| Aug 05 2015 |
12971 |
428.99 |
| Aug 05 2015 |
18942 |
428.99 |
| Jul 29 2015 |
8332 |
435.68 |
| Jul 29 2015 |
13013 |
428.99 |
| Jul 29 2015 |
19619 |
432.33 |
| Jul 22 2015 |
8404 |
435.68 |
| Jul 22 2015 |
13056 |
428.99 |
| Jul 22 2015 |
19657 |
432.33 |
| Jul 15 2015 |
8574 |
435.68 |
| Jul 15 2015 |
13307 |
428.99 |
| Jul 15 2015 |
19796 |
432.33 |
| Jul 08 2015 |
8638 |
435.68 |
| Jul 08 2015 |
13393 |
428.99 |
| Jul 08 2015 |
15181 |
446.68 |
| Jul 08 2015 |
21084 |
439.51 |
| Jul 01 2015 |
8730 |
435.68 |
| Jul 01 2015 |
13467 |
428.99 |
| Jul 01 2015 |
15281 |
446.68 |
| Jul 01 2015 |
21189 |
439.51 |
| Jun 24 2015 |
8717 |
435.68 |
| Jun 24 2015 |
13485 |
428.99 |
| Jun 24 2015 |
15318 |
446.68 |
| Jun 24 2015 |
21263 |
439.51 |
| Jun 17 2015 |
8650 |
435.68 |
| Jun 17 2015 |
13422 |
428.99 |
| Jun 17 2015 |
15341 |
446.68 |
| Jun 17 2015 |
21288 |
439.51 |
| Jun 10 2015 |
8705 |
435.68 |
| Jun 10 2015 |
13526 |
428.99 |
| Jun 10 2015 |
15373 |
446.68 |
| Jun 10 2015 |
21286 |
439.51 |
| Jun 03 2015 |
8649 |
435.68 |
| Jun 03 2015 |
13690 |
428.99 |
| Jun 03 2015 |
15339 |
446.68 |
| Jun 03 2015 |
21487 |
439.51 |
| May 27 2015 |
8515 |
435.68 |
| May 27 2015 |
13545 |
428.99 |
| May 27 2015 |
15296 |
446.68 |
| May 27 2015 |
21297 |
439.51 |
| May 20 2015 |
8508 |
435.68 |
| May 20 2015 |
13630 |
428.99 |
| May 20 2015 |
15347 |
446.68 |
| May 20 2015 |
21344 |
439.51 |
| May 13 2015 |
8514 |
435.68 |
| May 13 2015 |
13777 |
428.99 |
| May 13 2015 |
15301 |
446.68 |
| May 13 2015 |
21366 |
439.51 |
| May 06 2015 |
8023 |
435.68 |
| May 06 2015 |
13634 |
428.99 |
| May 06 2015 |
14969 |
446.68 |
| May 06 2015 |
20718 |
437.41 |
| Apr 29 2015 |
8313 |
435.68 |
| Apr 29 2015 |
13814 |
428.99 |
| Apr 29 2015 |
18158 |
478.73 |
| Apr 29 2015 |
20962 |
437.41 |
| Apr 22 2015 |
8471 |
435.68 |
| Apr 22 2015 |
13864 |
428.99 |
| Apr 22 2015 |
18261 |
478.73 |
| Apr 22 2015 |
21064 |
437.41 |
| Apr 15 2015 |
8380 |
435.68 |
| Apr 15 2015 |
13679 |
428.99 |
| Apr 15 2015 |
18133 |
478.73 |
| Apr 15 2015 |
20852 |
437.41 |
| Apr 08 2015 |
8396 |
435.68 |
| Apr 08 2015 |
13689 |
428.99 |
| Apr 08 2015 |
18705 |
482.15 |
| Apr 08 2015 |
20946 |
437.41 |
| Apr 01 2015 |
8337 |
435.68 |
| Apr 01 2015 |
13805 |
428.99 |
| Apr 01 2015 |
18893 |
482.15 |
| Apr 01 2015 |
21316 |
437.41 |
| Mar 25 2015 |
8252 |
435.68 |
| Mar 25 2015 |
13358 |
428.99 |
| Mar 25 2015 |
18675 |
482.15 |
| Mar 25 2015 |
20701 |
437.41 |
| Mar 18 2015 |
7880 |
435.68 |
| Mar 18 2015 |
12948 |
428.99 |
| Mar 18 2015 |
17509 |
473.93 |
| Mar 18 2015 |
19314 |
431.51 |
| Mar 11 2015 |
8191 |
435.68 |
| Mar 11 2015 |
13230 |
428.99 |
| Mar 11 2015 |
17672 |
473.93 |
