar 18 2015 |
10413 |
500 |
Mar 18 2015 |
20023 |
500 |
Mar 18 2015 |
18649 |
486.8 |
Mar 18 2015 |
27645 |
492.08 |
Mar 11 2015 |
10876 |
500 |
Mar 11 2015 |
20485 |
500 |
Mar 11 2015 |
19388 |
492.72 |
Mar 11 2015 |
28043 |
489.61 |
Mar 04 2015 |
11077 |
500 |
Mar 04 2015 |
20863 |
500 |
Mar 04 2015 |
19663 |
492.72 |
Mar 04 2015 |
28378 |
489.61 |
Feb 25 2015 |
10964 |
500 |
Feb 25 2015 |
20911 |
500 |
Feb 25 2015 |
19524 |
492.72 |
Feb 25 2015 |
28384 |
489.61 |
Feb 18 2015 |
11054 |
500 |
Feb 18 2015 |
21087 |
500 |
Feb 18 2015 |
19620 |
492.72 |
Feb 18 2015 |
28483 |
489.61 |
Feb 11 2015 |
11157 |
500 |
Feb 11 2015 |
21090 |
500 |
Feb 11 2015 |
19700 |
492.72 |
Feb 11 2015 |
28498 |
489.61 |
Feb 04 2015 |
11187 |
500 |
Feb 04 2015 |
21150 |
500 |
Feb 04 2015 |
19696 |
492.72 |
Feb 04 2015 |
28523 |
489.61 |
Jan 28 2015 |
11187 |
500 |
Jan 28 2015 |
21056 |
500 |
Jan 28 2015 |
19730 |
492.72 |
Jan 28 2015 |
28513 |
489.61 |
Jan 21 2015 |
11209 |
500 |
Jan 21 2015 |
21084 |
500 |
Jan 21 2015 |
19709 |
492.72 |
Jan 21 2015 |
28539 |
489.61 |
Jan 14 2015 |
11208 |
500 |
Jan 14 2015 |
21096 |
500 |
Jan 14 2015 |
19688 |
492.72 |
Jan 14 2015 |
28534 |
489.61 |
Jan 07 2015 |
11208 |
500 |
Jan 07 2015 |
21095 |
500 |
Jan 07 2015 |
19660 |
492.72 |
Jan 07 2015 |
28509 |
489.61 |
Dec 31 2014 |
11263 |
500 |
Dec 31 2014 |
21095 |
500 |
Dec 31 2014 |
19660 |
492.72 |
Dec 31 2014 |
28528 |
489.61 |
Dec 24 2014 |
11263 |
500 |
Dec 24 2014 |
21095 |
500 |
Dec 24 2014 |
19660 |
492.72 |
Dec 24 2014 |
28528 |
489.61 |
Dec 17 2014 |
11263 |
500 |
Dec 17 2014 |
21095 |
500 |
Dec 17 2014 |
19643 |
492.72 |
Dec 17 2014 |
28520 |
489.61 |
Dec 10 2014 |
11263 |
500 |
Dec 10 2014 |
21095 |
500 |
Dec 10 2014 |
19644 |
492.72 |
Dec 10 2014 |
28521 |
489.61 |
Dec 03 2014 |
11264 |
500 |
Dec 03 2014 |
21095 |
500 |
Dec 03 2014 |
19644 |
492.72 |
Dec 03 2014 |
28521 |
489.61 |
Nov 26 2014 |
11264 |
500 |
Nov 26 2014 |
21095 |
500 |
Nov 26 2014 |
19644 |
492.72 |
Nov 26 2014 |
28521 |
489.61 |
Nov 19 2014 |
11263 |
500 |
Nov 19 2014 |
21095 |
500 |
Nov 19 2014 |
19644 |
492.72 |
Nov 19 2014 |
28520 |
489.61 |
Nov 12 2014 |
11264 |
500 |
Nov 12 2014 |
21095 |
500 |
Nov 12 2014 |
19645 |
492.72 |
Nov 12 2014 |
28522 |
489.61 |
Nov 05 2014 |
11263 |
500 |
Nov 05 2014 |
21095 |
500 |
Nov 05 2014 |
19645 |
492.72 |
Nov 05 2014 |
28523 |
489.61 |
Oct 29 2014 |
11264 |
500 |
Oct 29 2014 |
21089 |
500 |
Oct 29 2014 |
19645 |
492.72 |
Oct 29 2014 |
28519 |
489.61 |
Oct 22 2014 |
11230 |
500 |
Oct 22 2014 |
21035 |
500 |
Oct 22 2014 |
19568 |
492.72 |
Oct 22 2014 |
28513 |
489.61 |
Oct 15 2014 |
11222 |
500 |
Oct 15 2014 |
20918 |
500 |
Oct 15 2014 |
19545 |
492.72 |
Oct 15 2014 |
28413 |
489.61 |
Oct 08 2014 |
11209 |
500 |
Oct 08 2014 |
20939 |
500 |
Oct 08 2014 |
19515 |
492.72 |
Oct 08 2014 |
28401 |
489.61 |
Oct 01 2014 |
11234 |
500 |
Oct 01 2014 |
20943 |
500 |
Oct 01 2014 |
19556 |
492.72 |
Oct 01 2014 |
28452 |
489.61 |
Sep 24 2014 |
11199 |
500 |
Sep 24 2014 |
21055 |
500 |
Sep 24 2014 |
19442 |
492.72 |
Sep 24 2014 |
28450 |
489.61 |
Sep 17 2014 |
11139 |
500 |
Sep 17 2014 |
20866 |
500 |
Sep 17 2014 |
19504 |
492.72 |
Sep 17 2014 |
28372 |
489.61 |
Sep 10 2014 |
11185 |
500 |
Sep 10 2014 |
20866 |
500 |
Sep 10 2014 |
19336 |
492.72 |
Sep 10 2014 |
28407 |
489.61 |
Sep 03 2014 |
11183 |
500 |
Sep 03 2014 |
20944 |
500 |
Sep 03 2014 |
19296 |
492.72 |
Sep 03 2014 |
28490 |
489.61 |
Aug 27 2014 |
11002 |
500 |
Aug 27 2014 |
20813 |
500 |
Aug 27 2014 |
19424 |
492.72 |
Aug 27 2014 |
28567 |
489.61 |
Aug 20 2014 |
10952 |
500 |
Aug 20 2014 |
20814 |
500 |
Aug 20 2014 |
19308 |
492.72 |
Aug 20 2014 |
28600 |
489.61 |
Aug 13 2014 |
10912 |
500 |
Aug 13 2014 |
20747 |
500 |
Aug 13 2014 |
19416 |
492.72 |
Aug 13 2014 |
28639 |
489.61 |
Aug 06 2014 |
10844 |
500 |
Aug 06 2014 |
20942 |
500 |
Aug 06 2014 |
19504 |
492.72 |
Aug 06 2014 |
28791 |
489.61 |
Jul 30 2014 |
10994 |
500 |
Jul 30 2014 |
21026 |
500 |
Jul 30 2014 |
19546 |
492.72 |
Jul 30 2014 |
29032 |
489.61 |
Jul 23 2014 |
10782 |
500 |
Jul 23 2014 |
20809 |
500 |
Jul 23 2014 |
19313 |
492.72 |
Jul 23 2014 |
28794 |
489.61 |
Jul 16 2014 |
10908 |
500 |
Jul 16 2014 |
20999 |
500 |
Jul 16 2014 |
19294 |
492.72 |
Jul 16 2014 |
28788 |
489.61 |
Jul 09 2014 |
10649 |
500 |
Jul 09 2014 |
21125 |
500 |
Jul 09 2014 |
19479 |
492.72 |
Jul 09 2014 |
28859 |
489.61 |
Jul 02 2014 |
10937 |
500 |
Jul 02 2014 |
21247 |
500 |
Jul 02 2014 |
20593 |
504.07 |
Jul 02 2014 |
29085 |
489.61 |
Jun 25 2014 |
10756 |
500 |
Jun 25 2014 |
21343 |
500 |
Jun 25 2014 |
20739 |
504.07 |
Jun 25 2014 |
29192 |
489.61 |
Jun 18 2014 |
10694 |
500 |
Jun 18 2014 |
21419 |
500 |
Jun 18 2014 |
21927 |
517.12 |
Jun 18 2014 |
31084 |
503.8 |
Jun 11 2014 |
11028 |
500 |
Jun 11 2014 |
21273 |
500 |
Jun 11 2014 |
21913 |
517.12 |
Jun 11 2014 |
31219 |
503.8 |
Jun 04 2014 |
11207 |
500 |
Jun 04 2014 |
21473 |
500 |
Jun 04 2014 |
23140 |
527.59 |
Jun 04 2014 |
33117 |
516.55 |
May 28 2014 |
11311 |
500 |
May 28 2014 |
21260 |
500 |
May 28 2014 |
23045 |
527.59 |
May 28 2014 |
32920 |
516.55 |
May 21 2014 |
11335 |
500 |
May 21 2014 |
21320 |
500 |
May 21 2014 |
23096 |
527.59 |
May 21 2014 |
33058 |
516.55 |
May 14 2014 |
11549 |
500 |
May 14 2014 |
21444 |
500 |
May 14 2014 |
23255 |
527.59 |
May 14 2014 |
33203 |
516.55 |
May 07 2014 |
10951 |
500 |
May 07 2014 |
20961 |
500 |
May 07 2014 |
22806 |
527.59 |
May 07 2014 |
32727 |
516.55 |
Apr 30 2014 |
11495 |
500 |
Apr 30 2014 |
21578 |
500 |
Apr 30 2014 |
23560 |
527.59 |
Apr 30 2014 |
33487 |
516.55 |
Apr 23 2014 |
11857 |
500 |
Apr 23 2014 |
21996 |
500 |
Apr 23 2014 |
23829 |