| Mar 11 2015 |
19861 |
431.51 |
| Mar 04 2015 |
8333 |
435.68 |
| Mar 04 2015 |
13436 |
428.99 |
| Mar 04 2015 |
17924 |
473.93 |
| Mar 04 2015 |
20087 |
431.51 |
| Feb 25 2015 |
8252 |
435.68 |
| Feb 25 2015 |
13475 |
428.99 |
| Feb 25 2015 |
17795 |
473.93 |
| Feb 25 2015 |
20069 |
431.51 |
| Feb 18 2015 |
8309 |
435.68 |
| Feb 18 2015 |
13574 |
428.99 |
| Feb 18 2015 |
17888 |
473.93 |
| Feb 18 2015 |
20156 |
431.51 |
| Feb 11 2015 |
8370 |
435.68 |
| Feb 11 2015 |
13588 |
428.99 |
| Feb 11 2015 |
17962 |
473.93 |
| Feb 11 2015 |
20167 |
431.51 |
| Feb 04 2015 |
8382 |
435.68 |
| Feb 04 2015 |
13629 |
428.99 |
| Feb 04 2015 |
17948 |
473.93 |
| Feb 04 2015 |
20176 |
431.51 |
| Jan 28 2015 |
8382 |
435.68 |
| Jan 28 2015 |
13595 |
428.99 |
| Jan 28 2015 |
17997 |
473.93 |
| Jan 28 2015 |
20188 |
431.51 |
| Jan 21 2015 |
8391 |
435.68 |
| Jan 21 2015 |
13605 |
428.99 |
| Jan 21 2015 |
17970 |
473.93 |
| Jan 21 2015 |
20198 |
431.51 |
| Jan 14 2015 |
8391 |
435.68 |
| Jan 14 2015 |
13627 |
428.99 |
| Jan 14 2015 |
17955 |
473.93 |
| Jan 14 2015 |
20208 |
431.51 |
| Jan 07 2015 |
8391 |
435.68 |
| Jan 07 2015 |
13627 |
428.99 |
| Jan 07 2015 |
17931 |
473.93 |
| Jan 07 2015 |
20179 |
431.51 |
| Dec 31 2014 |
8412 |
435.68 |
| Dec 31 2014 |
13627 |
428.99 |
| Dec 31 2014 |
17932 |
473.93 |
| Dec 31 2014 |
20187 |
431.51 |
| Dec 24 2014 |
8412 |
435.68 |
| Dec 24 2014 |
13627 |
428.99 |
| Dec 24 2014 |
17932 |
473.93 |
| Dec 24 2014 |
20187 |
431.51 |
| Dec 17 2014 |
8412 |
435.68 |
| Dec 17 2014 |
13627 |
428.99 |
| Dec 17 2014 |
17913 |
473.93 |
| Dec 17 2014 |
20179 |
431.51 |
| Dec 10 2014 |
8412 |
435.68 |
| Dec 10 2014 |
13627 |
428.99 |
| Dec 10 2014 |
17914 |
473.93 |
| Dec 10 2014 |
20179 |
431.51 |
| Dec 03 2014 |
8413 |
435.68 |
| Dec 03 2014 |
13627 |
428.99 |
| Dec 03 2014 |
17914 |
473.93 |
| Dec 03 2014 |
20179 |
431.51 |
| Nov 26 2014 |
8413 |
435.68 |
| Nov 26 2014 |
13627 |
428.99 |
| Nov 26 2014 |
17914 |
473.93 |
| Nov 26 2014 |
20179 |
431.51 |
| Nov 19 2014 |
8411 |
435.68 |
| Nov 19 2014 |
13627 |
428.99 |
| Nov 19 2014 |
17914 |
473.93 |
| Nov 19 2014 |
20178 |
431.51 |
| Nov 12 2014 |
8411 |
435.68 |
| Nov 12 2014 |
13627 |
428.99 |
| Nov 12 2014 |
17913 |
473.93 |
| Nov 12 2014 |
20179 |
431.51 |
| Nov 05 2014 |
8411 |
435.68 |
| Nov 05 2014 |
13627 |
428.99 |
| Nov 05 2014 |
17913 |
473.93 |
| Nov 05 2014 |
20179 |
431.51 |
| Oct 29 2014 |
8411 |
435.68 |
| Oct 29 2014 |
13623 |
428.99 |
| Oct 29 2014 |
17913 |
473.93 |
| Oct 29 2014 |
20176 |
431.51 |
| Oct 22 2014 |
8395 |
435.68 |
| Oct 22 2014 |
13605 |
428.99 |
| Oct 22 2014 |
17845 |
473.93 |
| Oct 22 2014 |
20188 |
431.51 |
| Oct 15 2014 |
8390 |
435.68 |