527.59 |
Apr 23 2014 |
33958 |
516.55 |
Apr 16 2014 |
11622 |
500 |
Apr 16 2014 |
21937 |
500 |
Apr 16 2014 |
23627 |
527.59 |
Apr 16 2014 |
33696 |
516.55 |
Apr 09 2014 |
11665 |
500 |
Apr 09 2014 |
22706 |
500 |
Apr 09 2014 |
23942 |
527.59 |
Apr 09 2014 |
34251 |
516.55 |
Apr 02 2014 |
11356 |
500 |
Apr 02 2014 |
22685 |
500 |
Apr 02 2014 |
24107 |
527.59 |
Apr 02 2014 |
33670 |
516.55 |
Mar 26 2014 |
11340 |
500 |
Mar 26 2014 |
22241 |
500 |
Mar 26 2014 |
24760 |
529.98 |
Mar 26 2014 |
33405 |
514.99 |
Mar 19 2014 |
26161 |
549.46 |
Mar 19 2014 |
36961 |
549.46 |
Mar 12 2014 |
26152 |
549.46 |
Mar 12 2014 |
36968 |
549.46 |
Mar 05 2014 |
26159 |
549.46 |
Mar 05 2014 |
36646 |
549.46 |
Feb 26 2014 |
26122 |
549.46 |
Feb 26 2014 |
36527 |
549.46 |
Feb 19 2014 |
26143 |
549.46 |
Feb 19 2014 |
36529 |
549.46 |
Feb 12 2014 |
26115 |
549.46 |
Feb 12 2014 |
36433 |
549.46 |
Feb 05 2014 |
26318 |
549.46 |
Feb 05 2014 |
36570 |
549.46 |
Jan 29 2014 |
26504 |
549.46 |
Jan 29 2014 |
36560 |
549.46 |
Jan 22 2014 |
26425 |
549.46 |
Jan 22 2014 |
36371 |
549.46 |
Jan 15 2014 |
26500 |
549.46 |
Jan 15 2014 |
36452 |
549.46 |
Jan 08 2014 |
26551 |
549.46 |
Jan 08 2014 |
36370 |
549.46 |
Jan 01 2014 |
26559 |
549.46 |
Jan 01 2014 |
36377 |
549.46 |
Dec 25 2013 |
26559 |
549.46 |
Dec 25 2013 |
36402 |
549.46 |
Dec 18 2013 |
26559 |
549.46 |
Dec 18 2013 |
36402 |
549.46 |
Dec 11 2013 |
26559 |
549.46 |
Dec 11 2013 |
36403 |
549.46 |
Dec 04 2013 |
26561 |
549.46 |
Dec 04 2013 |
36405 |
549.46 |
Nov 27 2013 |
26561 |
549.46 |
Nov 27 2013 |
36405 |
549.46 |
Nov 20 2013 |
26561 |
549.46 |
Nov 20 2013 |
36406 |
549.46 |
Nov 13 2013 |
26562 |
549.46 |
Nov 13 2013 |
36407 |
549.46 |
Nov 06 2013 |
26563 |
549.46 |
Nov 06 2013 |
36408 |
549.46 |
Oct 30 2013 |
26561 |
549.46 |
Oct 30 2013 |
36406 |
549.46 |
Oct 23 2013 |
26562 |
549.46 |
Oct 23 2013 |
36400 |
549.46 |
Oct 16 2013 |
26490 |
549.46 |
Oct 16 2013 |
36311 |
549.46 |
Oct 09 2013 |
26434 |
549.46 |
Oct 09 2013 |
35938 |
549.46 |
Oct 02 2013 |
26421 |
549.46 |
Oct 02 2013 |
36061 |
549.46 |
Sep 25 2013 |
26325 |
549.46 |
Sep 25 2013 |
36025 |
549.46 |
Sep 18 2013 |
26185 |
549.46 |
Sep 18 2013 |
35681 |
549.46 |
Sep 11 2013 |
25987 |
549.46 |
Sep 11 2013 |
35429 |
549.46 |
Sep 04 2013 |
25872 |
549.46 |
Sep 04 2013 |
35579 |
549.46 |
Aug 28 2013 |
25716 |
549.46 |
Aug 28 2013 |
35353 |
549.46 |
Aug 21 2013 |
25862 |
549.46 |
Aug 21 2013 |
35599 |
549.46 |
Aug 14 2013 |
26014 |
549.46 |
Aug 14 2013 |
35311 |
549.46 |
Aug 07 2013 |
26303 |
549.46 |
Aug 07 2013 |
35588 |
549.46 |
Jul 31 2013 |
26563 |
549.46 |
Jul 31 2013 |
36139 |
549.46 |
Jul 24 2013 |
26827 |
549.46 |
Jul 24 2013 |
36375 |
549.46 |
Jul 17 2013 |
26954 |
549.46 |
Jul 17 2013 |
36521 |
549.46 |
Jul 10 2013 |
27156 |
549.46 |
Jul 10 2013 |
36876 |
549.46 |