| Oct 15 2014 |
13542 |
428.99 |
| Oct 15 2014 |
17828 |
473.93 |
| Oct 15 2014 |
20131 |
431.51 |
| Oct 08 2014 |
8383 |
435.68 |
| Oct 08 2014 |
13549 |
428.99 |
| Oct 08 2014 |
17802 |
473.93 |
| Oct 08 2014 |
20120 |
431.51 |
| Oct 01 2014 |
8391 |
435.68 |
| Oct 01 2014 |
13558 |
428.99 |
| Oct 01 2014 |
17839 |
473.93 |
| Oct 01 2014 |
20142 |
431.51 |
| Sep 24 2014 |
8363 |
435.68 |
| Sep 24 2014 |
13639 |
428.99 |
| Sep 24 2014 |
17752 |
473.93 |
| Sep 24 2014 |
20153 |
431.51 |
| Sep 17 2014 |
8331 |
435.68 |
| Sep 17 2014 |
13541 |
428.99 |
| Sep 17 2014 |
17824 |
473.93 |
| Sep 17 2014 |
20135 |
431.51 |
| Sep 10 2014 |
8342 |
435.68 |
| Sep 10 2014 |
13557 |
428.99 |
| Sep 10 2014 |
17667 |
473.93 |
| Sep 10 2014 |
20145 |
431.51 |
| Sep 03 2014 |
8358 |
435.68 |
| Sep 03 2014 |
13572 |
428.99 |
| Sep 03 2014 |
17652 |
473.93 |
| Sep 03 2014 |
20197 |
431.51 |
| Aug 27 2014 |
8207 |
435.68 |
| Aug 27 2014 |
13494 |
428.99 |
| Aug 27 2014 |
17780 |
473.93 |
| Aug 27 2014 |
20242 |
431.51 |
| Aug 20 2014 |
8174 |
435.68 |
| Aug 20 2014 |
13494 |
428.99 |
| Aug 20 2014 |
17691 |
473.93 |
| Aug 20 2014 |
20265 |
431.51 |
| Aug 13 2014 |
8172 |
435.68 |
| Aug 13 2014 |
13484 |
429 |
| Aug 13 2014 |
17750 |
473.93 |
| Aug 13 2014 |
21572 |
439.82 |
| Aug 06 2014 |
8106 |
435.68 |
| Aug 06 2014 |
13617 |
429 |
| Aug 06 2014 |
17819 |
473.93 |
| Aug 06 2014 |
21642 |
439.82 |
| Jul 30 2014 |
13634 |
429 |
| Jul 30 2014 |
17851 |
473.93 |
| Jul 30 2014 |
23547 |
451.16 |
| Jul 23 2014 |
13536 |
429 |
| Jul 23 2014 |
17639 |
473.93 |
| Jul 23 2014 |
23335 |
451.16 |
| Jul 16 2014 |
13687 |
429 |
| Jul 16 2014 |
17611 |
473.93 |
| Jul 16 2014 |
23312 |
451.16 |
| Jul 09 2014 |
13772 |
429 |
| Jul 09 2014 |
19426 |
492.09 |
| Jul 09 2014 |
26980 |
476.32 |
| Jul 02 2014 |
13841 |
429 |
| Jul 02 2014 |
18259 |
477.17 |
| Jul 02 2014 |
25944 |
467.54 |
| Jun 25 2014 |
13927 |
429 |
| Jun 25 2014 |
18392 |
477.17 |
| Jun 25 2014 |
26054 |
467.54 |
| Jun 18 2014 |
13975 |
429 |
| Jun 18 2014 |
18537 |
477.17 |
| Jun 18 2014 |
26074 |
467.54 |
| Jun 11 2014 |
25345 |
555.89 |
| Jun 11 2014 |
18555 |
477.17 |
| Jun 11 2014 |
29787 |
492.92 |
| Jun 04 2014 |
25605 |
555.89 |
| Jun 04 2014 |
18915 |
477.17 |
| Jun 04 2014 |
30071 |
492.92 |
| May 28 2014 |
18863 |
477.17 |
| May 28 2014 |
27734 |
477.17 |
| May 21 2014 |
18963 |
477.17 |
| May 21 2014 |
27853 |
477.17 |
| May 14 2014 |
18411 |
470.23 |
| May 14 2014 |
26938 |
470.23 |
| May 07 2014 |
16746 |
455.29 |
| May 07 2014 |
24463 |
455.29 |
| Apr 30 2014 |
17284 |
455.29 |
| Apr 30 2014 |
25065 |
455.29 |
| Apr 23 2014 |
17490 |
455.29 |
| Apr 23 2014 |
25403 |
455.29 |
| Apr 16 2014 |
17362 |
455.29 |
| Apr 16 2014 |
25220 |
455.29 |
| Apr 09 2014 |
15718 |
436.74 |
| Apr 09 2014 |
22760 |
436.74 |
| Apr 02 2014 |
15874 |
436.74 |
| Apr 02 2014 |
22404 |
436.74 |
| Mar 26 2014 |
16206 |
436.74 |
| Mar 26 2014 |
22350 |
436.74 |
| Mar 19 2014 |
15864 |
432.43 |
| Mar 19 2014 |
21648 |
432.43 |
| Mar 12 2014 |
15858 |
432.43 |
| Mar 12 2014 |
21697 |
432.43 |
| Mar 05 2014 |
15871 |
432.43 |
| Mar 05 2014 |
21594 |
432.43 |
| Feb 26 2014 |
15899 |
432.43 |
| Feb 26 2014 |
21600 |
432.43 |
| Feb 19 2014 |
15921 |
432.43 |
| Feb 19 2014 |
21647 |
432.43 |
| Feb 12 2014 |
15927 |
432.43 |
| Feb 12 2014 |
21585 |
432.43 |
| Feb 05 2014 |
16032 |
432.43 |
| Feb 05 2014 |
21678 |
432.43 |
| Jan 29 2014 |
16141 |
432.43 |
| Jan 29 2014 |
21695 |
432.43 |
| Jan 22 2014 |
16104 |
432.43 |
| Jan 22 2014 |
21622 |
432.43 |
| Jan 15 2014 |
16144 |
432.43 |
| Jan 15 2014 |
21664 |
432.43 |
| Jan 08 2014 |
16163 |
432.43 |
| Jan 08 2014 |
21596 |
432.43 |
| Jan 01 2014 |
16167 |
432.43 |
| Jan 01 2014 |
21599 |
432.43 |
| Dec 25 2013 |
16167 |
432.43 |
| Dec 25 2013 |
21604 |
432.43 |
| Dec 18 2013 |
16167 |
432.43 |
| Dec 18 2013 |
21604 |
432.43 |
| Dec 11 2013 |
16167 |
432.43 |
| Dec 11 2013 |
21605 |
432.43 |
| Dec 04 2013 |
16167 |
432.43 |
| Dec 04 2013 |
21606 |
432.43 |
| Nov 27 2013 |
16167 |
432.43 |
| Nov 27 2013 |
21606 |
432.43 |
| Nov 20 2013 |
16167 |
432.43 |
| Nov 20 2013 |
21607 |
432.43 |
| Nov 13 2013 |
16169 |
432.43 |
| Nov 13 2013 |
21608 |
432.43 |
| Nov 06 2013 |
16169 |
432.43 |
| Nov 06 2013 |
21608 |
432.43 |
| Oct 30 2013 |
16167 |
432.43 |
| Oct 30 2013 |
21606 |
432.43 |
| Oct 23 2013 |
16168 |
432.43 |
| Oct 23 2013 |
21601 |
432.43 |
| Oct 16 2013 |
16143 |
432.43 |
| Oct 16 2013 |
21601 |
432.43 |
| Oct 09 2013 |
16132 |
432.43 |
| Oct 09 2013 |
21450 |
432.43 |
| Oct 02 2013 |
16122 |
432.43 |
| Oct 02 2013 |
21476 |
432.43 |
| Sep 25 2013 |
16036 |
432.43 |
| Sep 25 2013 |
21421 |
432.43 |
| Sep 18 2013 |
15947 |
432.43 |
| Sep 18 2013 |
21227 |
432.43 |
| Sep 11 2013 |
15858 |
432.43 |
| Sep 11 2013 |
21081 |
432.43 |
| Sep 04 2013 |
15858 |
432.43 |
| Sep 04 2013 |
21200 |
432.43 |
| Aug 28 2013 |
15824 |
432.43 |
| Aug 28 2013 |
21148 |
432.43 |
| Aug 21 2013 |
15907 |
432.43 |
| Aug 21 2013 |
21279 |
432.43 |
| Aug 14 2013 |
15994 |
432.43 |
| Aug 14 2013 |
21013 |
432.43 |
| Aug 07 2013 |
16194 |
432.43 |
| Aug 07 2013 |
21216 |
432.43 |
| Jul 31 2013 |
16321 |
432.43 |
| Jul 31 2013 |
21440 |
432.43 |
| Jul 24 2013 |
16481 |
432.43 |
| Jul 24 2013 |
21577 |
432.43 |
| Jul 17 2013 |
16534 |
432.43 |
| Jul 17 2013 |
21655 |
432.43 |
| Jul 10 2013 |
16702 |
432.43 |
| Jul 10 2013 |
21878 |
432.43 |
